US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Endava Ltd

13.47

+0.20001.51%

Volume:619.66K

Turnover:8.28M

Market Cap:799.85M

PE:33.86

High:13.54

Open:13.25

Low:13.12

Close:13.27

Loading ...

Overview Company News Filings

Endava, AlixPartners announce strategic partnership

Endava plc Reports 11.7% Increase in Q3 FY2025 Revenue to £194.8 Million, EPS Rises to £0.18

Press Release: Endava Announces Third Quarter Fiscal Year 2025 Results

Endava plc Partners with AlixPartners to Drive Digital Transformation Across Key Sectors

US Stock Futures Trade Lower On Wednesday: S&P 500 Is Flashing 'Quite Rare And Rather Bullish' Signal, Says Expert

Top Wall Street Forecasters Revamp Endava Expectations Ahead Of Q3 Earnings

Endava Is Maintained at Buy by Guggenheim

Endava PLC expected to post earnings of 32 pence a share - Earnings Preview

Endava to Announce Q3 FY2025 Financial Results on May 14, 2025

What Makes Endava (DAVA) a Compelling Opportunity?

DAVA vs. EPAM: Which Stock Should Value Investors Buy Now?

European Equities Traded in the US as American Depositary Receipts Higher in Friday Trading

MT Newswires Live

Endava Down Nearly 9%, On Track for Largest Percent Decrease Since February 2024 -- Data Talk

European Equities Traded in the US as American Depositary Receipts Drop in Monday Trading

MT Newswires Live

Endava (DAVA) Gets a Hold from Morgan Stanley

Implied Volatility Surging for Endava (DAVA) Stock Options

European Equities Traded in the US as American Depositary Receipts Rise in Tuesday Trading

MT Newswires Live

Endava's (NYSE:DAVA) earnings have declined over three years, contributing to shareholders 84% loss

Simply Wall St.

European Equities Traded in the US as American Depositary Receipts Track Higher in Monday Trading

