US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

DoorDash, Inc.

191.23

+3.351.78%

Pre-market: 185.99-5.2400-2.74%09:16 EDT

Volume:2.85M

Turnover:542.51M

Market Cap:80.33B

PE:668.91

High:191.85

Open:186.15

Low:185.85

Close:187.88

Loading ...

Overview Company News Filings

Benchmark Adjusts DoorDash's Price Target to $220 From $245

MT Newswires Live

Benchmark Co. Sticks to Its Buy Rating for DoorDash (DASH)

DoorDash : Benchmark Cuts Target Price to $220 From $250

THOMSON REUTERS

DoorDash Price Target Maintained With a $225.00/Share by JMP Securities

1 Volatile Stock to Target This Week and 2 to Keep Off Your Radar

Jefferies Reaffirms Their Buy Rating on DoorDash (DASH)

5 Things to Know Before the Stock Market Opens

Deals of the day - Mergers and acquisitions

Domino's Pizza posts surprise fall in US same-store sales as inflation bites

European shares rise as investors eye tariff clarity, economic data

DoorDash's Bid For Deliveroo Isn't Surprising -- Market Talk

LIVE MARKETS-STOXX gains as M&A sweetens uncertain trade backdrop

Deliveroo Shares Hit Three-Year Highs on DoorDash Takeover Proposal

BUZZ-UK's Deliveroo soars on takeover bid from DoorDash

DoorDash Is Natural Buyer for Deliveroo, Morgan Stanley Says -- Market Talk

LIVE MARKETS-Europe before the bell: futures up as deals and earnings sweeten the mood

