US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Endava Ltd

15.41

-5.9990-28.02%

Volume:4.96M

Turnover:76.70M

Market Cap:915.11M

PE:132.02

High:18.17

Open:17.67

Low:14.50

Close:21.41

Loading ...

Overview Company News Filings

Stock Track | Endava Plunges 6.59% Pre-Market on Q3 Revenue Miss and Lowered Q4 Guidance

Endava falls -30.3%

Endava ADRs On Track for Record Low Close on Outlook Cut, 3Q Revenue Miss

European Equities Traded in the US as American Depositary Receipts Edge Lower in Wednesday Trading

MT Newswires Live

Endava Down Over 28%, on Track for Record Low Close -- Data Talk

Stock Track | Endava Shares Plummet 17.47% as Q3 Results Miss Estimates and Company Slashes Guidance

Stock Track | Endava Plummets 17.47% on Q3 Revenue Miss and Lowered Guidance Amid Challenging Business Environment

Endava PLC reports results for the quarter ended March 31 - Earnings Summary

Endava Signs Partnership Deal With AlixPartners to Help Firms Advance Digital Transformation

MT Newswires Live

Endava And Alixpartners Announce Partnership To Accelerate Digital Transformation

Endava's Fiscal Q3 Adjusted Earnings, Revenue Rise; Trims Fiscal 2025 Guidance

MT Newswires Live

GUIDANCE: (DAVA) Endava Expects Fiscal Q4 Adjusted EPS Range 0.22 British Pounds - 0.24 Pounds, vs. FactSet Est of 0.34 Pounds

MT Newswires Live

Earnings Flash (DAVA) Endava Posts Fiscal Q3 Adjusted EPS 0.34 British Pounds, vs. FactSet Est of 0.30 Pounds

MT Newswires Live

Endava Q3 Adj. EPS $0.43 Beats $0.31 Estimate, Sales $245.25M Beat $197.84M Estimate

Endava, AlixPartners announce strategic partnership

Endava plc Reports 11.7% Increase in Q3 FY2025 Revenue to £194.8 Million, EPS Rises to £0.18

Press Release: Endava Announces Third Quarter Fiscal Year 2025 Results

Endava plc Partners with AlixPartners to Drive Digital Transformation Across Key Sectors

US Stock Futures Trade Lower On Wednesday: S&P 500 Is Flashing 'Quite Rare And Rather Bullish' Signal, Says Expert