MT Newswires Live

Endava (DAVA) Gets a Hold from Morgan Stanley

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DAVA/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DAVA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DAVA\",,,,,undefined,":{"symbol":"DAVA","market":"US","secType":"STK","nameCN":"Endava Ltd","latestPrice":13.47,"timestamp":1752696000000,"preClose":13.27,"halted":0,"volume":619658,"delay":0,"floatShares":43051331,"shares":59380115,"eps":0.397761,"marketStatus":"Pre-Mkt","change":0.2,"latestTime":"07-17 07:31:26 EDT","open":13.25,"high":13.54,"low":13.12,"amount":8279908.614796,"amplitude":0.03165,"askPrice":14.85,"askSize":800,"bidPrice":13,"bidSize":1,"shortable":3,"etf":0,"ttmEps":0.397761,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1752759000000},"marketStatusCode":1,"adr":0,"adrRate":1,"listingDate":1532664000000,"exchange":"NYSE","adjPreClose":13.47,"postHourTrading":{"tag":"盘后","latestPrice":13.5,"preClose":13.47,"latestTime":"19:30 EDT","volume":6081,"amount":81985.61,"timestamp":1752708645070},"volumeRatio":0.728862781731309,"impliedVol":0.5847,"impliedVolPercentile":0.3855},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DAVA\",,,,,undefined,":{"symbol":"DAVA","floatShares":43051331,"roa":"2.72%","roe":"2.86%","lyrEps":0.371039,"volumeRatio":0.728862781731309,"shares":59380115,"dividePrice":0,"high":13.54,"amplitude":0.03165,"preClose":13.27,"low":13.12,"week52Low":13.12,"pbRate":"0.92","psRate":"0.77","week52High":34.94,"institutionHeld":0,"latestPrice":13.47,"committee":-0.997503,"eps":0.397761,"divideRate":0,"volume":619658,"delay":0,"ttmEps":0.397761,"open":13.25,"prevYearClose":30.9,"prevWeekClose":13.72,"prevMonthClose":15.32,"prevQuarterClose":15.32,"fiveDayClose":14.9,"twentyDayClose":15.63,"sixtyDayClose":17.1},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DAVA\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535406010","title":"Endava, AlixPartners announce strategic partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2535406010","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535406010?lang=en_us&edition=fundamental","pubTime":"2025-05-14 19:17","pubTimestamp":1747221456,"startTime":"0","endTime":"0","summary":"Endava (DAVA) and AlixPartners announced their strategic partnership aimed at delivering comprehensive, end-to-end technology-driven solutions for ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/endava-alixpartners-announce-strategic-partnership?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/endava-alixpartners-announce-strategic-partnership?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0648005311.SGD","DAVA","LU0084288595.USD","BK4134"],"gpt_icon":0},{"id":"2535040804","title":"Endava plc Reports 11.7% Increase in Q3 FY2025 Revenue to £194.8 Million, EPS Rises to £0.18","url":"https://stock-news.laohu8.com/highlight/detail?id=2535040804","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535040804?lang=en_us&edition=fundamental","pubTime":"2025-05-14 19:17","pubTimestamp":1747221442,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Endava plc published the original content used to generate this news brief via Business Wire  on May 14, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nNDL4qtLf:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAVA"],"gpt_icon":0},{"id":"2535004067","title":"Press Release: Endava Announces Third Quarter Fiscal Year 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2535004067","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535004067?lang=en_us&edition=fundamental","pubTime":"2025-05-14 19:17","pubTimestamp":1747221420,"startTime":"0","endTime":"0","summary":"Diluted EPS GBP0.18 compared to GBP in the prior year comparative period. Adjusted Diluted EPS GBP0.34 compared to GBP0.22 in the prior year comparative period. Endava plc  , the technology-driven business transformation group whose AI-native approach combines cutting edge technology with deep industry expertise, today announced results for the three months ended March 31, 2025, the third quarter of its 2025 fiscal year .\"The business environment continues to evolve rapidly and the quarter just ended has been challenging. Clients' desire to innovate remains strong; however, they are slow at signing larger contracts in the current uncertain macroeconomic environment. The opportunity pipeline continues to grow but the conversion into revenue is not happening as we would have expected. In this uncertain environment, we are focusing on what we can control to best position the business for the long term. Additionally, our board of directors has authorized the repurchase of up to $50 million","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0084288595.USD","BK4134","LU0648005311.SGD","DAVA"],"gpt_icon":0},{"id":"2535478210","title":"Endava plc Partners with AlixPartners to Drive Digital Transformation Across Key Sectors","url":"https://stock-news.laohu8.com/highlight/detail?id=2535478210","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535478210?lang=en_us&edition=fundamental","pubTime":"2025-05-14 19:05","pubTimestamp":1747220715,"startTime":"0","endTime":"0","summary":"Endava plc has announced a strategic partnership with global consulting firm AlixPartners to accelerate digital transformation for clients worldwide. This collaboration aims to deliver innovative, end-to-end technology-driven solutions across sectors including Financial Services, Retail, Automotive, Energy, Telecommunications, and Private Equity. By combining AlixPartners' expertise in industry-focused operational consulting with Endava's technical prowess in AI, cloud adoption, and data analytics, the partnership seeks to provide holistic solutions, improve execution agility, and create greater value for clients. This alliance is designed to help businesses navigate disruption more effectively and achieve long-term, sustainable success.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be inter","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nNDL3Mnv1x:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4134","DAVA","LU0084288595.USD","LU0648005311.SGD"],"gpt_icon":0},{"id":"2535044469","title":"US Stock Futures Trade Lower On Wednesday: S&P 500 Is Flashing 'Quite Rare And Rather Bullish' Signal, Says Expert","url":"https://stock-news.laohu8.com/highlight/detail?id=2535044469","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535044469?lang=en_us&edition=fundamental","pubTime":"2025-05-14 18:49","pubTimestamp":1747219760,"startTime":"0","endTime":"0","summary":"U.S. stock futures were slightly below the flatline on Wednesday after a mixed close on Tuesday. Futureswere trading lower in premarket.