UK's Deliveroo suspends share buyback

UK Stocks-Factors to watch on April 28

DoorDash offers to buy UK-based Deliveroo for US$3.6 bil

Natalie Lung and Vinicy Chan / Bloomberg

U.K. delivery platform says DoorDash is interested in buying it. It would be the latest industry consolidation.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DASH/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DASH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DASH\",,,,,undefined,":{"symbol":"DASH","market":"US","secType":"STK","nameCN":"DoorDash, Inc.","latestPrice":191.23,"timestamp":1745956800000,"preClose":187.88,"halted":0,"volume":2853494,"hourTrading":{"tag":"盘前","latestPrice":185.99,"preClose":191.23,"latestTime":"09:16 EDT","volume":9078,"amount":1691583.6264,"timestamp":1746018976550},"delay":0,"floatShares":360151397,"shares":420096084,"eps":0.285885,"marketStatus":"Pre-Mkt","change":3.35,"latestTime":"04-30 09:16:42 EDT","open":186.15,"high":191.8529,"low":185.85,"amount":542510616.59088,"amplitude":0.031951,"askPrice":186,"askSize":150,"bidPrice":185.18,"bidSize":86,"shortable":3,"etf":0,"ttmEps":0.285885,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746019800000},"marketStatusCode":1,"adr":0,"listingDate":1607490000000,"exchange":"NYSE","adjPreClose":191.23,"preHourTrading":{"tag":"盘前","latestPrice":185.99,"preClose":191.23,"latestTime":"09:16 EDT","volume":9078,"amount":1691583.6264,"timestamp":1746018976550},"postHourTrading":{"tag":"盘后","latestPrice":191,"preClose":191.23,"latestTime":"19:55 EDT","volume":92743,"amount":17734960.9545,"timestamp":1745970934314},"volumeRatio":0.8469347752439487,"impliedVol":0.6121,"impliedVolPercentile":0.8353},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DASH\",,,,,undefined,":{"symbol":"DASH","floatShares":360151397,"roa":"0.27%","roe":"1.60%","lyrEps":0.298869,"volumeRatio":0.8469347752439487,"shares":420096084,"dividePrice":0,"high":191.8529,"amplitude":0.031951,"preClose":187.88,"low":185.85,"week52Low":99.32,"pbRate":"10.30","psRate":"7.49","week52High":215.245,"institutionHeld":0,"latestPrice":191.23,"committee":-0.271186,"eps":0.285885,"divideRate":0,"volume":2853494,"delay":0,"ttmEps":0.285885,"open":186.15,"prevYearClose":167.75,"prevWeekClose":187.76,"prevMonthClose":182.77,"prevQuarterClose":182.77,"fiveDayClose":176.61,"twentyDayClose":182.77,"sixtyDayClose":188.83,"earningDate":1746547200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DASH\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531037716","title":"Benchmark Adjusts DoorDash's Price Target to $220 From $245","url":"https://stock-news.laohu8.com/highlight/detail?id=2531037716","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531037716?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:54","pubTimestamp":1746017678,"startTime":"0","endTime":"0","summary":"DoorDash (DASH) has an average rating of overweight and mean price target of $222.82, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ba","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DASH"],"gpt_icon":0},{"id":"2531115036","title":"Benchmark Co. Sticks to Its Buy Rating for DoorDash (DASH)","url":"https://stock-news.laohu8.com/highlight/detail?id=2531115036","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531115036?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:37","pubTimestamp":1746013050,"startTime":"0","endTime":"0","summary":"Benchmark Co. analyst Mark Zgutowicz maintained a Buy rating on DoorDash (DASH – Research Report) today and set a price target of $220.00. Accordin...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/benchmark-co-sticks-to-its-buy-rating-for-doordash-dash?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/benchmark-co-sticks-to-its-buy-rating-for-doordash-dash?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DASH"],"gpt_icon":0},{"id":"2531084356","title":"DoorDash : Benchmark Cuts Target Price to $220 From $250","url":"https://stock-news.laohu8.com/highlight/detail?id=2531084356","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531084356?lang=en_us&edition=fundamental","pubTime":"2025-04-30 18:18","pubTimestamp":1746008310,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nFWN3R81KZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4551","BK4503","BK4549","BK4535","LU2065169927.USD","LU2065171402.SGD","DASH","LU2065170008.USD","BK4505","BK4585","LU2065171311.SGD","BK4548","BK4209","BK4588","BK4536","BK4122"],"gpt_icon":0},{"id":"2530823866","title":"DoorDash Price Target Maintained With a $225.00/Share by JMP Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2530823866","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530823866?lang=en_us&edition=fundamental","pubTime":"2025-04-28 22:47","pubTimestamp":1745851620,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/DASH/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 28, 2025 10:47 ET (14:47 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JMP","DASH"],"gpt_icon":0},{"id":"2530282477","title":"1 Volatile Stock to Target This Week and 2 to Keep Off Your Radar","url":"https://stock-news.laohu8.com/highlight/detail?id=2530282477","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530282477?lang=en_us&edition=fundamental","pubTime":"2025-04-28 21:01","pubTimestamp":1745845302,"startTime":"0","endTime":"0","summary":"Volatility cuts both ways - while it creates opportunities, it also increases risk, making sharp declines just as likely as big gains. This unpredictability can shake out even the most experienced investors.These stocks can be a rollercoaster, and StockStory is here to guide you through the ups and downs. Keeping that in mind, here is one volatile stock that could deliver huge gains and two that might not be worth the risk.Disappointing same-store sales over the past two years show customers aren’t responding well to its product selection and store experience. Expenses have increased as a percentage of revenue over the last year as its operating margin fell by 5.9 percentage points. Incremental sales over the last five years were much less profitable as its earnings per share fell by 5.3% annually while its revenue grew. 161.2 percentage point decline in its free cash flow margin over the last five years reflects the company’s increased investments to defend its market position. Additi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/1-volatile-stock-target-week-130142685.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4548","BK4551","BK4585","LU2065171402.SGD","LU2065169927.USD","LU2065170008.USD","BK4549","BK4535","BK4536","DASH","BK4178","BK4505","BK4588","BK4503","LU2065171311.SGD","BK4209","BK4122","PACB","BK4121","ARHS"],"gpt_icon":0},{"id":"2530403448","title":"Jefferies Reaffirms Their Buy Rating on DoorDash (DASH)","url":"https://stock-news.laohu8.com/highlight/detail?id=2530403448","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530403448?lang=en_us&edition=fundamental","pubTime":"2025-04-28 19:55","pubTimestamp":1745841356,"startTime":"0","endTime":"0","summary":"In a report released today, John Colantuoni from Jefferies maintained a Buy rating on DoorDash (DASH – Research Report), with a price target of $24...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/jefferies-reaffirms-their-buy-rating-on-doordash-dash?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/jefferies-reaffirms-their-buy-rating-on-doordash-dash?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DASH"],"gpt_icon":0},{"id":"2530406060","title":"5 Things to Know Before the Stock Market Opens","url":"https://stock-news.laohu8.com/highlight/detail?id=2530406060","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530406060?lang=en_us&edition=fundamental","pubTime":"2025-04-28 19:52","pubTimestamp":1745841148,"startTime":"0","endTime":"0","summary":"U.S. stock futures are little changed as markets enter the week on a four-session winning streak and investors prepare for a crowded earnings calendar, including reports from Magnificent Seven firms Apple , Amazon , Microsoft  and Meta Platforms ;Domino's Pizza  shares are fall in premarket trading after the company reported weaker-than-expected U.S. same-store sales; German drug giant Merck KGaA agrees to buy U.S. biotech SpringWorks Therapeutics  for nearly $4 billion; and shares of Deliveroo soar in London trading after DoorDash  makes an offer to acquire the British food delivery service. Here's what investors need to know today.Shares of U.S. biotech SpringWorks Therapeutics  are rising more than 3% in premarket trading after German drug company Merck KGaA said it hasstruck a deal to buy the firmfor around $3.9 billion. Merck said it would offer $47 a share in cash for the Stamford, Conn.