Top Wall Street Forecasters Revamp Endava Expectations Ahead Of Q3 Earnings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DAVA/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DAVA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DAVA\",,,,,undefined,":{"symbol":"DAVA","market":"US","secType":"STK","nameCN":"Endava Ltd","latestPrice":15.411,"timestamp":1747248021566,"preClose":21.41,"halted":0,"volume":4959391,"delay":0,"floatShares":43051331,"shares":59380115,"eps":0.116736,"marketStatus":"Trading","change":-5.999,"latestTime":"05-14 14:40:22 EDT","open":17.67,"high":18.17,"low":14.5,"amount":76704282.038552,"amplitude":0.171415,"askPrice":15.45,"askSize":300,"bidPrice":15.36,"bidSize":94,"shortable":0,"etf":0,"ttmEps":0.116736,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1747252800000},"marketStatusCode":2,"adr":0,"adrRate":1,"listingDate":1532664000000,"exchange":"NYSE","adjPreClose":21.41,"preHourTrading":{"tag":"盘前","latestPrice":17.82,"preClose":21.41,"latestTime":"09:29 EDT","volume":23834,"amount":453050.37655,"timestamp":1747229396091},"postHourTrading":{"tag":"盘后","latestPrice":22.5,"preClose":21.41,"latestTime":"19:46 EDT","volume":12518,"amount":269979.9,"timestamp":1747179975568},"volumeRatio":7.955951,"impliedVol":0.6577,"impliedVolPercentile":0.704},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DAVA\",,,,,undefined,":{"symbol":"DAVA","floatShares":43051331,"roa":"1.40%","roe":"0.86%","lyrEps":0.371039,"volumeRatio":7.955951,"shares":59380115,"dividePrice":0,"high":18.17,"amplitude":0.171415,"preClose":21.41,"low":14.5,"week52Low":14.5,"pbRate":"1.05","psRate":"0.91","week52High":34.94,"institutionHeld":0,"latestPrice":15.411,"committee":-0.522843,"eps":0.116736,"divideRate":0,"volume":4959391,"delay":0,"ttmEps":0.116736,"open":17.67,"prevYearClose":30.9,"prevWeekClose":19.92,"prevMonthClose":18.21,"prevQuarterClose":19.51,"fiveDayClose":19.12,"twentyDayClose":17.89,"sixtyDayClose":32.76},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DAVA\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1114236167","title":"Stock Track | Endava Plunges 6.59% Pre-Market on Q3 Revenue Miss and Lowered Q4 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=1114236167","media":"Stock Track","labels":["movement"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1114236167?lang=en_us&edition=fundamental","pubTime":"2025-05-14 19:24","pubTimestamp":1747221870,"startTime":"0","endTime":"0","summary":"Shares of Endava Ltd  tumbled 6.59% in pre-market trading on Wednesday following the release of its third-quarter fiscal year 2025 results and lowered guidance for the fourth quarter. The UK-based technology services provider faced challenges in the current business environment, leading to slower revenue growth and reduced expectations for the upcoming quarter.Adding to investors' concerns, Endava provided lower-than-expected guidance for its fiscal fourth quarter. The company now expects Q4 adj","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"Stock Track | Endava Plunges 6.59% Pre-Market on Q3 Revenue Miss and Lowered Q4 Guidance","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["DAVA"],"gpt_icon":0},{"id":"2535762077","title":"Endava falls -30.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535762077","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535762077?lang=en_us&edition=fundamental","pubTime":"2025-05-15 00:00","pubTimestamp":1747238444,"startTime":"0","endTime":"0","summary":"Endava (DAVA) is down -30.3%, or -$6.48 to $14.93. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/endava-falls-30-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/endava-falls-30-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4134","DAVA","LU0084288595.USD","LU0648005311.SGD"],"gpt_icon":0},{"id":"2535074475","title":"Endava ADRs On Track for Record Low Close on Outlook Cut, 3Q Revenue Miss","url":"https://stock-news.laohu8.com/highlight/detail?id=2535074475","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535074475?lang=en_us&edition=fundamental","pubTime":"2025-05-14 23:41","pubTimestamp":1747237260,"startTime":"0","endTime":"0","summary":"American depository receipts of Endava fell after the company lowered its outlook for the full year and logged lower-than-expected revenue in the fiscal third quarter.ADRs fell 29% to $15.27 on Wednesday, on track to close at a new all-time low. ADRs have declined 49% over the past 12 months.Earlier Wednesday, the London-based company guided for full-year revenue growth of 6% to 6.5% on a constant currency basis, and adjusted earnings per share of 1.11 British pounds  to GBP1.13, down from its previous guidance for sales to grow 8.5% to 9.0% and adjusted earnings of GBP1.20 to GBP1.23 per share.Analysts polled by FactSet were looking for sales growth of 6.6% and adjusted earnings of GBP1.18.For the fiscal third quarter, the technology services company posted a profit of GBP10.9 million, or GBP0.18 a share, compared with a loss of GBP1.7 million, or GBP0.03 a share, a year earlier.Adjusted earnings per share were GBP0.34, ahead of estimates of GBP0.30 a share, according to analysts poll","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAVA"],"gpt_icon":0},{"id":"2535079003","title":"European Equities Traded in the US as American Depositary Receipts Edge Lower in Wednesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2535079003","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535079003?lang=en_us&edition=fundamental","pubTime":"2025-05-14 23:10","pubTimestamp":1747235409,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were edging lower late Wednesday morning, down 0.3% at 1,413.61 on the S&P Europe Select ADR Index.From continental Europe, the gaine","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AUTL","NTZ","BK4095","BK4115","BK4505","BK4585","LU0109394709.USD","BK4082","DBVT","LYG","BK4139","MREO","ADAP","ASND","LU0648005311.SGD","DAVA.AU","BK4141","BK4207","BK4077","LU0084288595.USD","GRFS","NCNA","TRIB","TEF","BK4521","BK4107","AFG","AMRN","BK4117","TRVG","BBVA","BK4134","DAVA","LU0889565916.HKD","SQNS","LU0320765992.SGD"],"gpt_icon":0},{"id":"2535798220","title":"Endava Down Over 28%, on Track for Record Low Close -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2535798220","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535798220?lang=en_us&edition=fundamental","pubTime":"2025-05-14 22:54","pubTimestamp":1747234440,"startTime":"0","endTime":"0","summary":"Endava Plc Sponsored ADR Class A  is currently at $15.41, down $6.00 or 28.02%. --On pace for largest percent decrease since Feb. 29, 2024, when it fell 41.76%. --Currently down two consecutive days; down 28.33% over this period. --Down 90.94% from its all-time closing high of $170.13 on Dec. 27, 2021. --Down 48.77% from 52 weeks ago , when it closed at $30.08. --Down 55.32% from its 52-week closing high of $34.49 on Feb. 13, 2025. --Traded as low as $15.33; new all-time intraday low . --Down 28.4% at today's intraday low; largest intraday percent decrease since Feb. 29, 2024, when it fell as much as 43.01%","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4134","DAVA","LU0084288595.USD","LU0648005311.SGD"],"gpt_icon":0},{"id":"1141936726","title":"Stock Track | Endava Shares Plummet 17.47% as Q3 Results Miss Estimates and Company Slashes Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=1141936726","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141936726?lang=en_us&edition=fundamental","pubTime":"2025-05-14 21:33","pubTimestamp":1747229604,"startTime":"0","endTime":"0","summary":"Shares of Endava Ltd  plummeted 17.47% in early trading on Wednesday following the release of its third-quarter fiscal year 2025 results and significantly lowered guidance for