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/05/45401873/us-stock-futures-waver-after-a-mixed-close-sp-500-is-flashing-quite-rare-and-rather-bullish-signal-says-expert","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SSO","MESmain","NVD2.UK","USJW.SI","QLD",".SPX","NRG","CSCO","NVDX","LUCY","NQmain","DT","PSQ","NVDS","LU2247934214.USD","ASNS","SDS","NVIW.SI","NVDD","3NVD.UK","IE0005OL40V9.USD","OEF",".IXIC","SPXU","TQQQ","SH","VOO","2NVD.UK","MNQmain","UPRO","NVD","AEO","SNVD.UK","USAW.SI","NVD3.UK","NVDY","ESmain","NVDS.UK","OEX","TSYW.SI","DAVA","SQQQ","NVDU","SPY","QID","IVV"],"gpt_icon":1},{"id":"2535109180","title":"Top Wall Street Forecasters Revamp Endava Expectations Ahead Of Q3 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2535109180","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535109180?lang=en_us&edition=fundamental","pubTime":"2025-05-14 14:50","pubTimestamp":1747205451,"startTime":"0","endTime":"0","summary":" ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/analyst-ratings/price-target/25/05/45398963/top-wall-street-forecasters-revamp-endava-expectations-ahead-of-q3-earnings","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAVA"],"gpt_icon":0},{"id":"2535067517","title":"Endava Is Maintained at Buy by Guggenheim","url":"https://stock-news.laohu8.com/highlight/detail?id=2535067517","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535067517?lang=en_us&edition=fundamental","pubTime":"2025-05-13 23:40","pubTimestamp":1747150800,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/DAVA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 13, 2025 11:40 ET (15:40 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAVA"],"gpt_icon":0},{"id":"2534274075","title":"Endava PLC  expected to post earnings of 32 pence a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2534274075","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534274075?lang=en_us&edition=fundamental","pubTime":"2025-05-12 21:40","pubTimestamp":1747057206,"startTime":"0","endTime":"0","summary":"Endava PLC  expected to post earnings of32pence a share - Earnings Preview Endava PLC DAVA.N, DAVA.K is expected to show a rise in quarterly revenue when it reports  results on May 14 for the period e","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nL8N3RK1MN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAVA"],"gpt_icon":0},{"id":"2532486096","title":"Endava to Announce Q3 FY2025 Financial Results on May 14, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2532486096","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532486096?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:17","pubTimestamp":1746044220,"startTime":"0","endTime":"0","summary":"LONDON, April 30, 2025----Endava plc , a leading next-generation technology services provider, today announced it will release results for the third quarter ended March 31, 2025, on Wednesday May 14, 2025 before the opening of regular U.S. market hours.Following the release, John Cotterell, Endava’s CEO and Mark Thurston, Endava’s CFO, will discuss the results in a conference call beginning at 8:00 am ET.Participant Toll Free Dial-In Number: 1-844-481-2736Participant International Dial-In Number: 1-412-317-0665. Endava’s clients span payments, insurance, finance and banking, technology, media, telecommunications, healthcare and life sciences, mobility, retail and consumer goods and more. As of December 31, 2024, 11,668 Endavans are helping clients break new ground across locations in Europe, the Americas, Asia Pacific and the Middle East.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/endava-announce-q3-fy2025-financial-201700582.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4134","LU0084288595.USD","DAVA","LU0648005311.SGD"],"gpt_icon":0},{"id":"2530628167","title":"What Makes Endava (DAVA) a Compelling Opportunity?","url":"https://stock-news.laohu8.com/highlight/detail?id=2530628167","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530628167?lang=en_us&edition=fundamental","pubTime":"2025-04-28 20:36","pubTimestamp":1745843791,"startTime":"0","endTime":"0","summary":"White Falcon Capital Management, an investment fund manager, released its first-quarter 2025 investor letter. A copy of the letter can be downloaded here. The fund’s performance for the recent quarter was below expectations, as the gains from gold and silver royalty holdings were unable to cover the losses in some of the larger positions. On a positive note, the portfolio company, Converge Technologies , was acquired at a significant premium during this time. In the quarter, the fund returned -6.7% compared to a -4.4% return for the S&P 500 , -1.2 % for the MSCI All Country , and 1.5% for the S&P TSX TR. In addition, please check the fund’s top five holdings to know its best picks in 2025.In another article, we covered Endava plc  and shared the list of must-see AI news updates investors probably miss","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/makes-endava-dava-compelling-opportunity-123631110.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DAVA","LU0084288595.USD","BK4145","IE0031619046.USD","CTS","IE00B7SZL793.SGD","LU0648005311.SGD","BK4134","IE00B66KJ199.SGD","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2529530979","title":"DAVA vs. EPAM: Which Stock Should Value Investors Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529530979","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529530979?lang=en_us&edition=fundamental","pubTime":"2025-04-22 23:40","pubTimestamp":1745336406,"startTime":"0","endTime":"0","summary":"Investors with an interest in Computers - IT Services stocks have likely encountered both Endava PLC Sponsored ADR  and Epam . But which of these two stocks presents investors with the better value opportunity right now?We have found that the best way to discover great value opportunities is to pair a strong Zacks Rank with a great grade in the Value category of our Style Scores system. The proven Zacks Rank puts an emphasis on earnings estimates and estimate revisions, while our Style Scores work to identify stocks with specific traits.Currently, Endava PLC Sponsored ADR has a Zacks Rank of #1 , while Epam has a Zacks Rank of #4 . This means that DAVA's earnings estimate revision activity has been more impressive, so investors should feel comfortable with its improving analyst outlook. But this is just one factor that value investors are interested in.EPAM Systems, Inc.  : Free Stock Analysis Report. This article originally published on Zacks Investment Research .","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dava-vs-epam-stock-value-154006716.