-based firm. That represents a 26% premium to SpringWorks' 20-day volume-weighted average pric","market":"sg","thumbnail":"https://www.investopedia.com/thmb/89E8Q4wLkTdeLyNZT_t9HTiTFO8=/800x533/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2211016187-af2ca4537a39409dbd144c464b8cfa0d.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/89E8Q4wLkTdeLyNZT_t9HTiTFO8=/800x533/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2211016187-af2ca4537a39409dbd144c464b8cfa0d.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/5-things-to-know-before-the-stock-market-opens-april-28-2025-11723054","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["LU2462157665.USD","LU0444973449.USD","LU0949170426.SGD","LU0107464264.USD","LU0069063385.USD","LU0072462426.USD","LU0158827948.USD","LU0985489474.SGD","SWTX","LU1861559042.SGD","LU0057025933.USD","IE00BBT3K403.USD","LU0511384066.AUD","LU2461242641.AUD","LU2505996509.AUD","LU2065169927.USD","AAPL","LU2237438978.USD","LU0861579265.USD","LU2756315664.SGD","LU1674673428.USD","LU2028103732.USD","SG9999002224.SGD","LU2361045086.USD","LU2430703251.USD","LU0894486033.HKD","IE00BJJMRY28.SGD","MSFT","USAW.SI","LU2430703095.HKD","LU1868836914.USD","LU2236285917.USD","IE00B1XK9C88.USD","LU2505996681.GBP","DPZ","AMZN","MACW.SI","SG9999014898.SGD","LU1582986359.USD","LU0345774391.USD","LU0323239441.USD","DASH","META","LU1267930730.SGD","LU0079474960.USD","LU2362541273.HKD","LU1670711040.USD","LU1267930813.SGD","IE000YTNTUN2.SGD","BK4573"],"gpt_icon":1},{"id":"2530755144","title":"Deals of the day - Mergers and acquisitions","url":"https://stock-news.laohu8.com/highlight/detail?id=2530755144","media":"Reuters","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530755144?lang=en_us&edition=fundamental","pubTime":"2025-04-28 18:28","pubTimestamp":1745836121,"startTime":"0","endTime":"0","summary":"Deals of the day - Mergers and acquisitionsApril 28 (Reuters) - The following bids, mergers, acquisitions and disposals were reported by 09:30 GMT on Monday:** Shares in British meal delivery company ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"7a5cb25dd26d3024cda9ae0f75a32a3f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nL4N3R60SK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4516","BK4551","LU2326559502.SGD","BK4536","BK4588","ROO.UK","DASH","SPR","SWTX","LU2065169927.USD","BK5154","BK4187","LU2065171402.SGD","BK4549","BK5063","BK4122","LU2065170008.USD","BK4503","BK4209","BK4139","BK4535","BK4548","BK4564","LU2065171311.SGD","BK4505","BK4585","LU1429558221.USD","LU1435385759.SGD"],"gpt_icon":1},{"id":"2530683473","title":"Domino's Pizza posts surprise fall in US same-store sales as inflation bites","url":"https://stock-news.laohu8.com/highlight/detail?id=2530683473","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530683473?lang=en_us&edition=fundamental","pubTime":"2025-04-28 18:18","pubTimestamp":1745835531,"startTime":"0","endTime":"0","summary":"UPDATE 2-Domino's Pizza posts surprise fall in US same-store sales as inflation bitesAdds analyst comment in paragraph 4By Juveria Tabassum","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nL4N3R60S5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DASH","DPZ"],"gpt_icon":0},{"id":"2530242672","title":"European shares rise as investors eye tariff clarity, economic data","url":"https://stock-news.laohu8.com/highlight/detail?id=2530242672","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530242672?lang=en_us&edition=fundamental","pubTime":"2025-04-28 17:00","pubTimestamp":1745830831,"startTime":"0","endTime":"0","summary":"UPDATE 1-European shares rise as investors eye tariff clarity, economic dataFor a Reuters live blog on U.S., UK and European stock markets, click LIVE/ or type LIVE/ in a news window.UK's Deliveroo soars on takeover bid from DoorDashAirbus finalizes long-awaited Spirit Aero dealBanca Generali's shares surge as Mediobanca launches buyout bidAdds comments, details and updates prices to European tradeBy Sukriti Gupta","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nL4N3R60KR:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPR","SG9999015986.USD","LU1037948897.HKD","IE0034235295.USD","IE000YTNTUN2.SGD","MKS.UK","USAW.SI","IE00BLSP4239.USD","ROO.UK","LU1119994496.HKD","LU0072461881.USD","LU0320765489.SGD","IE00B19Z8X17.USD","LU0097036916.USD","LU0203201768.USD","LU0161305163.EUR","IE00B7KXQ091.USD","LU0323239441.USD","BARC.UK","LU1691799644.USD","LU1712237335.SGD","BK4077","LU0256863811.USD","LU1861127337.USD","LU0444973449.USD","IE00B3S45H60.SGD","LU0048584097.USD","DASH","LU0980610538.SGD","LU0898667661.SGD","LU2286300806.USD","LU1228905037.USD","HSBA.UK","MACW.SI","LU1868837136.USD","LU1481107354.HKD","LU1670711123.USD","LU1551013342.USD","LU0302445910.USD","LU0943347566.SGD","LU1121112475.USD","LU0047473722.SGD","LU1823568750.SGD","LU0868494708.USD","LU0130103400.USD","LU0957808578.USD"],"gpt_icon":1},{"id":"2530426806","title":"DoorDash's Bid For Deliveroo Isn't Surprising -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2530426806","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530426806?lang=en_us&edition=fundamental","pubTime":"2025-04-28 16:54","pubTimestamp":1745830440,"startTime":"0","endTime":"0","summary":"0854 GMT - DoorDash's takeover approach for Deliveroo isn't surprising, Bryan Garnier analyst Clement Genelot writes in a note. \"The Prosus/Just Eat Takeaway.com deal announcement has generated a sentiment of emergency at DoorDash to resume discussions with Deliveroo,\" Genelot says. The San Francisco based company bid for the British food-delivery company makes sense as it would triple the size of its non-U.S. business with no geographic overlap with its Wolt unit--the company's Finnish subsidiary--and no antitrust risk, he adds. Additionally, the price offer looks decent, and the likelihood of a counter-bid remains low, he says. Shares are up 16.7% at 171.10 pence. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4209","LU2065170008.USD","BK4548","BK4549","LU2065169927.USD","BK4536","LU2065171311.SGD","BK4585","BK4535","BK4588","LU2065171402.SGD","BK4505","DASH","BK4551","BK4503","BK4122"],"gpt_icon":0},{"id":"2530440331","title":"LIVE MARKETS-STOXX gains as M&A sweetens uncertain trade backdrop","url":"https://stock-news.laohu8.com/highlight/detail?id=2530440331","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530440331?lang=en_us&edition=fundamental","pubTime":"2025-04-28 16:13","pubTimestamp":1745828006,"startTime":"0","endTime":"0","summary":"LIVE MARKETS-STOXX gains as M&A sweetens uncertain trade backdropSTOXX 600 rises 0.3%Euro zone banks best off sectorU.S. trade uncertainty in focusU.S. futures lowerWelcome to the home for real-time c","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nL4N3R60LH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4505","BK4585","BK4536","BK4549","LU2065171402.SGD","BK4548","BK4209","LU2065171311.SGD","BK4588","BK4535","BK5154","LU2065170008.USD","BK4122","BK5063","ROO.UK","BK4551","DASH","LU2065169927.USD","BK4503"],"gpt_icon":0},{"id":"2530244434","title":"Deliveroo Shares Hit Three-Year Highs on DoorDash Takeover Proposal","url":"https://stock-news.laohu8.com/highlight/detail?id=2530244434","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530244434?lang=en_us&edition=fundamental","pubTime":"2025-04-28 15:37","pubTimestamp":1745825820,"startTime":"0","endTime":"0","summary":"Deliveroo shares hit three-year highs after the London-listed food-delivery company said it received a 2.7 billion pounds  takeover approach from DoorDash that it would be prepared to recommend to shareholders if a formal offer were made.Shares were up 23.40 pence, or 16%, at 170.0 pence in early morning European trading, marking their highest price since January 2022. They are currently up 20% over the year to date.Deliveroo said late Friday that it received an approach