the fourth quarter and full year. The UK-based technology services provider faced challenges in the current business environment, leading to slower revenue growth and reduced expectations for the upcoming periods.Adding to investors' concerns, Endava provided lower-than-expected guidance for its fiscal fourth quarter and f","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["DAVA"],"gpt_icon":0},{"id":"1144122366","title":"Stock Track | Endava Plummets 17.47% on Q3 Revenue Miss and Lowered Guidance Amid Challenging Business Environment","url":"https://stock-news.laohu8.com/highlight/detail?id=1144122366","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144122366?lang=en_us&edition=fundamental","pubTime":"2025-05-14 21:33","pubTimestamp":1747229588,"startTime":"0","endTime":"0","summary":"Shares of Endava Ltd  plummeted 17.47% in Wednesday's trading session following the release of its third-quarter fiscal year 2025 results and significantly lowered guidance for the fourth quarter and full fiscal year. The UK-based technology services provider faced challenges in the current business environment, leading to slower revenue growth and reduced expectations for the upcoming periods.Endava reported Q3 revenue of 194.8 million, representing an 11.7% year-over-year increase. However, th","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["DAVA"],"gpt_icon":0},{"id":"2535027449","title":"Endava PLC reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2535027449","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535027449?lang=en_us&edition=fundamental","pubTime":"2025-05-14 21:31","pubTimestamp":1747229475,"startTime":"0","endTime":"0","summary":"Endava PLC reports results for the quarter ended March 31 - Earnings SummaryEndava PLC DAVA.N reported quarterly adjusted earnings of 34 pence per share for the quarter ended March 31, higher than the","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nL8N3RM1JS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAVA"],"gpt_icon":0},{"id":"2535021163","title":"Endava Signs Partnership Deal With AlixPartners to Help Firms Advance Digital Transformation","url":"https://stock-news.laohu8.com/highlight/detail?id=2535021163","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535021163?lang=en_us&edition=fundamental","pubTime":"2025-05-14 20:44","pubTimestamp":1747226676,"startTime":"0","endTime":"0","summary":"Endava (DAVA) said Thursday that it formed a partnership with consulting firm AlixPartners to help businesses advance digital transformation.The London-based software company said the partnership will","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0648005311.SGD","DAVA","DAVA.AU","BK4134","LU0084288595.USD"],"gpt_icon":0},{"id":"2535214026","title":"Endava And Alixpartners Announce Partnership To Accelerate Digital Transformation","url":"https://stock-news.laohu8.com/highlight/detail?id=2535214026","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535214026?lang=en_us&edition=fundamental","pubTime":"2025-05-14 20:19","pubTimestamp":1747225143,"startTime":"0","endTime":"0","summary":"May 14 (Reuters) - :*ENDAVA AND ALIXPARTNERS ANNOUNCE PARTNERSHIP TO ACCELERATE DIGITAL TRANSFORMATION  ((Reuters Investor Briefs; email: reutersinvestor.briefs@thomsonreuters.com))  Source Date/Time = 14-MAY-202511:05:00.087 GMT","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nRSD6Mz6BH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0084288595.USD","LU0648005311.SGD","BK4134","DAVA"],"gpt_icon":0},{"id":"2535266710","title":"Endava's Fiscal Q3 Adjusted Earnings, Revenue Rise; Trims Fiscal 2025 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2535266710","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535266710?lang=en_us&edition=fundamental","pubTime":"2025-05-14 20:13","pubTimestamp":1747224800,"startTime":"0","endTime":"0","summary":"Endava  reported fiscal Q3 adjusted earnings Wednesday of 0.34 pounds  per diluted share, up from 0.22 pounds a year earlier.Analysts polled by FactSet expected 0.30 pounds.Revenue for the quarter ended March 31 was 194.8 million pounds compared with 174.4 million pounds a year earlier.Analysts surveyed by FactSet expected 197.6 million pounds.For fiscal Q4, the company expects adjusted earnings of 0.22 pounds to 0.24 pounds per share on revenue of 186 million pounds to 188 million pounds. Analysts surveyed by FactSet expect adjusted earnings of 0.34 pounds per share on revenue of 201.6 million pounds.The company trimmed its fiscal 2025 adjusted earnings guidance to 1.11 pounds to 1.13 pounds per share from 1.20 pounds to 1.23 pounds previously. Analysts surveyed by FactSet expect 1.18 pounds. Endava also lowered its annual revenue guidance to the range of 771.5 million pounds to 773.5 million pounds from 795 million pounds to 800 million pounds. Analysts polled by FactSet expect 789.5","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DAVA"],"gpt_icon":0},{"id":"2535409240","title":"GUIDANCE: (DAVA) Endava Expects Fiscal Q4 Adjusted EPS Range 0.22 British Pounds - 0.24 Pounds, vs. FactSet Est of 0.34 Pounds","url":"https://stock-news.laohu8.com/highlight/detail?id=2535409240","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535409240?lang=en_us&edition=fundamental","pubTime":"2025-05-14 19:21","pubTimestamp":1747221717,"startTime":"0","endTime":"0","summary":"GUIDANCE: (DAVA) Endava Expects Fiscal Q4 Adjusted EPS Range 0.22 British Pounds - 0.24 Pounds, vs. FactSet Est of 0.34 Pounds","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DAVA.AU","DAVA"],"gpt_icon":0},{"id":"2535925040","title":"Earnings Flash (DAVA) Endava Posts Fiscal Q3 Adjusted EPS 0.34 British Pounds, vs. FactSet Est of 0.30 Pounds","url":"https://stock-news.laohu8.com/highlight/detail?id=2535925040","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535925040?lang=en_us&edition=fundamental","pubTime":"2025-05-14 19:20","pubTimestamp":1747221649,"startTime":"0","endTime":"0","summary":"Earnings Flash (DAVA) Endava Posts Fiscal Q3 Adjusted EPS 0.34 British Pounds, vs. FactSet Est of 0.30 Pounds","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DAVA.AU","DAVA"],"gpt_icon":0},{"id":"2535040578","title":"Endava Q3 Adj. EPS $0.43 Beats $0.31 Estimate, Sales $245.25M Beat $197.84M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2535040578","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535040578?lang=en_us&edition=fundamental","pubTime":"2025-05-14 19:19","pubTimestamp":1747221576,"startTime":"0","endTime":"0","summary":"Endava (NYSE:DAVA) reported quarterly earnings of $0.43 per share which beat the analyst consensus estimate of $0.31 by 38.71 percent. This is a 53.57 percent increase over earnings of $0.28 per share from the same","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45402775/endava-q3-adj-eps-0-43-beats-0-31-estimate-sales-245-25m-beat-197-84m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAVA"],"gpt_icon":0},{"id":"2535406010","title":"Endava, AlixPartners announce strategic partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2535406010","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535406010?lang=en_us&edition=fundamental","pubTime":"2025-05-14 19:17","pubTimestamp":1747221456,"startTime":"0","endTime":"0","summary":"Endava (DAVA) and AlixPartners announced their strategic partnership aimed at delivering comprehensive, end-to-end technology-driven solutions for ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/endava-alixpartners-announce-strategic-partnership?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/endava-alixpartners-announce-strategic-partnership?