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4134","BK4566","IE00B0169N27.USD","LU0648005311.SGD","ISBC","LU0084288595.USD","EPAM","DAVA","LU0106261612.USD","LU2045819591.USD","LU2125910500.SGD","LU0047713382.USD","BK4585","BK4588","BK4211","LU0012050646.USD"],"gpt_icon":0},{"id":"2526691974","title":"European Equities Traded in the US as American Depositary Receipts Higher in Friday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2526691974","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526691974?lang=en_us&edition=fundamental","pubTime":"2025-04-11 23:05","pubTimestamp":1744383914,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were higher late Friday morning, rising 1.55% to 1,293.05 on the S&P Europe Select ADR Index. The index is up more than 5% for the week.From continental Europe, the gainers were led by biopharmaceutical companies Cellectis  and argenx , which advanced 14% and 5.6% respectively. They were followed by pharmaceutical company Novo Nordisk  and biopharmaceutical company Genfit , which increased 4.6% and 2.5% respectively.The decliners from continental Europe were led by biopharmaceutical company DBV Technologies  and internet advertising firm Criteo , which fell 4.3% and 4% respectively. They were followed by furniture manufacturer Natuzzi , which dropped 3.5%.From the UK and Ireland, the gainers were led by biopharmaceutical companies Biodexa Pharmaceuticals  and Amarin , which climbed 8.3% and 6.4% respectively. They were followed by pharmaceutical company Silence Therapeutics  and biopharmaceutical company NuCana , which ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GNFT","ARGX","BK4139","NVO","DAVA.AU","TRIB","NCNA","BK4095","LU0109394709.USD","BK4009","LU0648005311.SGD","AFG","ADAP","AMRN","BK4107","BK4532","NTZ","BK4588","BK4082","LU0889565916.HKD","CRTO","BK4585","BK7104","LU1093756325.SGD","LU0320765992.SGD","BK4505","BK4142","BK4117","DAVA","BK4599","BK4007","IE00BFMHRM44.USD","SLN","BDRX","NVO.AU","CLLS","CUK","LU0084288595.USD","BK4134","IE00BKVL7J92.USD","LU0154236417.USD","LU1093756168.USD","DBVT","IE00BZ1G4Q59.USD"],"gpt_icon":1},{"id":"2526510243","title":"Endava Down Nearly 9%, On Track for Largest Percent Decrease Since February 2024 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2526510243","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526510243?lang=en_us&edition=fundamental","pubTime":"2025-04-11 02:29","pubTimestamp":1744309740,"startTime":"0","endTime":"0","summary":"Endava Plc Sponsored ADR Class A  is currently at $17.91, down $1.77 or 8.99%. --On pace for largest percent decrease since Feb. 29, 2024, when it fell 41.76%. --Down 89.47% from its all-time closing high of $170.13 on Dec. 27, 2021. --Down 42.96% from 52 weeks ago , when it closed at $31.40. --Down 48.07% from its 52-week closing high of $34.49 on Feb. 13, 2025. --Up 5.6% from its 52-week closing low of $16.96 on April 8, 2025. --Down 11.38% at today's intraday low; largest intraday percent decrease since Feb. 29, 2024, when it fell as much as 43.01%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4134","LU0084288595.USD","DAVA","LU0648005311.SGD"],"gpt_icon":0},{"id":"2525028963","title":"European Equities Traded in the US as American Depositary Receipts Drop in Monday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2525028963","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525028963?lang=en_us&edition=fundamental","pubTime":"2025-04-07 23:09","pubTimestamp":1744038542,"startTime":"0","endTime":"0","summary":"Continuing their decline from last week, European equities traded in the US as American depositary receipts were sharply lower late Monday morning, falling 1.73% to 1,257.11 on the S&P Europe Select A","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TRIB","BK4007","GSK.UK","LU0689626769.HKD","AFG","IE00BKVL7J92.USD","BK4599","UL","ASND","BK4201","NVO.AU","DAVA","BK4107","EVAX","BK4117","LU0124676726.USD","LU2417539215.USD","LU0154236417.USD","BK4139","BK4183","BK4568","BK7095","BK7507","BK4588","E","BDRX","UN","GSK","AZN","BK7104","LU0648005311.SGD","NTZ","GRFS","BK4095","LU0084288595.USD","LU2456880835.USD","DAVA.AU","LU1093756325.SGD","BHP","IE00BZ1G4Q59.USD","AKTX","DBVT","BK4532","LU1093756168.USD","BHP.AU","SLN","ULVR.UK","LU0889565916.HKD","LU0109394709.USD"],"gpt_icon":1},{"id":"2525201061","title":"Endava (DAVA) Gets a Hold from Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2525201061","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525201061?lang=en_us&edition=fundamental","pubTime":"2025-04-07 20:17","pubTimestamp":1744028253,"startTime":"0","endTime":"0","summary":"In a report released today, James Faucette from Morgan Stanley maintained a Hold rating on Endava (DAVA – Research Report), with a price target of ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/endava-dava-gets-a-hold-from-morgan-stanley-5?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/endava-dava-gets-a-hold-from-morgan-stanley-5?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0106261372.USD","LU2023251221.USD","IE00BZ1G4Q59.USD","LU0648005311.SGD","LU1074936037.SGD","LU0267386448.USD","LU0795875169.SGD","BK4504","BK4134","LU2028103732.USD","LU0158827948.USD","BK4585","LU2111349929.HKD","LU0158827781.USD","LU0320765646.SGD","LU1720051017.SGD","LU2089284900.SGD","LU1668664300.SGD","LU1989772840.SGD","LU0084288595.USD","LU0006306889.USD","BK4516","LU1363072403.SGD","LU1162221912.USD","LU2271345857.HKD","LU1732799900.SGD","LU2133065610.SGD","BK4127","BK4581","LU0795875086.SGD","LU0912757837.SGD","LU2347655156.SGD","LU1732800096.USD","LU2357305700.SGD","LU0098860793.USD","BK4534","IE00BKVL7J92.USD","BK4588","LU0106831901.USD","DAVA","LU1548497426.USD","LU0225283273.USD","LU0314104364.USD","LU1720051108.HKD","LU1989772923.USD","LU0971096721.USD","LU2089283258.USD"],"gpt_icon":0},{"id":"2524293082","title":"Implied Volatility Surging for Endava (DAVA) Stock Options","url":"https://stock-news.laohu8.com/highlight/detail?id=2524293082","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524293082?lang=en_us&edition=fundamental","pubTime":"2025-04-03 22:24","pubTimestamp":1743690240,"startTime":"0","endTime":"0","summary":"Investors in Endava plc DAVA need to pay close attention to the stock based on moves in the options market lately. That is because the Apr 17, 2025 $40.00 Call had some of the highest implied volatility of all equity options today.Clearly, options traders are pricing in a big move for Endava share, but what is the fundamental picture for the company?Given the way analysts feel about Endava Brandsright now, this huge implied volatility could mean there’s a trade developing. Often times, options traders look for options with high levels of implied volatility to sell premium. This is a strategy many seasoned traders use because it captures decay. At expiration, the hope for these traders is that the underlying stock does not move as much as originally expected.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/implied-volatility-surging-endava-dava-142400881.