from the U.S. company on April 5 to buy the business for 180 pence a share in cash. The price was a 23% premium to Friday's closing price of 146.60 pence.It said that the board had opened talks with the San Francisco-based company and provided it due diligence access, while cautioning that there's no certainty any deal will be struck.Morgan Stanley analyst Luke Holbrook says that DoorDash is a natural buyer for Deliveroo given that there are no real geographic overlaps between the two companies. He also notes that inve","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Deliveroo Shares Hit Three-Year Highs on DoorDash Takeover Proposal","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4516","LU0158827781.USD","BK4588","DASH","BK4504","LU0795875086.SGD","LU2089283258.USD","LU2271345857.HKD","LU1720051017.SGD","LU2347655156.SGD","LU1363072403.SGD","IE00BKVL7J92.USD","LU1074936037.SGD","LU1548497426.USD","LU2357305700.SGD","LU2028103732.USD","BK4534","LU0098860793.USD","LU0225283273.USD","LU1720051108.HKD","LU0267386448.USD","LU0795875169.SGD","LU2111349929.HKD","LU0912757837.SGD","LU1668664300.SGD","LU0314104364.USD","LU2023251221.USD","BK4127","LU0006306889.USD","LU0106831901.USD","LU0106261372.USD","LU1989772923.USD","LU1162221912.USD","LU2089284900.SGD","LU2133065610.SGD","LU0971096721.USD","IE00BZ1G4Q59.USD","LU1732800096.USD","BK4581","LU1732799900.SGD","LU0320765646.SGD","LU1989772840.SGD","BK4585","LU0158827948.USD"],"gpt_icon":0},{"id":"2530449740","title":"BUZZ-UK's Deliveroo soars on takeover bid from DoorDash","url":"https://stock-news.laohu8.com/highlight/detail?id=2530449740","media":"Reuters","labels":["shareholding","corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530449740?lang=en_us&edition=fundamental","pubTime":"2025-04-28 15:20","pubTimestamp":1745824857,"startTime":"0","endTime":"0","summary":"BUZZ-UK's Deliveroo soars on takeover bid from DoorDash** Shares of British meal delivery company Deliveroo ROO.L rise as much as 17.7% to 173p** Stock is top gainer on FTSE 250 index .FTMC, which is up 0.7%; on track for biggest one-day pct gain on record** Co suspends 100 million pound  buyback program days after it received a 2.7 billion pound takeover proposal from DoorDash DASH.O** Deliveroo had said it would likely recommend the 180 pence-per-share offer to shareholders, subject to agreement on other terms** ROO up about 4% so far this year","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nL4N3R60JB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding,corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4551","BK4536","BK4122","BK4585","BK5154","BK5063","BK4548","BK4535","ROO.UK","BK4505","LU2065169927.USD","DASH","LU2065170008.USD","BK4503","LU2065171311.SGD","LU2065171402.SGD","BK4209","BK4549","BK4588"],"gpt_icon":0},{"id":"2530844579","title":"DoorDash Is Natural Buyer for Deliveroo, Morgan Stanley Says -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2530844579","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530844579?lang=en_us&edition=fundamental","pubTime":"2025-04-28 14:53","pubTimestamp":1745823180,"startTime":"0","endTime":"0","summary":"0652 GMT - DoorDash is a natural buyer for Deliveroo given that there are no real geographic overlaps between the two companies, Morgan Stanley analyst Luke Holbrook writes. The London-listed food-delivery company said late Friday that it received a 180 pence takeover proposal from its U.S. peer, which it would be prepared to recommend to shareholders if a formal offer was made. The offer prices values the company at 2.7 billion pounds. Deliveroo shares closed Friday at 146.60 pence. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2357305700.SGD","LU2271345857.HKD","LU0006306889.USD","LU0314104364.USD","BK4505","LU2065169927.USD","LU2133065610.SGD","BK4127","LU1363072403.SGD","LU2089283258.USD","BK4535","DASH","LU2347655156.SGD","LU0158827948.USD","LU1720051017.SGD","LU0795875086.SGD","BK4209","LU2065171311.SGD","BK4122","IE00BZ1G4Q59.USD","IE00BKVL7J92.USD","BK4503","BK4551","LU2028103732.USD","LU0267386448.USD","BK4536","LU0098860793.USD","LU0106261372.USD","BK4588","LU0106831901.USD","LU1162221912.USD","LU1668664300.SGD","LU0912757837.SGD","LU1989772840.SGD","LU2065171402.SGD","LU2111349929.HKD","BK4548","LU0320765646.SGD","BK4581","LU1732800096.USD","LU1989772923.USD","LU1732799900.SGD","BK4504","LU2065170008.USD","LU2023251221.USD","LU1720051108.HKD","LU0971096721.USD","LU2089284900.SGD","LU0795875169.SGD","BK4585"],"gpt_icon":0},{"id":"2530443712","title":"LIVE MARKETS-Europe before the bell: futures up as deals and earnings sweeten the mood","url":"https://stock-news.laohu8.com/highlight/detail?id=2530443712","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530443712?lang=en_us&edition=fundamental","pubTime":"2025-04-28 14:37","pubTimestamp":1745822233,"startTime":"0","endTime":"0","summary":"LIVE MARKETS-Europe before the bell: futures up as deals and earnings sweeten the moodWelcome to the home for real-time coverage of markets brought to you by Reuters reporters. You can share your thou","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nL4N3R60G6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DASH","SPR","ROO.UK","SWTX"],"gpt_icon":1},{"id":"2530444861","title":"UK's Deliveroo suspends share buyback","url":"https://stock-news.laohu8.com/highlight/detail?id=2530444861","media":"Reuters","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530444861?lang=en_us&edition=fundamental","pubTime":"2025-04-28 14:16","pubTimestamp":1745820975,"startTime":"0","endTime":"0","summary":"UK's Deliveroo suspends share buyback  April 28 (Reuters) - British meal delivery company Deliveroo ROO.L suspended its 100 million pound ($133.13 million) share buyback program on Monday, days after ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nL4N3R60ET:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4503","LU2065170008.USD","LU2065169927.USD","BK4549","ROO.UK","BK5154","BK4209","BK4536","BK4505","LU2065171311.SGD","BK4535","BK5063","BK4551","BK4588","DASH","BK4548","LU2065171402.SGD","BK4122"],"gpt_icon":0},{"id":"2530345411","title":"UK Stocks-Factors to watch on April 28","url":"https://stock-news.laohu8.com/highlight/detail?id=2530345411","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530345411?lang=en_us&edition=fundamental","pubTime":"2025-04-28 12:47","pubTimestamp":1745815649,"startTime":"0","endTime":"0","summary":"UK Stocks-Factors to watch on April 28 April 28 (Reuters) - Britain's FTSE 100 .FTSE index is seen opening higher on Monday, with futures FFIc1 up 0.13%.* UNILEVER: Unilever ULVR.L on Friday rejected ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nL4N3PU09V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BDGV0183.EUR","ULVR.UK","BK4535","BK4505","ROO.UK","LU0211327993.USD","BK5064","LU1400636574.HKD","ITV.UK","IE00BGHQDW50.EUR","03165","LU0997586606.USD","LU2242646235.USD","LU0127657111.USD","LU1150488135.SGD","LU2028103732.USD","LU2065170008.USD","LU0731783394.SGD","BK5066","LU2065169927.USD","LU0985481810.HKD","LU0985320562.USD","IE0034235071.USD","LU2065171311.SGD","BK4503","LU0264606111.USD","LU0997586432.USD","BK5127","LU1015430645.USD","LU2491050071.SGD","LU2211817866.USD","LU0433182093.SGD","LU0130103400.USD","LU0130518102.USD","LU0648000940.SGD","HSBA.UK","LU1019632923.USD","LU1599440770.SGD","LLOY.UK","LU1019634622.SGD","IE00BVYPNS63.GBP","LU1119994140.HKD","ELIX.UK","LU1989763690.USD","NWG.UK","LU0634319403.HKD","LU0516422366.SGD","IE00B3PB1722.GBP","DASH","LU1989763427.SGD"],"gpt_icon":0},{"id":"2531646260","title":"DoorDash offers to buy UK-based Deliveroo for US$3.6 bil","url":"https://stock-news.laohu8.com/highlight/detail?id=2531646260","media":"Natalie Lung and Vinicy Chan / Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531646260?lang=en_us&edition=fundamental","pubTime":"2025-04-28 02:19","pubTimestamp":1745777965,"startTime":"0","endTime":"0","summary":"Since Deliveroo went public in London in March 2021, its shares have slid 62%. The company had a valuation of US$2.9 billion at Friday’s close.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/offer/doordash-offers-buy-uk-based-deliveroo-us36-bil?