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0084288595.USD","LU0648005311.SGD","BK4134","DAVA"],"gpt_icon":0},{"id":"2535040804","title":"Endava plc Reports 11.7% Increase in Q3 FY2025 Revenue to £194.8 Million, EPS Rises to £0.18","url":"https://stock-news.laohu8.com/highlight/detail?id=2535040804","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535040804?lang=en_us&edition=fundamental","pubTime":"2025-05-14 19:17","pubTimestamp":1747221442,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Endava plc published the original content used to generate this news brief via Business Wire  on May 14, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nNDL4qtLf:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAVA"],"gpt_icon":0},{"id":"2535004067","title":"Press Release: Endava Announces Third Quarter Fiscal Year 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2535004067","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535004067?lang=en_us&edition=fundamental","pubTime":"2025-05-14 19:17","pubTimestamp":1747221420,"startTime":"0","endTime":"0","summary":"Diluted EPS GBP0.18 compared to GBP in the prior year comparative period. Adjusted Diluted EPS GBP0.34 compared to GBP0.22 in the prior year comparative period. Endava plc  , the technology-driven business transformation group whose AI-native approach combines cutting edge technology with deep industry expertise, today announced results for the three months ended March 31, 2025, the third quarter of its 2025 fiscal year .\"The business environment continues to evolve rapidly and the quarter just ended has been challenging. Clients' desire to innovate remains strong; however, they are slow at signing larger contracts in the current uncertain macroeconomic environment. The opportunity pipeline continues to grow but the conversion into revenue is not happening as we would have expected. In this uncertain environment, we are focusing on what we can control to best position the business for the long term. Additionally, our board of directors has authorized the repurchase of up to $50 million","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4134","DAVA","LU0084288595.USD","LU0648005311.SGD"],"gpt_icon":0},{"id":"2535478210","title":"Endava plc Partners with AlixPartners to Drive Digital Transformation Across Key Sectors","url":"https://stock-news.laohu8.com/highlight/detail?id=2535478210","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535478210?lang=en_us&edition=fundamental","pubTime":"2025-05-14 19:05","pubTimestamp":1747220715,"startTime":"0","endTime":"0","summary":"Endava plc has announced a strategic partnership with global consulting firm AlixPartners to accelerate digital transformation for clients worldwide. This collaboration aims to deliver innovative, end-to-end technology-driven solutions across sectors including Financial Services, Retail, Automotive, Energy, Telecommunications, and Private Equity. By combining AlixPartners' expertise in industry-focused operational consulting with Endava's technical prowess in AI, cloud adoption, and data analytics, the partnership seeks to provide holistic solutions, improve execution agility, and create greater value for clients. This alliance is designed to help businesses navigate disruption more effectively and achieve long-term, sustainable success.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be inter","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nNDL3Mnv1x:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0084288595.USD","LU0648005311.SGD","BK4134","DAVA"],"gpt_icon":0},{"id":"2535044469","title":"US Stock Futures Trade Lower On Wednesday: S&P 500 Is Flashing 'Quite Rare And Rather Bullish' Signal, Says Expert","url":"https://stock-news.laohu8.com/highlight/detail?id=2535044469","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535044469?lang=en_us&edition=fundamental","pubTime":"2025-05-14 18:49","pubTimestamp":1747219760,"startTime":"0","endTime":"0","summary":"U.S. stock futures were slightly below the flatline on Wednesday after a mixed close on Tuesday. Futureswere trading lower in premarket.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/05/45401873/us-stock-futures-waver-after-a-mixed-close-sp-500-is-flashing-quite-rare-and-rather-bullish-signal-says-expert","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSYW.SI","IVV","NRG","NVDU","NVD2.UK","MNQmain","NVIW.SI","PSQ","SSO","UPRO","QLD","SDS","TQQQ","NVD","ESmain","VOO","NVDX","SPY","CSCO","3NVD.UK","SPXU","ASNS","QID","DT","NVDD","NVDY","NVDS.UK","AEO","OEF","OEX","USAW.SI","USJW.SI","LUCY","LU2247934214.USD",".IXIC","NVDS","IE0005OL40V9.USD","SQQQ","MESmain",".SPX","NVD3.UK","SNVD.UK","SH","NQmain","DAVA","2NVD.UK"],"gpt_icon":1},{"id":"2535109180","title":"Top Wall Street Forecasters Revamp Endava Expectations Ahead Of Q3 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2535109180","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535109180?lang=en_us&edition=fundamental","pubTime":"2025-05-14 14:50","pubTimestamp":1747205451,"startTime":"0","endTime":"0","summary":" ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/analyst-ratings/price-target/25/05/45398963/top-wall-street-forecasters-revamp-endava-expectations-ahead-of-q3-earnings","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAVA"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":81,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DAVA\",params:#limit:5,,,undefined,":[{"date":"2025-05-14","symbol":"DAVA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.23,"defaultRemindTime":1747209600000,"name":null,"time":"Pre-Market","dateTimestamp":1747195200000,"actualEps":null},{"date":"2025-02-20","symbol":"DAVA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.13,"defaultRemindTime":1740042000000,"name":null,"time":"Pre-Market","dateTimestamp":1740027600000,"actualEps":null},{"market":"US","date":"2024-11-12","symbol":"DAVA","fiscalQuarterEnding":"2024/09","expectedEps":0.11,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":0.05},{"market":"US","date":"2024-09-19","symbol":"DAVA","fiscalQuarterEnding":"2024/06","expectedEps":0.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1726718400000,"reportTimeType":"pre","actualEps":-0.04},{"date":"2024-05-23","symbol":"DAVA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":0.06,"defaultRemindTime":1716451200000,"name":null,"time":"Pre-Market","dateTimestamp":1716436800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DAVA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DAVA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.4545,"hold":0.3636,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4545,"analysts":11,"updateTime":1732334400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DAVA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DAVA","date":"2025-05-13","current":174.602985,"percent":0.876623,"low":19.385663,"twenty":31.81328,"median":72.627817,"eighty":144.870898,"high":250.953189,"avg":92.429291,"sd":62.591879,"marketCap":1276672472},"quantilePoints":[{"date":"2020-05-15","current":125.200421,"twenty":54.07309,"median":66.533126,"eighty":74.971218,"marketCap":2312405625},{"date":"2020-05-22","current":129.405465,"twenty":54.11227,"median":66.642324,"eighty":75.549754,"marketCap":2402212885},{"date":"2020-05-29","current":134.260858,"twenty":54.253041,"median":66.88964,"eighty":75.799885,"marketCap":2525107029},{"date":"2020-06-05","current":133.054483,"twenty":54.531679,"median":66.97547,"eighty":77.037126,"marketCap":2578676271},{"date":"2020-06-12","current":127.624909,"twenty":54.780976,"median":67.045999,"eighty":77.661406,"marketCap":2436875336},{"date":"2020-06-19","current":133.217027,"twenty":55.025965,"median":67.092901,"eighty":78.388131,"marketCap":2510401747},{"date":"2020-06-26","current":141.423278,"twenty":55.170091,"median":67.253049,"eighty":78.992291,"marketCap":2656404191},{"date":"2020-07-02","