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4134","DAVA","LU0084288595.USD","LU0648005311.SGD"],"gpt_icon":0},{"id":"2522006169","title":"European Equities Traded in the US as American Depositary Receipts Rise in Tuesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2522006169","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522006169?lang=en_us&edition=fundamental","pubTime":"2025-03-25 23:08","pubTimestamp":1742915311,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were higher late Tuesday morning, up 0.73% to 1,435.56 on the S&P Europe Select ADR Index.From continental Europe, the gainers were l","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4107","DBVT","BK7141","NTZ","LU0320765992.SGD","BK4535","LU2129689431.USD","LU1162221912.USD","AKTX","LU2237443978.SGD","BK4207","ING.AU","LU0889565916.HKD","LU2129689605.HKD","BK4551","TTE","LU2129689514.USD","LU0648005311.SGD","LU2237443549.SGD","BK4134","LU0300736492.USD","LU2237443382.USD","BK7505","BK4007","SHEL","BK4585","BNTX","SLN","EVAX","BK4505","LU2236285917.USD","LU2237443895.HKD","AFG","BK4548","DAVA","ING","ASND","NCNA","BK4117","EDAP","BK4139","BK4201","LU2237443465.HKD","MREO","LU0084288595.USD","DAVA.AU","BDRX","LU0300736062.USD","LU0098860793.USD","ADAP"],"gpt_icon":0},{"id":"2521498552","title":"Endava's (NYSE:DAVA) earnings have declined over three years, contributing to shareholders 84% loss","url":"https://stock-news.laohu8.com/highlight/detail?id=2521498552","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521498552?lang=en_us&edition=fundamental","pubTime":"2025-03-21 01:43","pubTimestamp":1742492613,"startTime":"0","endTime":"0","summary":"It's not possible to invest over long periods without making some bad investments. But really bad investments should be rare. So consider, for a moment, the misfortune of Endava plc  investors who have held the stock for three years as it declined a whopping 84%. That would be a disturbing experience. And more recent buyers are having a tough time too, with a drop of 42% in the last year. Unfortunately the share price momentum is still quite negative, with prices down 33% in thirty days. We really hope anyone holding through that price crash has a diversified portfolio. Even when you lose money, you don't have to lose the lesson.While the last three years has been tough for Endava shareholders, this past week has shown signs of promise. So let's look at the longer term fundamentals and see if they've been the driver of the negative returns.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/endavas-nyse-dava-earnings-declined-174333870.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","DAVA"],"gpt_icon":0},{"id":"2520757405","title":"European Equities Traded in the US as American Depositary Receipts Track Higher in Monday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2520757405","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520757405?lang=en_us&edition=fundamental","pubTime":"2025-03-17 23:00","pubTimestamp":1742223615,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts kicked off the week higher late Monday morning, rising 1.12% to 1,433.84 on the S&P Europe Select ADR Index.From continental Europe, ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0154236417.USD","BK4139","LU0109394709.USD","BK4009","IE00BKVL7J92.USD","BCYC","BK4134","BK7104","LU0889565916.HKD","BK4141","VRNA","BK4599","BK4585","BK4532","BK4082","BK4162","DAVA","LU0320765992.SGD","DBVT","AKTX","LU0084288595.USD","CUK","BK4077","IE00BFMHRM44.USD","LU1093756168.USD","BK4007","IE00BZ1G4Q59.USD","NVO","PUK","TRIB","TRVG","CLLS","CRTO","DAVA.AU","AMRN","BK4142","LU1093756325.SGD","ASND","BK4117","AFG","BK4588","BK4107","LU0648005311.SGD","SQNS","NVO.AU","EDAP"],"gpt_icon":1},{"id":"2516081633","title":"Endava (DAVA) Gets a Hold from Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2516081633","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516081633?lang=en_us&edition=fundamental","pubTime":"2025-03-03 21:07","pubTimestamp":1741007233,"startTime":"0","endTime":"0","summary":"Morgan Stanley analyst James Faucette maintained a Hold rating on Endava (DAVA – Research Report) today and set a price target of $33.00. The compa...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/endava-dava-gets-a-hold-from-morgan-stanley-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/endava-dava-gets-a-hold-from-morgan-stanley-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0314104364.USD","LU0648005311.SGD","LU0912757837.SGD","LU0098860793.USD","BK4534","BK4504","LU0225283273.USD","LU0158827948.USD","LU0084288595.USD","LU1732800096.USD","LU0006306889.USD","LU0267386448.USD","IE00BKVL7J92.USD","LU1548497426.USD","LU2133065610.SGD","LU2271345857.HKD","LU0795875169.SGD","LU0971096721.USD","BK4516","LU0106831901.USD","LU0320765646.SGD","LU1363072403.SGD","BK4588","IE00BZ1G4Q59.USD","LU2028103732.USD","LU2347655156.SGD","LU2089283258.USD","LU2357305700.SGD","LU1668664300.SGD","LU2111349929.HKD","DAVA","LU2023251221.USD","LU0106261372.USD","LU1989772840.SGD","BK4127","LU0158827781.USD","LU1732799900.SGD","LU2089284900.SGD","BK4581","BK4134","LU1720051017.SGD","LU1074936037.SGD","LU0795875086.SGD","LU1162221912.USD","LU1989772923.USD","BK4585","LU1720051108.HKD"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":83,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DAVA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-14","symbol":"DAVA","fiscalQuarterEnding":"2025/03","expectedEps":0.24,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"pre","actualEps":0.32},{"date":"2025-02-20","symbol":"DAVA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.13,"defaultRemindTime":1740042000000,"name":null,"time":"Pre-Market","dateTimestamp":1740027600000,"actualEps":null},{"market":"US","date":"2024-11-12","symbol":"DAVA","fiscalQuarterEnding":"2024/09","expectedEps":0.11,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":0.05},{"market":"US","date":"2024-09-19","symbol":"DAVA","fiscalQuarterEnding":"2024/06","expectedEps":0.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1726718400000,"reportTimeType":"pre","actualEps":-0.04},{"date":"2024-05-23","symbol":"DAVA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":0.06,"defaultRemindTime":1716451200000,"name":null,"time":"Pre-Market","dateTimestamp":1716436800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DAVA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DAVA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.2727,"hold":0.5455,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2727,"analysts":11,"updateTime":1747713600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DAVA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DAVA","date":"2025-07-16","current":32.190411,"percent":0.210398,"low":19.385663,"twenty":31.810355,"median":66.90816,"eighty":145.099371,"high":250.953189,"avg":89.083841,"sd":62.910098,"marketCap":787974126},"quantilePoints":[{"date":"2020-07-17","current":148.565921,"twenty":55.514133,"median":67.578434,"eighty":96.462002,"marketCap":2838644653},{"date":"2020-07-24","current":140.884445,"twenty":55.598975,"median":67.669042,"eighty":97.616591,"marketCap":2745686262},{"date":"2020-07-31","current":135.489337,"twenty":55.622057,"