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["DASH","BK4505","BK4209","BK4122","LU2065170008.USD","BK4536","LU2065169927.USD","BK4549","BK4585","LU2065171402.SGD","BK4551","LU2065171311.SGD","BK4535","BK4548","BK4588","BK4503"],"gpt_icon":0},{"id":"2530193822","title":"U.K. delivery platform says DoorDash is interested in buying it. It would be the latest industry consolidation.","url":"https://stock-news.laohu8.com/highlight/detail?id=2530193822","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530193822?lang=en_us&edition=fundamental","pubTime":"2025-04-26 05:03","pubTimestamp":1745614980,"startTime":"0","endTime":"0","summary":"Deliveroo said its board has decided to hold talks with DoorDash related to a potential offer. U.K.-based delivery platform Deliveroo said on Friday that DoorDash Inc. had put forward a proposal to buy it, a move that would mark the latest expansion abroad for DoorDash and further industry consolidation.Deliveroo said that it received the proposal on April 5 and that DoorDash  was interested in putting up cash to buy the company at GBP1.80 a share, or $2.40. The offer valued Deliveroo at $3.6 billion, according to the Wall Street Journal.DoorDash declined to comment. The stock finished 0.3% higher on Friday and is up around 42% over the past 12 months.Deliveroo said an offer wasn't guaranteed. DoorDash has until 5 p.m. London time on May 23 to make an offer. Deliveroo's announcement, it said, followed \"recent press speculation.\". Last year, Reuters reported that DoorDash held talks with Deliveroo over the possibility of taking over the company. However, the outlet reported that talks s","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4548","LU0353189763.USD","LU1983260115.SGD","LU0642271901.SGD","SG9999015978.USD","BK4536","LU1861214812.USD","BK4505","DASH","IE00BFMHRM44.USD","IE0002270589.USD","LU1861219969.SGD","SG9999017495.SGD","LU2065171402.SGD","SG9999015945.SGD","BK4230","BK4535","LU0082616367.USD","LU2065170008.USD","LU0106261372.USD","SG9999015952.SGD","SG9999015986.USD","BK4585","BK4549","LU1316542783.SGD","BK4209","GB00BDT5M118.USD","SGXZ31699556.SGD","LU2264538146.SGD","IE00B19Z3B42.SGD","SG9999018865.SGD","LU0006306889.USD","SG9999014906.USD","SG9999014880.SGD","LU1064131342.USD","BK4122","BK4503","LU2065169927.USD","LU0353189680.USD","DROOF","IE00BZ199S13.USD","LU2087625088.SGD","SG9999014914.USD","IE00B7SZLL34.SGD","BK4022","LU0719512351.SGD","LU1814569148.SGD","LU2065171311.SGD","IE00B19Z3581.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DASH\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"DASH","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.38,"defaultRemindTime":1746648000000,"name":null,"time":"Post Market","dateTimestamp":1746590400000,"actualEps":null},{"market":"US","date":"2025-02-11","symbol":"DASH","fiscalQuarterEnding":"2024/12","expectedEps":0.34,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":0.33},{"market":"US","date":"2024-10-30","symbol":"DASH","fiscalQuarterEnding":"2024/09","expectedEps":0.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":0.38},{"market":"US","date":"2024-08-01","symbol":"DASH","fiscalQuarterEnding":"2024/06","expectedEps":-0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":-0.38},{"market":"US","date":"2024-05-01","symbol":"DASH","fiscalQuarterEnding":"2024/03","expectedEps":-0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"post","actualEps":-0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DASH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DASH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2439,"buy":0.4634,"hold":0.2927,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4634,"analysts":41,"updateTime":1743048000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DASH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DASH","date":"2025-04-29","current":641.68823,"percent":0.975859,"low":-474.445297,"twenty":-122.255505,"median":-71.766228,"eighty":-24.219573,"high":728.78132,"avg":-60.57422,"sd":187.300351,"marketCap":78927652261},"quantilePoints":[{"date":"2020-12-11","current":-196.430711,"twenty":-209.565752,"median":-196.430711,"eighty":-114.491043,"marketCap":55589891175},{"date":"2020-12-18","current":-186.721421,"twenty":-198.900126,"median":-178.970827,"eighty":-161.374002,"marketCap":52842162268},{"date":"2020-12-24","current":-177.865203,"twenty":-190.605137,"median":-178.106532,"eighty":-174.832312,"marketCap":50335852317},{"date":"2020-12-31","current":-160.231337,"twenty":-183.973636,"median":-177.500403,"eighty":-159.234591,"marketCap":45345468372},{"date":"2021-01-08","current":-175.204969,"twenty":-179.748693,"median":-175.204969,"eighty":-157.849474,"marketCap":49583006362},{"date":"2021-01-15","current":-210.068615,"twenty":-203.838955,"median":-177.500403,"eighty":-159.234591,"marketCap":59449417905},{"date":"2021-01-22","current":-215.512551,"twenty":-212.706398,"median":-178.106532,"eighty":-160.608484,"marketCap":60990052032},{"date":"2021-01-29","current":-216.938077,"twenty":-215.460918,"median":-179.851959,"eighty":-162.893815,"marketCap":61393475813},{"date":"2021-02-05","current":-203.423644,"twenty":-215.155609,"median":-191.940866,"eighty":-167.09631,"marketCap":57568891300},{"date":"2021-02-12","current":-227.825951,"twenty":-215.510306,"median":-202.694044,"eighty":-171.801667,"marketCap":64474744067},{"date":"2021-02-19","current":-231.193334,"twenty":-222.101399,"median":-204.882844,"eighty":-173.094742,"marketCap":65427713630},{"date":"2021-02-26","current":-116.788728,"twenty":-216.938077,"median":-201.285355,"eighty":-171.478398,"marketCap":53839603744},{"date":"2021-03-05","current":-105.629777,"twenty":-216.713585,"median":-197.91236,"eighty":-158.570094,"marketCap":48695327335},{"date":"2021-03-12","current":-99.040119,"twenty":-215.512551,"median":-191.09902,"eighty":-116.788728,"marketCap":45657494992},{"date":"2021-03-19","current":-94.158891,"twenty":-215.501327,"median":-179.851959,"eighty":-114.491043,"marketCap":43407248812},{"date":"2021-03-26","current":-93.447626,"twenty":-215.299284,"median":-178.106532,"eighty":-102.1531,"marketCap":43079355797},{"date":"2021-04-01","current":-92.84096,"twenty":-214.724584,"median":-177.500403,"eighty":-98.546418,"marketCap":42799682343},{"date":"2021-04-09","current":-97.973222,"twenty":-214.329477,"median":-175.204969,"eighty":-94.571704,"marketCap":45165655470},{"date":"2021-04-16","current":-104.242114,"twenty":-213.027422,"median":-168.739593,"eighty":-94.753006,"marketCap":48055614492},{"date":"2021-04-23","current":-106.515372,"twenty":-212.672725,"median":-160.231337,"eighty":-97.333084,"marketCap":49103586285},{"date":"2021-04-30","current":-101.173555,"twenty":-212.544764,"median":-157.262427,"eighty":-98.079215,"marketCap":46641009032},{"date":"2021-05-07","current":-88.255677,"twenty":-211.096789,"median":-116.788728,"eighty":-94.753006,"marketCap":40685867276},{"date":"2021-05-14","current":-75.914031,"twenty":-210.20331,"median":-114.737217,"eighty":-93.281665,"marketCap":45965946063},{"date":"2021-05-21","current":-74.030576,"twenty":-209.03595,"median":-113.279359,"eighty":-92.6485,"marketCap":44825513574},{"date":"2021-05-28","current":-80.870211,"twenty":-206.802252,"median":-108.951827,"eighty":-91.345909,"marketCap":48966912699},{"date":"2021-06-04","current":-77.383127,"twenty":-205.453054,"median":-106.296599,"eighty":-90.692381,"marketCap":46855483405},{"date":"2021-06-11","current":-82.958156,"twenty":-204.007324,"median":-105.629777,"eighty":-88.156744,"marketCap":50231163572},{"date":"2021-06-18","current":-90.045331,"twenty":-202.985884,"median":-103.790075,"eighty":-87.275223,"marketCap":54522448109},{"date":"2021-06-25","current":-95.098374,"twenty":-201.003618,"median":-102.275676,"eighty":-87.818753,"marketCap":57582065558},{"date":"2021-07-02","current":-98.4294,"twenty":-199.445642,"median":-101.131895,"eighty":-88.156744,"marketCap":59599001875},{"date":"2021-07-09","current":-96.987211,"twenty":-198.659919,"median":-100.521921,"eighty":-88.36668,"marketCap":58725756426},{"date":"2021-07-16","current":-90.061475,"twenty":-197.3197,"median":-99.93966,"eighty":-88.683145,"marketCap":54532223245},{"date":"2021-07-23","current":-101.491361,"twenty":-195.757234,"median":-99.450183,"eighty":-89.086598,"marketCap":61453019264},{"date":"2021-07-30","current":-93.790718,"twenty":-191.82862,"median":-99.064394,"eighty":-89.630753,"marketCap":56790279573},{"date":"2021-08-06","current":-97.702924,"twenty":-187.159181,"median":-98.812062,"eighty":-90.045331,"marketCap":59159120772},{"date":"2021-08-13","current":-116.09636,"twenty":-183.973636,"median":-99.040119,"eighty":-90.051789,"marketCap":65826636030},{"date":"2021-08-20","current":-109.713116,"twenty":-179.748693,"median":-99.450183,"eighty":-90.291859,"marketCap":62207336929},{"date":"2021-08-27","current":-112.013706,"twenty":-179.09542,"median":-100.169775,"eighty":-90.674066,"marketCap":63511771526},{"date":"2021-09-03","current":-115.303669,"twenty":-178.154798,"median":-100.603766,"eighty":-90.865316,"marketCap":65377180587},{"date":"2021-09-10","current":-125.382161,"twenty":-177.811325,"median":-101.131895,"eighty":-91.07256,"marketCap":71091685516},{"date":"2021-09-17","current":-132.856099,"twenty":-177.557648,"median":-102.1531,"eighty":-91.091292,"marketCap":75329408273},{"date":"2021-09-24","current":-131.431641,"twenty":-177.122133,"median":-102.43847,"eighty":-91.179565,"marketCap":74521740220},{"date":"2021-10-01","current":-121.579632,"twenty":-175.833547,"median":-103.358955,"eighty":-91.417036,"marketCap":68935651131},{"date":"2021-10-08","current":-121.835915,"twenty":-174.782924,"median":-104.935946,"eighty":-91.525817,"marketCap":69080963794},{"date":"2021-10-15","current":-127.58739,"twenty":-172.771473,"median":-106.077826,"eighty":-91.873082,"marketCap":72342050285},{"date":"2021-10-22","current":-127.444348,"twenty":-170.382876,"median":-107.703092,"eighty":-92.07112,"marketCap":72260945543},{"date":"2021-10-29","current":-116.10232,"twenty":-165.224045,"median":-109.117108,"eighty":-92.878615,"marketCap":65830015395},{"date":"2021-11-05","current":-118.41483,"twenty":-161.739925,"median":-110.721013,"eighty":-93.04876,"marketCap":67141208720},{"date":"2021-11-12","current":-135.010721,"twenty":-159.899088,"median":-111.721663,"eighty":-93.142201,"marketCap":84381700527},{"date":"2021-11-19","current":-118.148789,"twenty":-158.329887,"median":-112.106088,"eighty":-93.204759,"marketCap":73842993204},{"date":"2021-11-26","current":-103.147598,"twenty":-157.369061,"median":-111.787224,"eighty":-93.209537,"marketCap":64467248701},{"date":"2021-12-03","current":-86.565601,"twenty":-157.155793,"median":-110.656097,"eighty":-93.12686,"marketCap":54103500387},{"date":"2021-12-10","current":-86.724779,"twenty":-156.235375,"median":-109.415112,"eighty":-91.87866,"marketCap":54202986882},{"date":"2021-12-17","current":-81.680471,"twenty":-135.010721,"median":-108.158629,"eighty":-91.181774,"marketCap":51050294163},{"date":"2021-12-23","current":-84.35357,"twenty":-133.583604,"median":-106.515372,"eighty":-91.001619,"marketCap":52720981164},{"date":"2021-12-31","current":-81.729871,"twenty":-132.930244,"median":-105.636751,"eighty":-90.058246,"marketCap":51081169283},{"date":"2022-01-07","current":-72.601813,"twenty":-132.183802,"median":-104.221194,"eighty":-89.265111,"marketCap":45376133385},{"date":"2022-01-14","current":-72.195634,"twenty":-131.948975,"median":-103.253276,"eighty":-88.477683,"marketCap":45122271294},{"date":"2022-01-21","current":-64.192803,"twenty":-131.631899,"median":-102.815331,"eighty":-87.275223,"marketCap":40120501999},{"date":"2022-01-28","current":-56.903531,"twenty":-131.36012,"median":-102.275676,"eighty":-86.284569,"marketCap":35564706645},{"date":"2022-02-04","current":-54.060275,"twenty":-130.776032,"median":-101.498887,"eighty":-85.432479,"marketCap":33787672012},{"date":"2022-02-11","current":-52.150135,"twenty":-130.003606,"median":-101.166101,"eighty":-84.812273,"marketCap":32593834073},{"date":"2022-02-18","current":-70.524578,"twenty":-129.491039,"median":-100.603766,"eighty":-83.113681,"marketCap":33005502328},{"date":"2022-02-25","current":-74.645822,"twenty":-129.269324,"median":-100.419243,"eighty":-82.044721,"marketCap":34934244861},{"date":"2022-03-04","current":-66.897972,"twenty":-129.07741,"median":-99.93966,"eighty":-81.031843,"marketCap":31308250830},{"date":"2022-03-11","current":-64.746457,"twenty":-128.879531,"median":-99.164974,"eighty":-79.804026,"marketCap":30301341806},{"date":"2022-03-18","current":-79.874064,"twenty":-128.69715,"median":-98.967531,"eighty":-78.382282,"marketCap":37381062002},{"date":"2022-03-25","current":-78.385126,"twenty":-128.473058,"median":-98.493976,"eighty":-78.568157,"marketCap":36684239148},{"date":"2022-04-01","current":-90.006285,"twenty":-128.052276,"median":-98.354062,"eighty":-79.018349,"marketCap":42122941524},{"date":"2022-04-08","current":-79.226376,"twenty":-127.530173,"median":-98.039468,"eighty":-79.248552,"marketCap":37077944061},{"date":"2022-04-14","current":-81.377891,"twenty":-127.384747,"median":-97.64104,"eighty":-78.919438,"marketCap":38084853085},{"date":"2022-04-22","current":-66.257729,"twenty":-127.098663,"median":-96.987211,"eighty":-77.98369,"marketCap":31008617003},{"date":"2022-04-29","current":-60.622099,"twenty":-126.84834,"median":-96.325311,"eighty":-77.242233,"marketCap":28371142500},{"date":"2022-05-06","current":-48.245004,"twenty":-126.477656,"median":-96.067009,"eighty":-76.697794,"marketCap":25328627188},{"date":"2022-05-13","current":-49.31548,"twenty":-125.877174,"median":-95.703771,"eighty":-75.740881,"marketCap":25890626959},{"date":"2022-05-20","current":-44.311006,"twenty":-125.549833,"median":-95.550404,"eighty":-74.957788,"marketCap":23263278029},{"date":"2022-05-27","current":-52.245907,"twenty":-125.320176,"median":-95.208691,"eighty":-74.570615,"marketCap":27429101333},{"date":"2022-06-03","current":-51.512733,"twenty":-125.072237,"median":-94.873568,"eighty":-73.723841,"marketCap":27044184643},{"date":"2022-06-10","current":-47.076157,"twenty":-124.828793,"median":-94.674907,"eighty":-73.249505,"marketCap":24714982380},{"date":"2022-06-17","current":-46.70518,"twenty":-124.351068,"median":-94.388042,"eighty":-72.195634,"marketCap":24520219733},{"date":"2022-06-24","current":-56.108298,"twenty":-123.921942,"median":-93.974805,"eighty":-70.56604,"marketCap":29456856612},{"date":"2022-07-01","current":-51.444594,"twenty":-123.671619,"median":-93.447626,"eighty":-69.336367,"marketCap":27008411912},{"date":"2022-07-08","current":-56.751829,"twenty":-123.235342,"median":-93.209537,"eighty":-68.150818,"marketCap":29794710183},{"date":"2022-07-15","current":-53.072348,"twenty":-122.861048,"median":-93.078047,"eighty":-66.595237,"marketCap":27862982708},{"date":"2022-07-22","current":-55.608616,"twenty":-122.775223,"median":-92.724158,"eighty":-64.612818,"marketCap":29194523252},{"date":"2022-07-29","current":-52.807365,"twenty":-122.712046,"median":-91.875173,"eighty":-62.839911,"marketCap":27723866532},{"date":"2022-08-05","current":-45.187132,"twenty":-122.529668,"median":-91.411457,"eighty":-61.247156,"marketCap":30998372593},{"date":"2022-08-12","current":-43.543759,"twenty":-122.374706,"median":-91.102654,"eighty":-59.807225,"marketCap":29871018652},{"date":"2022-08-19","current":-36.576307,"twenty":-122.214976,"median":-90.729013,"eighty":-59.114203,"marketCap":25091346803},{"date":"2022-08-26","current":-34.702187,"twenty":-121.955117,"median":-90.275823,"eighty":-57.276608,"marketCap":23805700014},{"date":"2022-09-02","current":-32.771786,"twenty":-121.682145,"median":-90.045331,"eighty":-56.673563,"marketCap":22481445212},{"date":"2022-09-09","current":-36.193604,"twenty":-121.422286,"median":-89.721724,"eighty":-55.872654,"marketCap":24828812324},{"date":"2022-09-16","current":-33.278305,"twenty":-120.611715,"median":-88.809924,"eighty":-55.390572,"marketCap":22828917318},{"date":"2022-09-23","current":-29.271176,"twenty":-119.411356,"median":-88.533185,"eighty":-54.4972,"marketCap":20080026885},{"date":"2022-09-30","current":-27.830411,"twenty":-118.829652,"median":-88.013448,"eighty":-54.06485,"marketCap":19091661785},{"date":"2022-10-07","current":-27.796643,"twenty":-118.673498,"median":-87.534367,"eighty":-53.786013,"marketCap":19068496978},{"date":"2022-10-14","current":-24.234125,"twenty":-118.593633,"median":-86.822025,"eighty":-53.12383,"marketCap":16624609838},{"date":"2022-10-21","current":-25.455399,"twenty":-118.511383,"median":-86.565601,"eighty":-52.861876,"marketCap":17462403691},{"date":"2022-10-28","current":-26.485321,"twenty":-118.308414,"median":-85.703842,"eighty