current":136.21826,"twenty":55.246702,"median":67.321725,"eighty":85.553457,"marketCap":2589180044},{"date":"2020-07-10","current":143.352944,"twenty":55.46811,"median":67.426976,"eighty":92.24577,"marketCap":2761967110},{"date":"2020-07-17","current":148.565921,"twenty":55.514133,"median":67.578434,"eighty":96.462002,"marketCap":2838644653},{"date":"2020-07-24","current":140.884445,"twenty":55.598975,"median":67.669042,"eighty":97.616591,"marketCap":2745686262},{"date":"2020-07-31","current":135.489337,"twenty":55.622057,"median":67.698324,"eighty":103.720212,"marketCap":2712599377},{"date":"2020-08-07","current":140.642953,"twenty":55.66804,"median":67.765377,"eighty":107.658715,"marketCap":2798205127},{"date":"2020-08-14","current":143.416336,"twenty":55.735047,"median":67.978616,"eighty":110.123131,"marketCap":2863853708},{"date":"2020-08-21","current":142.25215,"twenty":55.804398,"median":68.134645,"eighty":111.513433,"marketCap":2837594275},{"date":"2020-08-28","current":144.003039,"twenty":55.881275,"median":68.399787,"eighty":113.955107,"marketCap":2928451912},{"date":"2020-09-04","current":135.39139,"twenty":55.95702,"median":68.586947,"eighty":119.288949,"marketCap":2723628338},{"date":"2020-09-11","current":142.985969,"twenty":56.065414,"median":68.692842,"eighty":121.74964,"marketCap":2785075410},{"date":"2020-09-18","current":124.968415,"twenty":56.191721,"median":68.850714,"eighty":122.67776,"marketCap":3236486065},{"date":"2020-09-25","current":127.837357,"twenty":56.311988,"median":68.949216,"eighty":124.968415,"marketCap":3246273826},{"date":"2020-10-02","current":136.148009,"twenty":56.353054,"median":69.059126,"eighty":125.932924,"marketCap":3522506171},{"date":"2020-10-09","current":136.364924,"twenty":56.518012,"median":69.187836,"eighty":127.657149,"marketCap":3546431808},{"date":"2020-10-16","current":136.970433,"twenty":56.560196,"median":69.425608,"eighty":129.272736,"marketCap":3536644047},{"date":"2020-10-23","current":140.70544,"twenty":56.64572,"median":69.497832,"eighty":130.749268,"marketCap":3669866340},{"date":"2020-10-30","current":134.157728,"twenty":56.673897,"median":69.657327,"eighty":132.035927,"marketCap":3474654899},{"date":"2020-11-06","current":141.499864,"twenty":56.746653,"median":69.766392,"eighty":132.645825,"marketCap":3726417844},{"date":"2020-11-13","current":199.621759,"twenty":56.747935,"median":69.918059,"eighty":133.354497,"marketCap":3577426382},{"date":"2020-11-20","current":191.704041,"twenty":56.871224,"median":69.995509,"eighty":134.074996,"marketCap":3467042196},{"date":"2020-11-27","current":188.630463,"twenty":56.895506,"median":70.066687,"eighty":134.277447,"marketCap":3420822217},{"date":"2020-12-04","current":200.63424,"twenty":57.014343,"median":70.32297,"eighty":134.751423,"marketCap":3677479042},{"date":"2020-12-11","current":213.543629,"twenty":57.086569,"median":70.418744,"eighty":135.201703,"marketCap":3841695909},{"date":"2020-12-18","current":223.024278,"twenty":57.21288,"median":70.560465,"eighty":135.493813,"marketCap":4094546383},{"date":"2020-12-24","current":228.11549,"twenty":57.459054,"median":70.665911,"eighty":135.802047,"marketCap":4203843040},{"date":"2020-12-31","current":224.662605,"twenty":57.742399,"median":70.798524,"eighty":136.053921,"marketCap":4173392230},{"date":"2021-01-08","current":235.189655,"twenty":58.100349,"median":70.932065,"eighty":136.218656,"marketCap":4342502977},{"date":"2021-01-15","current":230.537063,"twenty":58.345959,"median":71.106482,"eighty":136.653848,"marketCap":4263657130},{"date":"2021-01-22","current":233.941659,"twenty":58.420938,"median":71.15077,"eighty":136.796562,"marketCap":4349028151},{"date":"2021-01-29","current":230.362799,"twenty":58.609781,"median":71.331626,"eighty":137.475646,"marketCap":4299001820},{"date":"2021-02-05","current":250.585392,"twenty":58.683199,"median":71.568835,"eighty":137.786381,"marketCap":4680180707},{"date":"2021-02-12","current":247.975725,"twenty":58.818773,"median":71.681883,"eighty":138.26722,"marketCap":4670936711},{"date":"2021-02-19","current":96.06396,"twenty":58.829253,"median":71.973975,"eighty":138.268662,"marketCap":4743801149},{"date":"2021-02-26","current":98.060003,"twenty":58.860429,"median":72.248611,"eighty":138.261451,"marketCap":4809596648},{"date":"2021-03-05","current":97.014572,"twenty":58.882621,"median":72.361214,"eighty":138.138844,"marketCap":4716612926},{"date":"2021-03-12","current":95.317004,"twenty":58.966738,"median":72.624465,"eighty":137.84815,"marketCap":4667130360},{"date":"2021-03-19","current":96.141211,"twenty":59.05695,"median":72.894284,"eighty":137.795665,"marketCap":4698668698},{"date":"2021-03-26","current":95.271647,"twenty":59.06258,"median":73.129441,"eighty":137.749243,"marketCap":4627979319},{"date":"2021-04-01","current":94.150597,"twenty":59.134312,"median":73.171767,"eighty":137.618181,"marketCap":4586109455},{"date":"2021-04-09","current":93.658696,"twenty":59.421807,"median":73.251685,"eighty":137.563541,"marketCap":4526839129},{"date":"2021-04-16","current":92.547394,"twenty":59.511351,"median":73.45096,"eighty":137.492866,"marketCap":4505088551},{"date":"2021-04-23","current":97.814068,"twenty":59.572783,"median":73.56695,"eighty":137.472887,"marketCap":4769901843},{"date":"2021-04-30","current":101.18921,"twenty":59.715898,"median":73.935398,"eighty":137.166874,"marketCap":4923243420},{"date":"2021-05-07","current":99.589022,"twenty":59.827786,"median":74.112252,"eighty":136.994467,"marketCap":4906386722},{"date":"2021-05-14","current":101.772028,"twenty":59.856415,"median":74.236413,"eighty":136.832455,"marketCap":5051028068},{"date":"2021-05-21","current":111.233098,"twenty":59.941788,"median":74.425817,"eighty":136.792363,"marketCap":5295178311},{"date":"2021-05-28","current":117.04502,"twenty":60.017872,"median":74.581159,"eighty":136.759186,"marketCap":5577935830},{"date":"2021-06-04","current":118.566395,"twenty":60.03802,"median":74.655361,"eighty":136.699691,"marketCap":5644275094},{"date":"2021-06-11","current":123.78745,"twenty":60.056214,"median":74.897042,"eighty":136.64811,"marketCap":5867218523},{"date":"2021-06-18","current":132.515882,"twenty":60.12113,"median":75.140685,"eighty":136.473608,"marketCap":6143994633},{"date":"2021-06-25","current":133.18332,"twenty":60.187671,"median":75.550674,"eighty":136.313131,"marketCap":6225015538},{"date":"2021-07-02","current":137.518953,"twenty":60.330484,"median":75.731487,"eighty":136.473608,"marketCap":6374550764},{"date":"2021-07-09","current":138.80802,"twenty":60.41524,"median":75.887135,"eighty":136.775075,"marketCap":6450677788},{"date":"2021-07-16","current":142.500973,"twenty":60.422786,"median":77.011243,"eighty":137.164681,"marketCap":6601844308},{"date":"2021-07-23","current":144.450393,"twenty":60.436307,"median":77.326142,"eighty":137.542424,"marketCap":6677427568},{"date":"2021-07-30","current":149.675089,"twenty":60.457616,"median":77.668389,"eighty":137.827156,"marketCap":6993898484},{"date":"2021-08-06","current":150.787348,"twenty":60.525819,"median":78.23611,"eighty":138.265778,"marketCap":7026524352},{"date":"2021-08-13","current":161.492987,"twenty":60.631568,"median":78.612136,"eighty":138.537539,"marketCap":7520806246},{"date":"2021-08-20","current":163.295824,"twenty":60.692594,"median":79.030905,"eighty":138.858801,"marketCap":7472411209},{"date":"2021-08-27","current":157.774337,"twenty":60.747371,"median":83.309136,"eighty":139.270122,"marketCap":7287531292},{"date":"2021-09-03","current":158.773588,"twenty":60.773009,"median":88.828687,"eighty":139.789252,"marketCap":7396827949},{"date":"2021-09-10","current":162.083027,"twenty":60.826999,"median":90.129733,"eighty":140.470021,"marketCap":7542013060},{"date":"2021-09-17","current":157.238316,"twenty":61.076997,"median":90.901328,"eighty":140.642621,"marketCap":7266868243},{"date":"2021-09-24","current":145.242239,"twenty":61.221607,"median":91.980589,"eighty":140.868024,"marketCap":6671446159},{"date":"2021-10-01","current":132.837117,"twenty":61.235628,"median":92.219073,"eighty":140.797204,"marketCap":7819240990},{"date":"2021-10-08","current":144.210791,"twenty":61.274866,"median":92.547394,"eighty":140.868024,"marketCap":8545460440},{"date":"2021-10-15","current":138.190679,"twenty":61.36557,"median":92.965981,"eighty":140.855339,"marketCap":8262763520},{"date":"2021-10-22","current":140.344635,"twenty":61.409766,"median":93.240216,"eighty":140.797204,"marketCap":8394095160},{"date":"2021-10-29","current":148.290884,"twenty":61.446748,"median":93.439268,"eighty":141.068925,"marketCap":8818140540},{"date":"2021-11-05","current":159.496395,"twenty":61.455567,"median":93.658696,"eighty":141.396386,"marketCap":9348475510},{"date":"2021-11-12","current":158.530727,"twenty":61.49438,"median":94.063179,"eighty":141.836529,"marketCap":9239403470},{"date":"2021-11-19","current":112.388361,"twenty":61.528007,"median":95.002346,"eighty":141.836529,"marketCap":8667888240},{"date":"2021-11-26","current":110.511359,"twenty":61.585398,"median":95.271647,"eighty":141.636168,"marketCap":8429710520},{"date":"2021-12-03","current":102.885387,"twenty":61.612806,"median":95.378854,"eighty":141.508927,"marketCap":7791972980},{"date":"2021-12-10","current":109.89919,"twenty":61.641183,"median":96.06396,"eighty":141.499864,"marketCap":8330098810},{"date":"2021-12-17","current":108.816371,"twenty":61.672038,"median":96.141272,"eighty":141.423278,"marketCap":8271667360},{"date":"2021-12-23","current":118.245715,"twenty":61.672187,"median":96.271986,"eighty":141.315711,"marketCap":9077464880},{"date":"2021-12-31","current":120.48534,"twenty":61.832039,"median":96.596886,"eighty":141.269397,"marketCap":9344580080},{"date":"2022-01-07","current":92.515331,"twenty":61.881523,"median":96.853363,"eighty":141.233503,"marketCap":7190963780},{"date":"2022-01-14","current":91.968591,"twenty":61.980334,"median":96.51631,"eighty":141.101261,"marketCap":7203206560},{"date":"2022-01-21","current":81.283735,"twenty":62.005991,"median":96.244772,"eighty":141.066492,"marketCap":6312822560},{"date":"2022-01-28","current":82.800785,"twenty":62.040244,"median":96.122589,"eighty":140.956291,"marketCap":6367358580},{"date":"2022-02-04","current":91.133821,"twenty":62.112563,"median":95.831019,"eighty":140.874931,"marketCap":7071874920},{"date":"2022-02-11","current":91.673995,"twenty":62.168452,"median":95.713338,"eighty":140.82884,"marketCap":7140879680},{"date":"2022-02-18","current":85.746974,"twenty":62.187836,"median":95.414275,"eighty":140.786931,"marketCap":7561029630},{"date":"2022-02-25","current":84.518125,"twenty":62.243388,"median":95.317004,"eighty":140.74817,"marketCap":7355128330},{"date":"2022-03-04","current":65.197385,"twenty":62.335781,"median":95.198608,"eighty":140.680445,"marketCap":5591055030},{"date":"2022-03-11","current":70.026852,"twenty":62.358264,"median":94.908716,"eighty":140.642289,"marketCap":5933852870},{"date":"2022-03-18","current":83.608521,"twenty":62.402487,"median":94.063179,"eighty":140.603804,"marketCap":7149227030},{"date":"2022-03-25","current":85.896167,"twenty":62.467306,"median":93.658696,"eighty":140.53539,"marketCap":7351232900},{"date":"2022-04-01","current":85.700103,"twenty":62.528358,"median":93.439268,"eighty":140.516917,"marketCap":7289462510},{"date":"2022-04-08","current":85.170017,"twenty":62.643809,"median":93.240216,"eighty":140.489286,"marketCap":7194302720},{"date":"2022-04-14","current":78.333267,"twenty":62.710078,"median":93.005535,"eighty":140.427561,"marketCap":6638925700},{"date":"2022-04-22","current":72.627817,"twenty":62.819773,"median":92.548824,"eighty":140.332437,"marketCap":6055724180},{"date":"2022-04-29","current":68.724709,"twenty":62.968509,"median":92.493554,"eighty":140.24612,"marketCap":5598289400},{"date":"2022-05-06","current":71.269977,"twenty":63.003191,"median":92.121014,"eighty":140.090102,"marketCap":5719047730},{"date":"2022-05-13","current":65.682463,"twenty":63.003191,"median":91.980589,"eighty":140.028729,"marketCap":5786383020},{"date":"2022-05-20","current":59.511826,"twenty":62.627882,"median":91.506948,"eighty":139.856691,"marketCap":5341191020},{"date":"2022-05-27","current":64.342681,"twenty":62.382063,"median":91.133821,"eighty":139.748518,"marketCap":5844257980},{"date":"2022-06-03","current":65.320993,"twenty":62.361639,"median":91.027834,"eighty":139.656185,"marketCap":5882655790},{"date":"2022-06-10","current":62.588067,"twenty":62.463759,"median":90.530805,"eighty":139.61723,"marketCap":5551544240},{"date":"2022-06-17","current":56.081189,"twenty":62.190785,"median":89.872087,"eighty":139.583189,"marketCap":4929388420},{"date":"2022-06-24","current":62.971979,"twenty":62.175932,"median":89.5149,"eighty":139.51691,"marketCap":5572690860},{"date":"2022-07-01","current":57.178725,"twenty":62.006508,"median":88.709105,"eighty":139.385162,"marketCap":4952761000},{"date":"2022-07-08","current":58.752223,"twenty":61.879141,"median":88.335429,"eighty":139.226998,"marketCap":5090770520},{"date":"2022-07-15","current":55.202088,"twenty":61.629832,"median":87.772219,"eighty":139.119744,"marketCap":4717922220},{"date":"2022-07-22","current":61.088367,"twenty":61.523689,"median":87.020859,"eighty":139.096981,"marketCap":5289437450},{"date":"2022-07-29","current":64.791212,"twenty":61.472564,"median":86.892174,"eighty":139.04819,"marketCap":5676198000},{"date":"2022-08-05","current":70.557951,"twenty":61.504019,"median":86.444238,"eighty":138.943415,"marketCap":6119164040},{"date":"2022-08-12","current":72.940304,"twenty":61.523689,"median":85.945352,"eighty":138.858871,"marketCap":6366802090},{"date":"2022-08-19","current":69.753899,"twenty":61.563389,"median":85.78017,"eighty":138.819352,"marketCap":5932739890},{"date":"2022-08-26","current":65.468637,"twenty":61.599491,"median":85.170017,"eighty":138.727664,"marketCap":5552657220},{"date":"2022-09-02","current":65.905793,"twenty":61.611238,"median":85.028052,"eighty":138.659354,"marketCap":5492556300},{"date":"2022-09-09","current":64.171119,"twenty":61.624157,"median":84.731338,"eighty":138.638872,"marketCap":5350094860},{"date":"2022-09-16","current":53.219119,"twenty":61.552385,"median":84.518125,"eighty":138.600314,"marketCap":4376793850},{"date":"2022-09-23","current":54.392487,"twenty":61.446828,"median":83.557805,"eighty":138.537539,"marketCap":4281634060},{"date":"2022-09-30","current":48.460754,"twenty":61.372135,"median":82.800785,"eighty":138.4735,"marketCap":4486978870},{"date":"2022-10-07","current":44.547089,"twenty":61.140729,"median":81.276057,"eighty":138.433283,"marketCap":4116356530},{"date":"2022-10-14","current":41.029613,"twenty":60.765517,"median":80.862943,"eighty":138.35914,"marketCap":3824199280},{"date":"2022-10-21","current":40.630246,"twenty":60.525819,"median":80.278084,"eighty":138.265778,"marketCap":3784132000},{"date":"2022-10-28","current":44.193109,"twenty":60.41524,"median":79.568602,"eighty":138.233142,"marketCap":4255479030},{"date":"2022-11-04","current":39.901334,"twenty":60.051555,"median":79.140653,"eighty":138.179993,"marketCap":3744955668},{"date":"2022-11-11","current":41.473286,"twenty":59.85205,"median":78.93437,"eighty":138.153916,"marketCap":4055618052},{"date":"2022-11-18","current":39.888489,"twenty":59.544836,"median":78.612136,"eighty":138.022566,"marketCap":4483062281},{"date":"2022-11-25","current":37.127522,"twenty":59.48989,"median":78.411373,"eighty":137.837653,"marketCap":4230861790},{"date":"2022-12-02","current":40.913955,"twenty":59.183466,"median":77.770247,"eighty":137.786381,"marketCap":4724765