":-52.343298,"marketCap":18168930306},{"date":"2022-11-04","current":-22.750419,"twenty":-118.078787,"median":-85.471224,"eighty":-51.697464,"marketCap":20020368997},{"date":"2022-11-11","current":-27.788422,"twenty":-117.911799,"median":-85.20245,"eighty":-51.052419,"marketCap":24453811191},{"date":"2022-11-18","current":-25.714988,"twenty":-117.729057,"median":-85.121256,"eighty":-49.307451,"marketCap":22629189622},{"date":"2022-11-25","current":-24.470928,"twenty":-117.572539,"median":-84.571663,"eighty":-48.312558,"marketCap":21534416681},{"date":"2022-12-02","current":-24.347404,"twenty":-117.351552,"median":-83.963857,"eighty":-47.089074,"marketCap":21425715822},{"date":"2022-12-09","current":-24.382697,"twenty":-116.811769,"median":-82.958156,"eighty":-45.823053,"marketCap":21456773210},{"date":"2022-12-16","current":-23.169518,"twenty":-116.711047,"median":-82.513206,"eighty":-44.871602,"marketCap":20389175484},{"date":"2022-12-23","current":-22.362202,"twenty":-116.395318,"median":-82.237062,"eighty":-44.199197,"marketCap":19678737724},{"date":"2022-12-30","current":-21.53724,"twenty":-116.375292,"median":-81.729871,"eighty":-43.836414,"marketCap":18952771271},{"date":"2023-01-06","current":-21.175492,"twenty":-116.156914,"median":-81.377891,"eighty":-42.865864,"marketCap":18634433040},{"date":"2023-01-13","current":-23.09011,"twenty":-116.097552,"median":-80.749132,"eighty":-41.344341,"marketCap":20319296360},{"date":"2023-01-20","current":-25.595876,"twenty":-115.620745,"median":-80.100381,"eighty":-38.038459,"marketCap":22524370937},{"date":"2023-01-27","current":-25.864981,"twenty":-115.192812,"median":-79.775819,"eighty":-36.459245,"marketCap":22761183523},{"date":"2023-02-03","current":-26.045855,"twenty":-115.037598,"median":-79.287598,"eighty":-35.974112,"marketCap":22920352639},{"date":"2023-02-10","current":-25.463529,"twenty":-114.903779,"median":-78.842704,"eighty":-34.648158,"marketCap":22407905730},{"date":"2023-02-17","current":-17.579278,"twenty":-114.634907,"median":-78.018057,"eighty":-33.345841,"marketCap":23995714712},{"date":"2023-02-24","current":-15.668054,"twenty":-114.491043,"median":-77.842801,"eighty":-33.137605,"marketCap":21386894086},{"date":"2023-03-03","current":-16.470051,"twenty":-114.420345,"median":-77.207009,"eighty":-32.285528,"marketCap":22481620007},{"date":"2023-03-10","current":-15.289516,"twenty":-114.295225,"median":-76.87231,"eighty":-29.92484,"marketCap":20870188925},{"date":"2023-03-17","current":-17.130692,"twenty":-114.24516,"median":-76.339154,"eighty":-28.980772,"marketCap":23383394091},{"date":"2023-03-24","current":-17.426544,"twenty":-114.158142,"median":-75.805813,"eighty":-28.090009,"marketCap":23787232051},{"date":"2023-03-31","current":-18.256653,"twenty":-113.980532,"median":-75.445858,"eighty":-27.79171,"marketCap":24920330792},{"date":"2023-04-06","current":-17.481118,"twenty":-113.725864,"median":-74.859296,"eighty":-27.300503,"marketCap":23861726432},{"date":"2023-04-14","current":-17.650587,"twenty":-113.234731,"median":-74.622799,"eighty":-26.746411,"marketCap":24093051089},{"date":"2023-04-21","current":-17.107713,"twenty":-112.884667,"median":-74.551112,"eighty":-26.479615,"marketCap":23352028036},{"date":"2023-04-28","current":-16.780265,"twenty":-112.161516,"median":-73.71846,"eighty":-26.268411,"marketCap":22905061751},{"date":"2023-05-05","current":-17.960402,"twenty":-111.981522,"median":-73.331006,"eighty":-26.095314,"marketCap":24408186022},{"date":"2023-05-12","current":-19.219497,"twenty":-111.82656,"median":-72.467335,"eighty":-25.871157,"marketCap":26119296951},{"date":"2023-05-19","current":-19.148018,"twenty":-111.534516,"median":-72.195634,"eighty":-25.733421,"marketCap":26022155858},{"date":"2023-05-26","current":-19.013635,"twenty":-110.759963,"median":-71.056209,"eighty":-25.637977,"marketCap":25839530605},{"date":"2023-06-02","current":-19.319569,"twenty":-110.656097,"median":-70.38308,"eighty":-25.55176,"marketCap":26255294480},{"date":"2023-06-09","current":-20.005776,"twenty":-110.579582,"median":-69.556981,"eighty":-25.382235,"marketCap":27187848968},{"date":"2023-06-16","current":-20.517571,"twenty":-109.713116,"median":-68.334097,"eighty":-25.00516,"marketCap":27883379191},{"date":"2023-06-23","current":-20.80635,"twenty":-109.355511,"median":-67.932784,"eighty":-24.770529,"marketCap":28275829204},{"date":"2023-06-30","current":-21.572613,"twenty":-108.873937,"median":-66.897972,"eighty":-24.389755,"marketCap":29317181716},{"date":"2023-07-07","current":-22.012929,"twenty":-108.439071,"median":-66.375642,"eighty":-24.352698,"marketCap":29915570846},{"date":"2023-07-14","current":-23.814221,"twenty":-107.976414,"median":-64.902795,"eighty":-24.066829,"marketCap":32363526377},{"date":"2023-07-21","current":-23.914293,"twenty":-107.101119,"median":-64.192803,"eighty":-24.035066,"marketCap":32499523906},{"date":"2023-07-28","current":-24.600499,"twenty":-106.427863,"median":-62.821416,"eighty":-24.066165,"marketCap":33432078394},{"date":"2023-08-04","current":-26.549155,"twenty":-105.991006,"median":-61.737091,"eighty":-24.106523,"marketCap":33611229731},{"date":"2023-08-11","current":-25.595423,"twenty":-105.640935,"median":-60.916165,"eighty":-24.10918,"marketCap":32403805494},{"date":"2023-08-18","current":-24.194338,"twenty":-105.352244,"median":-60.043187,"eighty":-24.119381,"marketCap":30630032430},{"date":"2023-08-25","current":-23.65068,"twenty":-104.23793,"median":-59.405898,"eighty":-24.106523,"marketCap":29941761285},{"date":"2023-09-01","current":-26.135974,"twenty":-104.14085,"median":-58.75813,"eighty":-24.10918,"marketCap":33088143661},{"date":"2023-09-08","current":-25.480478,"twenty":-103.819476,"median":-57.539208,"eighty":-24.10918,"marketCap":32258285309},{"date":"2023-09-15","current":-25.778713,"twenty":-103.358955,"median":-57.040754,"eighty":-24.160183,"marketCap":32635851195},{"date":"2023-09-22","current":-23.489136,"twenty":-103.147598,"median":-56.706403,"eighty":-24.160183,"marketCap":29737246431},{"date":"2023-09-29","current":-24.169485,"twenty":-103.084565,"median":-55.995446,"eighty":-24.10918,"marketCap":30598568606},{"date":"2023-10-06","current":-22.929945,"twenty":-102.546097,"median":-55.828173,"eighty":-24.105859,"marketCap":29029310396},{"date":"2023-10-13","current":-24.884008,"twenty":-102.330844,"median":-55.426913,"eighty":-24.056241,"marketCap":31503153539},{"date":"2023-10-20","current":-22.793254,"twenty":-102.275676,"median":-54.84395,"eighty":-23.998621,"marketCap":28856259365},{"date":"2023-10-27","current":-22.066305,"twenty":-102.226646,"median":-54.533541,"eighty":-23.861821,"marketCap":27935942520},{"date":"2023-11-03","current":-33.485386,"twenty":-101.894426,"median":-54.321554,"eighty":-23.805911,"marketCap":34958742650},{"date":"2023-11-10","current":-32.241937,"twenty":-101.500393,"median":-54.060275,"eighty":-23.819269,"marketCap":33660582256},{"date":"2023-11-17","current":-36.269795,"twenty":-101.364239,"median":-53.878654,"eighty":-23.861821,"marketCap":37865666233},{"date":"2023-11-24","current":-35.78157,"twenty":-101.172064,"median":-53.714473,"eighty":-23.931159,"marketCap":37355959085},{"date":"2023-12-01","current":-35.846412,"twenty":-101.150928,"median":-53.201054,"eighty":-24.000054,"marketCap":37423654565},{"date":"2023-12-08","current":-37.749728,"twenty":-101.003768,"median":-53.00421,"eighty":-24.009946,"marketCap":39410716028},{"date":"2023-12-15","current":-38.813906,"twenty":-100.636245,"median":-52.807365,"eighty":-24.027219,"marketCap":40521718329},{"date":"2023-12-22","current":-38.356195,"twenty":-100.530215,"median":-52.500742,"eighty":-24.035066,"marketCap":40043867877},{"date":"2023-12-29","current":-38.222696,"twenty":-100.471961,"median":-52.245907,"eighty":-24.050947,"marketCap":39904494829},{"date":"2024-01-05","current":-35.815898,"twenty":-100.425903,"median":-52.081275,"eighty":-24.076088,"marketCap":37391797869},{"date":"2024-01-12","current":-39.660672,"twenty":-100.299476,"median":-51.512733,"eighty":-24.107187,"marketCap":41405741665},{"date":"2024-01-19","current":-40.03447,"twenty":-100.123752,"median":-51.444594,"eighty":-24.10918,"marketCap":41795986201},{"date":"2024-01-26","current":-41.01092,"twenty":-99.87869,"median":-50.850243,"eighty":-24.119381,"marketCap":42815400499},{"date":"2024-02-02","current":-40.927006,"twenty":-99.56096,"median":-49.31548,"eighty":-24.162043,"marketCap":42727794583},{"date":"2024-02-09","current":-45.122692,"twenty":-99.225322,"median":-48.761071,"eighty":-24.170728,"marketCap":47108090393},{"date":"2024-02-16","current":-90.110777,"twenty":-99.059539,"median":-48.245004,"eighty":-24.176942,"marketCap":50281813811},{"date":"2024-02-23","current":-87.903497,"twenty":-99.040119,"median":-48.939366,"eighty":-24.181912,"marketCap":49050151257},{"date":"2024-03-01","current":-90.191406,"twenty":-98.967531,"median":-49.320104,"eighty":-24.194338,"marketCap":50326804564},{"date":"2024-03-08","current":-96.439715,"twenty":-98.656594,"median":-51.043334,"eighty":-24.209872,"marketCap":53813360905},{"date":"2024-03-15","current":-95.969101,"twenty":-98.558552,"median":-51.450513,"eighty":-24.234125,"marketCap":53550758168},{"date":"2024-03-22","current":-99.017233,"twenty":-98.656594,"median":-51.974561,"eighty":-24.237831,"marketCap":55251615896},{"date":"2024-03-28","current":-100.552159,"twenty":-99.044974,"median":-52.150135,"eighty":-24.27014,"marketCap":56108104823},{"date":"2024-04-05","current":-97.460586,"twenty":-99.402412,"median":-52.500742,"eighty":-24.314169,"marketCap":54383006842},{"date":"2024-04-12","current":-102.050884,"twenty":-99.56937,"median":-52.807365,"eighty":-24.330019,"marketCap":56944393540},{"date":"2024-04-19","current":-94.195247,"twenty":-99.56937,"median":-53.00421,"eighty":-24.34427,"marketCap":52560947851},{"date":"2024-04-26","current":-92.754443,"twenty":-99.512463,"median":-53.201054,"eighty":-24.36858,"marketCap":51756979471},{"date":"2024-05-03","current":-111.292875,"twenty":-99.56937,"median":-53.714473,"eighty":-24.380932,"marketCap":46743007464},{"date":"2024-05-10","current":-113.103782,"twenty":-99.867818,"median":-53.905152,"eighty":-24.382697,"marketCap":47503588287},{"date":"2024-05-17","current":-113.094046,"twenty":-100.229307,"median":-54.065994,"eighty":-24.386099,"marketCap":47499499143},{"date":"2024-05-24","current":-107.47634,"twenty":-100.550138,"median":-54.329125,"eighty":-24.397664,"marketCap":45140062934},{"date":"2024-05-31","current":-107.622381,"twenty":-101.06279,"median":-54.533541,"eighty":-24.400351,"marketCap":45201400097},{"date":"2024-06-07","current":-111.05921,"twenty":-101.497382,"median":-55.207122,"eighty":-24.410649,"marketCap":46644868003},{"date":"2024-06-14","current":-110.767128,"twenty":-102.112214,"median":-55.652293,"eighty":-24.438878,"marketCap":46522193677},{"date":"2024-06-21","current":-107.301091,"twenty":-102.503046,"median":-55.8471,"eighty":-24.474636,"marketCap":45066458338},{"date":"2024-06-28","current":-107.661325,"twenty":-103.109778,"median":-55.87431,"eighty":-24.482051,"marketCap":45217756674},{"date":"2024-07-05","current":-104.779452,"twenty":-104.060507,"median":-56.3663,"eighty":-24.493137,"marketCap":44007369988},{"date":"2024-07-12","current":-102.63752,"twenty":-104.564517,"median":-56.751829,"eighty":-24.509883,"marketCap":43107758261},{"date":"2024-07-15","current":-102.228605,"twenty":-104.457049,"median":-56.82768,"eighty":-24.515505,"marketCap":42936014205},{"date":"2024-08-02","current":-108.708944,"twenty":-104.779452,"median":-56.903531,"eighty":-24.521126,"marketCap":44244540352},{"date":"2024-08-09","current":-126.152079,"twenty":-105.698536,"median":-57.440786,"eighty":-24.585749,"marketCap":51343896081},{"date":"2024-08-16","current":-131.743783,"twenty":-106.232653,"median":-58.75813,"eighty":-24.601144,"marketCap":53619719625},{"date":"2024-08-23","current":-130.237157,"twenty":-107.336141,"median":-59.405898,"eighty":-24.601305,"marketCap":53006523046},{"date":"2024-08-30","current":-127.941829,"twenty":-107.708058,"median":-60.043187,"eighty":-24.616672,"marketCap":52072324231},{"date":"2024-09-06","current":-127.75982,"twenty":-108.240106,"median":-60.622099,"eighty":-24.655588,"marketCap":51998246792},{"date":"2024-09-13","current":-131.642667,"twenty":-108.74165,"median":-61.504433,"eighty":-24.684563,"marketCap":53578565492},{"date":"2024-09-20","current":-138.821889,"twenty":-109.361241,"median":-62.728946,"eighty":-24.729969,"marketCap":56500508921},{"date":"2024-09-27","current":-144.615825,"twenty":-109.846096,"median":-63.74005,"eighty":-24.775723,"marketCap":58858640730},{"date":"2024-10-04","current":-143.705783,"twenty":-110.400028,"median":-64.746457,"eighty":-24.806342,"marketCap":58488253535},{"date":"2024-10-11","current":-146.102227,"twenty":-110.793987,"median":-66.316686,"eighty":-24.857912,"marketCap":59463606482},{"date":"2024-10-18","current":-153.089329,"twenty":-111.436969,"median":-66.897972,"eighty":-24.924676,"marketCap":62307357059},{"date":"2024-10-25","current":-154.899302,"twenty":-111.917008,"median":-68.114479,"eighty":-24.957082,"marketCap":63044016036},{"date":"2024-10-31","current":-371.463902,"twenty":-112.124564,"median":-68.412966,"eighty":-24.978431,"marketCap":63891791172},{"date":"2024-11-08","current":-411.990956,"twenty":-113.099888,"median":-69.588402,"eighty":-25.043684,"marketCap":70862444411},{"date":"2024-11-15","current":-419.743409,"twenty":-113.676417,"median":-70.550492,"eighty":-25.110418,"marketCap":72195866338},{"date":"2024-11-22","current":-418.221899,"twenty":-114.295225,"median":-71.996443,"eighty":-25.129803,"marketCap":71934166707},{"date":"2024-11-29","current":-435.87624,"twenty":-114.490095,"median":-72.321879,"eighty":-25.139371,"marketCap":74970713214},{"date":"2024-12-06","current":-424.790956,"twenty":-115.091804,"median":-72.925659,"eighty":-25.153253,"marketCap":73064044477},{"date":"2024-12-13","current":-425.104919,"twenty":-116.320698,"median":-73.59469,"eighty":-25.207376,"marketCap":73118045988},{"date":"2024-12-20","current":-404.890578,"twenty":-117.351552,"median":-73.877208,"eighty":-25.252666,"marketCap":69641179468},{"date":"2024-12-27","current":-411.942654,"twenty":-117.973784,"median":-74.557219,"eighty":-25.297188,"marketCap":70854136486},{"date":"2025-01-03","current":-412.135862,"twenty":-118.545598,"median":-74.622799,"eighty":-25.365226,"marketCap":70887368185},{"date":"2025-01-10","current":-419.550201,"twenty":-118.792699,"median":-74.782317,"eighty":-25.388989,"marketCap":72162634639},{"date":"2025-01-17","current":-412.61888,"twenty":-121.682145,"median":-75.445858,"eighty":-25.430636,"marketCap":70970447433},{"date":"2025-01-24","current":-442.27624,"twenty":-122.393779,"median":-75.697594,"eighty":-25.457975,"marketCap":76071513248},{"date":"2025-01-31","current":-455.414353,"twenty":-122.779991,"median":-76.29755,"eighty":-25.462514,"marketCap":78331268788},{"date":"2025-02-07","current":-474.445297,"twenty":-123.74314,"median":-76.75474,"eighty":-25.470309,"marketCap":81604591151},{"date":"2025-02-14","current":694.488476,"twenty":-123.930919,"median":-76.719149,"eighty":-25.457975,"marketCap":85422082587},{"date":"2025-02-21","current":690.767748,"twenty":-123.778901,"median":-76.29755,"eighty":-25.314197,"marketCap":84964432989},{"date":"2025-02-28","current":668.874936,"twenty":-123.502353,"median":-75.697594,"eighty":-25.139371,"marketCap":82271617090},{"date":"2025-03-07","current":615.150453,"twenty":-122.943782,"median":-75.398808,"eighty":-24.969521,"marketCap":75663505689},{"date":"2025-03-14","current":608.934397,"twenty":-122.834379,"median":-74.705337,"eighty":-24.793915,"marketCap":74898930816},{"date":"2025-03-21","current":658.936077,"twenty":-122.784759,"median":-74.581551,"eighty":-24.632205,"marketCap":81049137486},{"date":"2025-03-28","current":662.65888,"twenty":-122.747807,"median":-74.030576,"eighty":-24.541497,"marketCap":81507042217},{"date":"2025-04-04","current":594.248111,"twenty":-122.671723,"median":-73.653885,"eighty":-24.428194,"marketCap":73092517655},{"date":"2025-04-11","current":609.719942,"twenty":-122.609162,"median":-73.249505,"eighty":-24.383547,"marketCap":74995552915},{"date":"2025-04-17","current":612.691354,"twenty":-122.431923,"median":-72.332857,"eighty":-24.347404,"marketCap":75361036508},{"date":"2025-04-25","current":639.434056,"twenty":-122.336562,"median":-72.096038,"eighty":-24.237831,"marketCap":78650388846},{"date":"2025-04-29","current":641.68823,"twenty":-122.255505,"median":-71.766228,"eighty":-24.219573,"marketCap":78927652261}],"updateTime":1746019002735}}}