457},{"date":"2022-12-09","current":38.864015,"twenty":58.969436,"median":77.661119,"eighty":137.716478,"marketCap":4507084094},{"date":"2022-12-16","current":38.436352,"twenty":58.835488,"median":77.279061,"eighty":137.579947,"marketCap":4403642820},{"date":"2022-12-23","current":37.382756,"twenty":58.713689,"median":77.011243,"eighty":137.550248,"marketCap":4250185984},{"date":"2022-12-30","current":38.276718,"twenty":58.599736,"median":76.667326,"eighty":137.518953,"marketCap":4347943672},{"date":"2023-01-06","current":35.94047,"twenty":58.366146,"median":76.197052,"eighty":137.485043,"marketCap":4081383465},{"date":"2023-01-13","current":38.827062,"twenty":57.764634,"median":75.731487,"eighty":137.472887,"marketCap":4467298989},{"date":"2023-01-20","current":42.080442,"twenty":57.460776,"median":75.555274,"eighty":137.317227,"marketCap":4911755453},{"date":"2023-01-27","current":43.28155,"twenty":57.075561,"median":75.271536,"eighty":137.139987,"marketCap":5052140039},{"date":"2023-02-03","current":46.416807,"twenty":56.857281,"median":75.02211,"eighty":137.0185,"marketCap":5292555748},{"date":"2023-02-10","current":45.272345,"twenty":56.717551,"median":74.806408,"eighty":136.912277,"marketCap":5151034444},{"date":"2023-02-17","current":41.696347,"twenty":56.575801,"median":74.655361,"eighty":136.828179,"marketCap":4696347524},{"date":"2023-02-24","current":38.723213,"twenty":56.383896,"median":74.581159,"eighty":136.795162,"marketCap":4343396803},{"date":"2023-03-03","current":40.694487,"twenty":56.153081,"median":74.506188,"eighty":136.775075,"marketCap":4576423849},{"date":"2023-03-10","current":36.108219,"twenty":55.893436,"median":74.331786,"eighty":136.716874,"marketCap":4088772128},{"date":"2023-03-17","current":32.016036,"twenty":55.738743,"median":74.17098,"eighty":136.653848,"marketCap":3658524630},{"date":"2023-03-24","current":32.433742,"twenty":55.53441,"median":73.992197,"eighty":136.527951,"marketCap":3722749157},{"date":"2023-03-31","current":32.872375,"twenty":55.196611,"median":73.926892,"eighty":136.330395,"marketCap":3818233410},{"date":"2023-04-06","current":29.781606,"twenty":54.976249,"median":73.56695,"eighty":136.266666,"marketCap":3476649862},{"date":"2023-04-14","current":30.650319,"twenty":54.443557,"median":73.45096,"eighty":136.218788,"marketCap":3603962199},{"date":"2023-04-21","current":28.418408,"twenty":54.061929,"median":73.328739,"eighty":136.20421,"marketCap":3322056309},{"date":"2023-04-28","current":27.353743,"twenty":53.664032,"median":73.181828,"eighty":136.143401,"marketCap":3208384579},{"date":"2023-05-05","current":26.790509,"twenty":53.458087,"median":73.149709,"eighty":136.117513,"marketCap":3160642452},{"date":"2023-05-12","current":24.536652,"twenty":53.234078,"median":73.04497,"eighty":136.070808,"marketCap":2882715072},{"date":"2023-05-19","current":24.666722,"twenty":53.007319,"median":72.906439,"eighty":135.991009,"marketCap":2874758051},{"date":"2023-05-26","current":23.420708,"twenty":52.660146,"median":72.759428,"eighty":135.935919,"marketCap":2833267870},{"date":"2023-06-02","current":23.015351,"twenty":52.315404,"median":72.732135,"eighty":135.9116,"marketCap":2828721001},{"date":"2023-06-09","current":21.066767,"twenty":52.146137,"median":72.626141,"eighty":135.729012,"marketCap":2594557237},{"date":"2023-06-16","current":24.212378,"twenty":52.037295,"median":72.41148,"eighty":135.592357,"marketCap":3032193397},{"date":"2023-06-23","current":22.622282,"twenty":51.913448,"median":72.267711,"eighty":135.539983,"marketCap":2828152642},{"date":"2023-06-30","current":23.088358,"twenty":51.766542,"median":72.143956,"eighty":135.517786,"marketCap":2858275650},{"date":"2023-07-07","current":23.435643,"twenty":51.570673,"median":72.006035,"eighty":135.502766,"marketCap":2919090026},{"date":"2023-07-14","current":25.97552,"twenty":51.463624,"median":71.821214,"eighty":135.454649,"marketCap":3339107068},{"date":"2023-07-21","current":24.918966,"twenty":51.381516,"median":71.594729,"eighty":135.398126,"marketCap":3142454975},{"date":"2023-07-28","current":22.625343,"twenty":51.236721,"median":71.562112,"eighty":135.383648,"marketCap":2856002216},{"date":"2023-08-04","current":22.254171,"twenty":51.091496,"median":71.562112,"eighty":135.383648,"marketCap":2777568722},{"date":"2023-08-11","current":22.409232,"twenty":50.968039,"median":71.562112,"eighty":135.383648,"marketCap":2799734709},{"date":"2023-08-18","current":20.738957,"twenty":50.82753,"median":71.562112,"eighty":135.383648,"marketCap":2594557237},{"date":"2023-08-25","current":21.864196,"twenty":50.664035,"median":71.562112,"eighty":135.383648,"marketCap":2711070760},{"date":"2023-09-01","current":22.345425,"twenty":50.544933,"median":71.562112,"eighty":135.383648,"marketCap":2779273798},{"date":"2023-09-08","current":24.059828,"twenty":50.356974,"median":71.562112,"eighty":135.383648,"marketCap":2944666165},{"date":"2023-09-15","current":24.651901,"twenty":50.131088,"median":71.562112,"eighty":135.383648,"marketCap":3002638747},{"date":"2023-09-22","current":27.183912,"twenty":49.721599,"median":71.562112,"eighty":135.383648,"marketCap":3147285461},{"date":"2023-09-29","current":29.077459,"twenty":48.703481,"median":71.562112,"eighty":135.383648,"marketCap":3341861722},{"date":"2023-10-06","current":28.146958,"twenty":46.75899,"median":71.562112,"eighty":135.383648,"marketCap":3222921930},{"date":"2023-10-13","current":28.746921,"twenty":46.202629,"median":71.562112,"eighty":135.383648,"marketCap":3305486931},{"date":"2023-10-20","current":29.309868,"twenty":44.687198,"median":71.562112,"eighty":135.383648,"marketCap":3351677142},{"date":"2023-10-27","current":24.663936,"twenty":44.189559,"median":71.581782,"eighty":135.39588,"marketCap":2811829058},{"date":"2023-11-03","current":26.136904,"twenty":43.131683,"median":71.581782,"eighty":135.39588,"marketCap":2996589899},{"date":"2023-11-10","current":26.624554,"twenty":42.637584,"median":71.581782,"eighty":135.39588,"marketCap":3079154900},{"date":"2023-11-17","current":37.878241,"twenty":41.633729,"median":71.581782,"eighty":135.39588,"marketCap":3518397425},{"date":"2023-11-24","current":40.340592,"twenty":41.367511,"median":71.581782,"eighty":135.39588,"marketCap":3781112199},{"date":"2023-12-01","current":40.159049,"twenty":41.099245,"median":71.581782,"eighty":135.39588,"marketCap":3800335232},{"date":"2023-12-08","current":42.10863,"twenty":41.035449,"median":71.568835,"eighty":135.393635,"marketCap":3960527167},{"date":"2023-12-15","current":43.454065,"twenty":41.035449,"median":71.568835,"eighty":135.393635,"marketCap":4149844910},{"date":"2023-12-22","current":46.689701,"twenty":41.035449,"median":71.568835,"eighty":135.393635,"marketCap":4423044975},{"date":"2023-12-29","current":48.323749,"twenty":41.03399,"median":71.581782,"eighty":135.39588,"marketCap":4605372523},{"date":"2024-01-05","current":45.034641,"twenty":41.032531,"median":71.594729,"eighty":135.398126,"marketCap":4277415942},{"date":"2024-01-12","current":46.827584,"twenty":41.032531,"median":71.594729,"eighty":135.398126,"marketCap":4450423233},{"date":"2024-01-19","current":47.529556,"twenty":41.031072,"median":71.602775,"eighty":135.400371,"marketCap":4511004910},{"date":"2024-01-26","current":45.777053,"twenty":41.032531,"median":71.594729,"eighty":135.398126,"marketCap":4348482910},{"date":"2024-02-02","current":43.918406,"twenty":41.032531,"median":71.594729,"eighty":135.398126,"marketCap":4174310587},{"date":"2024-02-09","current":42.586406,"twenty":41.032531,"median":71.594729,"eighty":135.398126,"marketCap":4017031232},{"date":"2024-02-16","current":42.484069,"twenty":40.999576,"median":71.594729,"eighty":135.398126,"marketCap":3996643167},{"date":"2024-02-23","current":40.955009,"twenty":40.949816,"median":71.594729,"eighty":135.398126,"marketCap":3871984716},{"date":"2024-03-01","current":25.156305,"twenty":40.913653,"median":71.565473,"eighty":135.39588,"marketCap":2165212455},{"date":"2024-03-08","current":24.590616,"twenty":40.723868,"median":71.26621,"eighty":135.39588,"marketCap":2143659358},{"date":"2024-03-15","current":24.582131,"twenty":40.580166,"median":71.26621,"eighty":135.39588,"marketCap":2136086648},{"date":"2024-03-22","current":25.558176,"twenty":40.444048,"median":71.26621,"eighty":135.39588,"marketCap":2205988584},{"date":"2024-03-28","current":25.587461,"twenty":40.297842,"median":71.26621,"eighty":135.39588,"marketCap":2203658519},{"date":"2024-04-05","current":23.410014,"twenty":40.100253,"median":71.269977,"eighty":135.398126,"marketCap":2020165938},{"date":"2024-04-12","current":21.455802,"twenty":39.893627,"median":71.269977,"eighty":135.398126,"marketCap":1829100648},{"date":"2024-04-19","current":20.826673,"twenty":39.698016,"median":71.269977,"eighty":135.398126,"marketCap":1768518970},{"date":"2024-04-26","current":19.913559,"twenty":39.241871,"median":71.26621,"eighty":135.39588,"marketCap":1695121938},{"date":"2024-05-03","current":21.314806,"twenty":38.849234,"median":71.26621,"eighty":135.39588,"marketCap":1814537744},{"date":"2024-05-10","current":21.536182,"twenty":38.67069,"median":71.26621,"eighty":135.39588,"marketCap":1836090841},{"date":"2024-05-17","current":20.452879,"twenty":38.42776,"median":71.26621,"eighty":135.39588,"marketCap":1765606390},{"date":"2024-05-24","current":33.775619,"twenty":38.163225,"median":71.26621,"eighty":135.39588,"marketCap":1804634970},{"date":"2024-05-31","current":29.374753,"twenty":37.861966,"median":71.26621,"eighty":135.39588,"marketCap":1573376067},{"date":"2024-06-07","current":29.145122,"twenty":37.526943,"median":71.209976,"eighty":135.39588,"marketCap":1566385873},{"date":"2024-06-14","current":27.819529,"twenty":37.143355,"median":71.04274,"eighty":135.398126,"marketCap":1491823808},{"date":"2024-06-21","current":30.032629,"twenty":36.277464,"median":70.969203,"eighty":135.400371,"marketCap":1600171809},{"date":"2024-06-28","current":31.168791,"twenty":36.00139,"median":70.859109,"eighty":135.437304,"marketCap":1656675873},{"date":"2024-07-05","current":32.567493,"twenty":34.823205,"median":70.557951,"eighty":135.437304,"marketCap":1747548390},{"date":"2024-07-12","current":31.479783,"twenty":32.825075,"median":69.856709,"eighty":135.437304,"marketCap":1709102325},{"date":"2024-07-15","current":33.406186,"twenty":32.825075,"median":69.829596,"eighty":135.437304,"marketCap":1823275486},{"date":"2024-08-02","current":33.631484,"twenty":32.568433,"median":69.525406,"eighty":135.526889,"marketCap":1805217486},{"date":"2024-08-09","current":31.749375,"twenty":32.290339,"median":69.07561,"eighty":135.526889,"marketCap":1698034518},{"date":"2024-08-16","current":31.695677,"twenty":32.063785,"median":68.469656,"eighty":135.526889,"marketCap":1713762454},{"date":"2024-08-23","current":31.801212,"twenty":31.926807,"median":68.142301,"eighty":135.526889,"marketCap":1749878454},{"date":"2024-08-30","current":33.979048,"twenty":31.926807,"median":67.426976,"eighty":135.526889,"marketCap":1879779551},{"date":"2024-09-06","current":32.138521,"twenty":31.926807,"median":67.276983,"eighty":135.526889,"marketCap":1777256712},{"date":"2024-09-13","current":35.434902,"twenty":31.926807,"median":66.993921,"eighty":135.526889,"marketCap":1947351422},{"date":"2024-09-20","current":70.899436,"twenty":31.822056,"median":66.686062,"eighty":135.526889,"marketCap":1611239615},{"date":"2024-09-27","current":66.694239,"twenty":31.822056,"median":66.543477,"eighty":135.526889,"marketCap":1531529140},{"date":"2024-10-04","current":65.514163,"twenty":31.822056,"median":66.52968,"eighty":135.526889,"marketCap":1470740122},{"date":"2024-10-11","current":62.659452,"twenty":31.822056,"median":65.879468,"eighty":135.526889,"marketCap":1399917966},{"date":"2024-10-18","current":70.109114,"twenty":31.822056,"median":65.876131,"eighty":135.526889,"marketCap":1561628557},{"date":"2024-10-25","current":66.446739,"twenty":31.822056,"median":65.876131,"eighty":135.526889,"marketCap":1474871415},{"date":"2024-10-31","current":66.251883,"twenty":31.822056,"median":65.837724,"eighty":135.526889,"marketCap":1460116799},{"date":"2024-11-08","current":68.899133,"twenty":31.819131,"median":65.698612,"eighty":135.539983,"marketCap":1531529140},{"date":"2024-11-15","current":188.677545,"twenty":31.819131,"median":65.698612,"eighty":135.91768,"marketCap":1679814953},{"date":"2024-11-22","current":191.778104,"twenty":31.819131,"median":65.82898,"eighty":136.162059,"marketCap":1692892068},{"date":"2024-11-29","current":189.542422,"twenty":31.819131,"median":66.251883,"eighty":136.419266,"marketCap":1682787024},{"date":"2024-12-06","current":189.646103,"twenty":31.819131,"median":66.694239,"eighty":136.81307,"marketCap":1694080897},{"date":"2024-12-13","current":203.755036,"twenty":31.819131,"median":67.065338,"eighty":137.472887,"marketCap":1812369353},{"date":"2024-12-20","current":209.697254,"twenty":31.819131,"median":68.029153,"eighty":137.758527,"marketCap":1844467728},{"date":"2024-12-27","current":207.080607,"twenty":31.819131,"median":68.419163,"eighty":138.169307,"marketCap":1815341424},{"date":"2025-01-03","current":209.163935,"twenty":31.819131,"median":68.899133,"eighty":138.424066,"marketCap":1812369353},{"date":"2025-01-10","current":215.666642,"twenty":31.816206,"median":69.383401,"eighty":138.633543,"marketCap":1856950429},{"date":"2025-01-17","current":218.541745,"twenty":31.816206,"median":69.746033,"eighty":138.943415,"marketCap":1872405202},{"date":"2025-01-24","current":219.300176,"twenty":31.816206,"median":70.067983,"eighty":139.226998,"marketCap":1894992947},{"date":"2025-01-31","current":221.177901,"twenty":31.816206,"median":70.887913,"eighty":139.702351,"marketCap":1930657808},{"date":"2025-02-07","current":230.011137,"twenty":31.816206,"median":71.416044,"eighty":140.30804,"marketCap":2004365188},{"date":"2025-02-14","current":233.483542,"twenty":31.816206,"median":72.66273,"eighty":140.5293,"marketCap":2050135093},{"date":"2025-02-21","current":241.753713,"twenty":31.816206,"median":72.66273,"eighty":140.5293,"marketCap":1682192610},{"date":"2025-02-28","current":204.709819,"twenty":31.816206,"median":72.66273,"eighty":140.641956,"marketCap":1423027953},{"date":"2025-03-07","current":190.423808,"twenty":31.81328,"median":72.627817,"eighty":140.642289,"marketCap":1353481474},{"date":"2025-03-14","current":172.594192,"twenty":31.81328,"median":72.627817,"eighty":140.878102,"marketCap":1230437704},{"date":"2025-03-21","current":177.815917,"twenty":31.81328,"median":72.627817,"eighty":141.505302,"marketCap":1269669051},{"date":"2025-03-28","current":172.0511,"twenty":31.81328,"median":72.627817,"eighty":142.155869,"marketCap":1227980778},{"date":"2025-04-04","current":147.904685,"twenty":31.81328,"median":72.627817,"eighty":142.485006,"marketCap":1068842070},{"date":"2025-04-11","current":146.817711,"twenty":31.816206,"median":72.66273,"eighty":142.986,"marketCap":1048059029},{"date":"2025-04-17","current":141.531744,"twenty":31.816206,"median":72.66273,"eighty":143.319465,"marketCap":1033214001},{"date":"2025-04-25","current":153.129984,"twenty":31.81328,"median":72.627817,"eighty":143.438141,"marketCap":1121690372},{"date":"2025-05-02","current":148.404192,"twenty":31.81328,"median":72.627817,"eighty":144.243657,"marketCap":1086062303},{"date":"2025-05-09","current":161.671809,"twenty":31.81328,"median":72.627817,"eighty":144.663349,"marketCap":1184039493},{"date":"2025-05-13","current":174.602985,"twenty":31.81328,"median":72.627817,"eighty":144.870898,"marketCap":1276672472}],"updateTime":1747248022468}}}