median":67.698324,"eighty":103.720212,"marketCap":2712599377},{"date":"2020-08-07","current":140.642953,"twenty":55.66804,"median":67.765377,"eighty":107.658715,"marketCap":2798205127},{"date":"2020-08-14","current":143.416336,"twenty":55.735047,"median":67.978616,"eighty":110.123131,"marketCap":2863853708},{"date":"2020-08-21","current":142.25215,"twenty":55.804398,"median":68.134645,"eighty":111.513433,"marketCap":2837594275},{"date":"2020-08-28","current":144.003039,"twenty":55.881275,"median":68.399787,"eighty":113.955107,"marketCap":2928451912},{"date":"2020-09-04","current":135.39139,"twenty":55.95702,"median":68.586947,"eighty":119.288949,"marketCap":2723628338},{"date":"2020-09-11","current":142.985969,"twenty":56.065414,"median":68.692842,"eighty":121.74964,"marketCap":2785075410},{"date":"2020-09-18","current":124.968415,"twenty":56.191721,"median":68.850714,"eighty":122.67776,"marketCap":3236486065},{"date":"2020-09-25","current":127.837357,"twenty":56.311988,"median":68.949216,"eighty":124.968415,"marketCap":3246273826},{"date":"2020-10-02","current":136.148009,"twenty":56.353054,"median":69.059126,"eighty":125.932924,"marketCap":3522506171},{"date":"2020-10-09","current":136.364924,"twenty":56.518012,"median":69.187836,"eighty":127.657149,"marketCap":3546431808},{"date":"2020-10-16","current":136.970433,"twenty":56.560196,"median":69.425608,"eighty":129.272736,"marketCap":3536644047},{"date":"2020-10-23","current":140.70544,"twenty":56.64572,"median":69.497832,"eighty":130.749268,"marketCap":3669866340},{"date":"2020-10-30","current":134.157728,"twenty":56.673897,"median":69.657327,"eighty":132.035927,"marketCap":3474654899},{"date":"2020-11-06","current":141.499864,"twenty":56.746653,"median":69.766392,"eighty":132.645825,"marketCap":3726417844},{"date":"2020-11-13","current":199.621759,"twenty":56.747935,"median":69.918059,"eighty":133.354497,"marketCap":3577426382},{"date":"2020-11-20","current":191.704041,"twenty":56.871224,"median":69.995509,"eighty":134.074996,"marketCap":3467042196},{"date":"2020-11-27","current":188.630463,"twenty":56.895506,"median":70.066687,"eighty":134.277447,"marketCap":3420822217},{"date":"2020-12-04","current":200.63424,"twenty":57.014343,"median":70.32297,"eighty":134.751423,"marketCap":3677479042},{"date":"2020-12-11","current":213.543629,"twenty":57.086569,"median":70.418744,"eighty":135.201703,"marketCap":3841695909},{"date":"2020-12-18","current":223.024278,"twenty":57.21288,"median":70.560465,"eighty":135.493813,"marketCap":4094546383},{"date":"2020-12-24","current":228.11549,"twenty":57.459054,"median":70.665911,"eighty":135.802047,"marketCap":4203843040},{"date":"2020-12-31","current":224.662605,"twenty":57.742399,"median":70.798524,"eighty":136.053921,"marketCap":4173392230},{"date":"2021-01-08","current":235.189655,"twenty":58.100349,"median":70.932065,"eighty":136.218656,"marketCap":4342502977},{"date":"2021-01-15","current":230.537063,"twenty":58.345959,"median":71.106482,"eighty":136.653848,"marketCap":4263657130},{"date":"2021-01-22","current":233.941659,"twenty":58.420938,"median":71.15077,"eighty":136.796562,"marketCap":4349028151},{"date":"2021-01-29","current":230.362799,"twenty":58.609781,"median":71.331626,"eighty":137.475646,"marketCap":4299001820},{"date":"2021-02-05","current":250.585392,"twenty":58.683199,"median":71.568835,"eighty":137.786381,"marketCap":4680180707},{"date":"2021-02-12","current":247.975725,"twenty":58.818773,"median":71.681883,"eighty":138.26722,"marketCap":4670936711},{"date":"2021-02-19","current":96.06396,"twenty":58.829253,"median":71.973975,"eighty":138.268662,"marketCap":4743801149},{"date":"2021-02-26","current":98.060003,"twenty":58.860429,"median":72.248611,"eighty":138.261451,"marketCap":4809596648},{"date":"2021-03-05","current":97.014572,"twenty":58.882621,"median":72.361214,"eighty":138.138844,"marketCap":4716612926},{"date":"2021-03-12","current":95.317004,"twenty":58.966738,"median":72.624465,"eighty":137.84815,"marketCap":4667130360},{"date":"2021-03-19","current":96.141211,"twenty":59.05695,"median":72.894284,"eighty":137.795665,"marketCap":4698668698},{"date":"2021-03-26","current":95.271647,"twenty":59.06258,"median":73.129441,"eighty":137.749243,"marketCap":4627979319},{"date":"2021-04-01","current":94.150597,"twenty":59.134312,"median":73.171767,"eighty":137.618181,"marketCap":4586109455},{"date":"2021-04-09","current":93.658696,"twenty":59.421807,"median":73.251685,"eighty":137.563541,"marketCap":4526839129},{"date":"2021-04-16","current":92.547394,"twenty":59.511351,"median":73.45096,"eighty":137.492866,"marketCap":4505088551},{"date":"2021-04-23","current":97.814068,"twenty":59.572783,"median":73.56695,"eighty":137.472887,"marketCap":4769901843},{"date":"2021-04-30","current":101.18921,"twenty":59.715898,"median":73.935398,"eighty":137.166874,"marketCap":4923243420},{"date":"2021-05-07","current":99.589022,"twenty":59.827786,"median":74.112252,"eighty":136.994467,"marketCap":4906386722},{"date":"2021-05-14","current":101.772028,"twenty":59.856415,"median":74.236413,"eighty":136.832455,"marketCap":5051028068},{"date":"2021-05-21","current":111.233098,"twenty":59.941788,"median":74.425817,"eighty":136.792363,"marketCap":5295178311},{"date":"2021-05-28","current":117.04502,"twenty":60.017872,"median":74.581159,"eighty":136.759186,"marketCap":5577935830},{"date":"2021-06-04","current":118.566395,"twenty":60.03802,"median":74.655361,"eighty":136.699691,"marketCap":5644275094},{"date":"2021-06-11","current":123.78745,"twenty":60.056214,"median":74.897042,"eighty":136.64811,"marketCap":5867218523},{"date":"2021-06-18","current":132.515882,"twenty":60.12113,"median":75.140685,"eighty":136.473608,"marketCap":6143994633},{"date":"2021-06-25","current":133.18332,"twenty":60.187671,"median":75.550674,"eighty":136.313131,"marketCap":6225015538},{"date":"2021-07-02","current":137.518953,"twenty":60.330484,"median":75.731487,"eighty":136.473608,"marketCap":6374550764},{"date":"2021-07-09","current":138.80802,"twenty":60.41524,"median":75.887135,"eighty":136.775075,"marketCap":6450677788},{"date":"2021-07-16","current":142.500973,"twenty":60.422786,"median":77.011243,"eighty":137.164681,"marketCap":6601844308},{"date":"2021-07-23","current":144.450393,"twenty":60.436307,"median":77.326142,"eighty":137.542424,"marketCap":6677427568},{"date":"2021-07-30","current":149.675089,"twenty":60.457616,"median":77.668389,"eighty":137.827156,"marketCap":6993898484},{"date":"2021-08-06","current":150.787348,"twenty":60.525819,"median":78.23611,"eighty":138.265778,"marketCap":7026524352},{"date":"2021-08-13","current":161.492987,"twenty":60.631568,"median":78.612136,"eighty":138.537539,"marketCap":7520806246},{"date":"2021-08-20","current":163.295824,"twenty":60.692594,"median":79.030905,"eighty":138.858801,"marketCap":7472411209},{"date":"2021-08-27","current":157.774337,"twenty":60.747371,"median":83.309136,"eighty":139.270122,"marketCap":7287531292},{"date":"2021-09-03","current":158.773588,"twenty":60.773009,"median":88.828687,"eighty":139.789252,"marketCap":7396827949},{"date":"2021-09-10","current":162.083027,"twenty":60.826999,"median":90.129733,"eighty":140.470021,"marketCap":7542013060},{"date":"2021-09-17","current":157.238316,"twenty":61.076997,"median":90.901328,"eighty":140.642621,"marketCap":7266868243},{"date":"2021-09-24","current":145.242239,"twenty":61.221607,"median":91.980589,"eighty":140.868024,"marketCap":6671446159},{"date":"2021-10-01","current":132.837117,"twenty":61.235628,"median":92.219073,"eighty":140.797204,"marketCap":7819240990},{"date":"2021-10-08","current":144.210791,"twenty":61.274866,"median":92.547394,"eighty":140.868024,"marketCap":8545460440},{"date":"2021-10-15","current":138.190679,"twenty":61.36557,"median":92.965981,"eighty":140.855339,"marketCap":8262763520},{"date":"2021-10-22","current":140.344635,"twenty":61.409766,"median":93.240216,"eighty":140.797204,"marketCap":8394095160},{"date":"2021-10-29","current":148.290884,"twenty":61.446748,"median":93.439268,"eighty":141.068925,"marketCap":8818140540},{"date":"2021-11-05","current":159.496395,"twenty":61.455567,"median":93.658696,"eighty":141.396386,"marketCap":9348475510},{"date":"2021-11-12","current":158.530727,"twenty":61.49438,"median":94.063179,"eighty":141.836529,"marketCap":9239403470},{"date":"2021-11-19","current":112.388361,"twenty":61.528007,"median":95.002346,"eighty":141.836529,"marketCap":8667888240},{"date":"2021-11-26","current":110.511359,"twenty":61.585398,"median":95.271647,"eighty":141.636168,"marketCap":8429710520},{"date":"2021-12-03","current":102.885387,"twenty":61.612806,"median":95.378854,"eighty":141.508927,"marketCap":7791972980},{"date":"2021-12-10","current":109.89919,"twenty":61.641183,"median":96.06396,"eighty":141.499864,"marketCap":8330098810},{"date":"2021-12-17","current":108.816371,"twenty":61.672038,"median":96.141272,"eighty":141.423278,"marketCap":8271667360},{"date":"2021-12-23","current":118.245715,"twenty":61.672187,"median":96.271986,"eighty":141.315711,"marketCap":9077464880},{"date":"2021-12-31","current":120.48534,"twenty":61.832039,"median":96.596886,"eighty":141.269397,"marketCap":9344580080},{"date":"2022-01-07","current":92.515331,"twenty":61.881523,"median":96.853363,"eighty":141.233503,"marketCap":7190963780},{"date":"2022-01-14","current":91.968591,"twenty":61.980334,"median":96.51631,"eighty":141.101261,"marketCap":7203206560},{"date":"2022-01-21","current":81.283735,"twenty":62.005991,"median":96.244772,"eighty":141.066492,"marketCap":6312822560},{"date":"2022-01-28","current":82.800785,"twenty":62.040244,"median":96.122589,"eighty":140.956291,"marketCap":6367358580},{"date":"2022-02-04","current":91.133821,"twenty":62.112563,"median":95.831019,"eighty":140.874931,"marketCap":7071874920},{"date":"2022-02-11","current":91.673995,"twenty":62.168452,"median":95.713338,"eighty":140.82884,"marketCap":7140879680},{"date":"2022-02-18","current":85.746974,"twenty":62.187836,"median":95.414275,"eighty":140.786931,"marketCap":7561029630},{"date":"2022-02-25","current":84.518125,"twenty":62.243388,"median":95.317004,"eighty":140.74817,"marketCap":7355128330},{"date":"2022-03-04","current":65.197385,"twenty":62.335781,"median":95.198608,"eighty":140.680445,"marketCap":5591055030},{"date":"2022-03-11","current":70.026852,"twenty":62.358264,"median":94.908716,"eighty":140.642289,"marketCap":5933852870},{"date":"2022-03-18","current":83.608521,"twenty":62.402487,"median":94.063179,"eighty":140.603804,"marketCap":7149227030},{"date":"2022-03-25","current":85.896167,"twenty":62.467306,"median":93.658696,"eighty":140.53539,"marketCap":7351232900},{"date":"2022-04-01","current":85.700103,"twenty":62.528358,"median":93.439268,"eighty":140.516917,"marketCap":7289462510},{"date":"2022-04-08","current":85.170017,"twenty":62.643809,"median":93.240216,"eighty":140.489286,"marketCap":7194302720},{"date":"2022-04-14","current":78.333267,"twenty":62.710078,"median":93.005535,"eighty":140.427561,"marketCap":6638925700},{"date":"2022-04-22","current":72.627817,"twenty":62.819773,"median":92.548824,"eighty":140.332437,"marketCap":6055724180},{"date":"2022-04-29","current":68.724709,"twenty":62.968509,"median":92.493554,"eighty":140.24612,"marketCap":5598289400},{"date":"2022-05-06","current":71.269977,"twenty":63.003191,"median":92.121014,"eighty":140.090102,"marketCap":5719047730},{"date":"2022-05-13","current":65.682463,"twenty":63.003191,"median":91.980589,"eighty":140.028729,"marketCap":5786383020},{"date":"2022-05-20","current":59.511826,"twenty":62.627882,"median":91.506948,"eighty":139.856691,"marketCap":5341191020},{"date":"2022-05-27","current":64.342681,"twenty":62.382063,"median":91.133821,"eighty":139.748518,"marketCap":5844257980},{"date":"2022-06-03","current":65.320993,"twenty":62.361639,"median":91.027834,"eighty":139.656185,"marketCap":5882655790},{"date":"2022-06-10","current":62.588067,"twenty":62.463759,"median":90.530805,"eighty":139.61723,"marketCap":5551544240},{"date":"2022-06-17","current":56.081189,"twenty":62.190785,"median":89.872087,"eighty":139.583189,"marketCap":4929388420},{"date":"2022-06-24","current":62.971979,"twenty":62.175932,"median":89.5149,"eighty":139.51691,"marketCap":5572690860},{"date":"2022-07-01","current":57.178725,"twenty":62.006508,"median":88.709105,"eighty":139.385162,"marketCap":4952761000},{"date":"2022-07-08","current":58.752223,"twenty":61.879141,"median":88.335429,"eighty":139.226998,"marketCap":5090770520},{"date":"2022-07-15","current":55.202088,"twenty":61.629832,"median":87.772219,"eighty":139.119744,"marketCap":4717922220},{"date":"2022-07-22","current":61.088367,"twenty":61.523689,"median":87.020859,"eighty":139.096981,"marketCap":5289437450},{"date":"2022-07-29","current":64.791212,"twenty":61.472564,"median":86.892174,"eighty":139.04819,"marketCap":5676198000},{"date":"2022-08-05","current":70.557951,"twenty":61.504019,"median":86.444238,"eighty":138.943415,"marketCap":6119164040},{"date":"2022-08-12","current":72.940304,"twenty":61.523689,"median":85.945352,"eighty":138.858871,"marketCap":6366802090},{"date":"2022-08-19","current":69.753899,"twenty":61.563389,"median":85.78017,"eighty":138.819352,"marketCap":5932739890},{"date":"2022-08-26","current":65.468637,"twenty":61.599491,"median":85.170017,"eighty":138.727664,"marketCap":5552657220},{"date":"2022-09-02","current":65.905793,"twenty":61.611238,"median":85.028052,"eighty":138.659354,"marketCap":5492556300},{"date":"2022-09-09","current":64.171119,"twenty":61.624157,"median":84.731338,"eighty":138.638872,"marketCap":5350094860},{"date":"2022-09-16","current":53.219119,"twenty":61.552385,"median":84.518125,"eighty":138.600314,"marketCap":4376793850},{"date":"2022-09-23","current":54.392487,"twenty":61.446828,"median":83.557805,"eighty":138.537539,"marketCap":4281634060},{"date":"2022-09-30","current":48.460754,"twenty":61.372135,"median":82.800785,"eighty":138.4735,"marketCap":4486978870},{"date":"2022-10-07","current":44.547089,"twenty":61.140729,"median":81.276057,"eighty":138.433283,"marketCap":4116356530},{"date":"2022-10-14","current":41.029613,"twenty":60.765517,"median":80.862943,"eighty":138.35914,"marketCap":3824199280},{"date":"2022-10-21","current":40.630246,"twenty":60.525819,"median":80.278084,"eighty":138.265778,"marketCap":3784132000},{"date":"2022-10-28","current":44.193109,"twenty":60.41524,"median":79.568602,"eighty":138.233142,"marketCap":4255479030},{"date":"2022-11-04","current":39.901334,"twenty":60.051555,"median":79.140653,"eighty":138.179993,"marketCap":3744955668},{"date":"2022-11-11","current":41.473286,"twenty":59.85205,"median":78.93437,"eighty":138.153916,"marketCap":4055618052},{"date":"2022-11-18","current":39.888489,"twenty":59.544836,"median":78.612136,"eighty":138.022566,"marketCap":4483062281},{"date":"2022-11-25","current":37.127522,"twenty":59.48989,"median":78.411373,"eighty":137.837653,"marketCap":4230861790},{"date":"2022-12-02","current":40.913955,"twenty":59.183466,"median":77.770247,"eighty":137.786381,"marketCap":4724765457},{"date":"2022-12-09","current":38.864015,"twenty":58.969436,"median":77.661119,"eighty":137.716478,"marketCap":4507084094},{"date":"2022-12-16","current":38.436352,"twenty":58.835488,"median":77.279061,"eighty":137.579947,"marketCap":4403642820},{"date":"2022-12-23","current":37.382756,"twenty":58.713689,"median":77.011243,"eighty":137.550248,"marketCap":4250185984},{"date":"2022-12-30","current":38.276718,"twenty":58.599736,"median":76.667326,"eighty":137.518953,"marketCap":4347943672},{"date":"2023-01-06","current":35.94047,"twenty":58.366146,"median":76.197052,"eighty":137.485043,"marketCap":4081383465},{"date":"2023-01-13","current":38.827062,"twenty":57.764634,"median":75.731487,"eighty":137.472887,"marketCap":4467298989},{"date":"2023-01-20","current":42.080442,"twenty":57.460776,"median":75.555274,"eighty":137.317227,"marketCap":4911755453},{"date":"2023-01-27","current":43.28155,"twenty":57.075561,"median":75.271536,"eighty":137.139987,"marketCap":5052140039},{"date":"2023-02-03","current":46.416807,"twenty":56.857281,"median":75.02211,"eighty":137.0185,"marketCap":5292555748},{"date":"2023-02-10","current":45.272345,"twenty":56.717551,"median":74.806408,"eighty":136.912277,"marketCap":5151034444},{"date":"2023-02-17","current":41.696347,"twenty":56.575801,"median":74.655361,"eighty":136.828179,"marketCap":4696347524},{"date":"2023-02-24","current":38.723213,"twenty":56.383896,"median":74.581159,"eighty":136.795162,"marketCap":4343396803},{"date":"2023-03-03","current":40.694487,"twenty":56.153081,"median":74.506188,"eighty":136.775075,"marketCap":4576423849},{"date":"2023-03-10","current":36.108219,"twenty":55.893436,"median":74.331786,"eighty":136.716874,"marketCap":4088772128},{"date":"2023-03-17","current":32.016036,"twenty":55.738743,"median":74.17098,"eighty":136.653848,"marketCap":3658524630},{"date":"2023-03-24","current":32.433742,"twenty":55.53441,"median":73.992197,"eighty":136.527951,"marketCap":3722749157},{"date":"2023-03-31","current":32.872375,"twenty":55.196611,"median":73.926892,"eighty":136.330395,"marketCap":3818233410},{"date":"2023-04-06","current":29.781606,"twenty":54.976249,"median":73.56695,"eighty":136.266666,"marketCap":3476649862},{"date":"2023-04-14","current":30.650319,"twenty":54.443557,"median":73.45096,"eighty":136.218788,"marketCap":3603962199},{"date":"2023-04-21","current":28.418408,"twenty":54.061929,"median":73.328739,"eighty":136.20421,"marketCap":3322056309},{"date":"2023-04-28","current":27.353743,"twenty":53.664032,"median":73.181828,"eighty":136.143401,"marketCap":3208384579},{"date":"2023-05-05","current":26.790509,"twenty":53.458087,"median":73.149709,"eighty":136.117513,"marketCap":3160642452},{"date":"2023-05-12","current":24.536652,"twenty":53.234078,"median":73.04497,"eighty":136.070808,"marketCap":2882715072},{"date":"2023-05-19","current":24.666722,"twenty":53.007319,"median":72.906439,"eighty":135.991009,"marketCap":2874758051},{"date":"2023-05-26","current":23.420708,"twenty":52.660146,"median":72.759428,"eighty":135.935919,"marketCap":2833267870},{"date":"2023-06-02","current":23.015351,"twenty":52.315404,"median":72.732135,"eighty":135.9116,"marketCap":2828721001},{"date":"2023-06-09","current":21.066767,"twenty":52.146137,"median":72.626141,"eighty":135.729012,"marketCap":2594557237},{"date":"2023-06-16","current":24.212378,"twenty":52.037295,"median":72.41148,"eighty":135.592357,"marketCap":3032193397},{"date":"2023-06-23","current":22.622282,"twenty":51.913448,"median":72.267711,"eighty":135.539983,"marketCap":2828152642},{"date":"2023-06-30","current":23.088358,"twenty":51.766542,"median":72.143956,"eighty":135.517786,"marketCap":2858275650},{"date":"2023-07-07","current":23.435643,"twenty":51.570673,"median":72.006035,"eighty":135.502766,"marketCap":2919090026},{"date":"2023-07-14","current":25.97552,"twenty":51.463624,"median":71.821214,"eighty":135.454649,"marketCap":3339107068},{"date":"2023-07-21","current":24.918966,"twenty":51.381516,"median":71.594729,"eighty":135.398126,"marketCap":3142454975},{"date":"2023-07-28","current":22.625343,"twenty":51.236721,"median":71.562112,"eighty":135.383648,"marketCap":2856002216},{"date":"2023-08-04","current":22.254171,"twenty":51.091496,"median":71.562112,"eighty":135.383648,"marketCap":2777568722},{"date":"2023-08-11","current":22.409232,"twenty":50.968039,"median":71.562112,"eighty":135.383648,"marketCap":2799734709},{"date":"2023-08-18","current":20.738957,"twenty":50.82753,"median":71.562112,"eighty":135.383648,"marketCap":2594557237},{"date":"2023-08-25","current":21.864196,"twenty":50.664035,"median":71.562112,"eighty":135.383648,"marketCap":2711070760},{"date":"2023-09-01","current":22.345425,"twenty":50.544933,"median":71.562112,"eighty":135.383648,"marketCap":2779273798},{"date":"2023-09-08","current":24.059828,"twenty":50.356974,"median":71.562112,"eighty":135.383648,"marketCap":2944666165},{"date":"2023-09-15","current":24.651901,"twenty":50.131088,"median":71.562112,"eighty":135.383648,"marketCap":3002638747},{"date":"2023-09-22","current":27.183912,"twenty":49.721599,"median":71.562112,"eighty":135.383648,"marketCap":3147285461},{"date":"2023-09-29","current":29.077459,"twenty":48.703481,"median":71.562112,"eighty":135.383648,"marketCap":3341861722},{"date":"2023-10-06","current":28.146958,"twenty":46.75899,"median":71.562112,"eighty":135.383648,"marketCap":3222921930},{"date":"2023-10-13","current":28.746921,"twenty":46.202629,"median":71.562112,"eighty":135.383648,"marketCap":3305486931},{"date":"2023-10-20","current":29.309868,"twenty":44.687198,"median":71.562112,"eighty":135.383648,"marketCap":3351677142},{"date":"2023-10-27","current":24.663936,"twenty":44.189559,"median":71.581782,"eighty":135.39588,"marketCap":2811829058},{"date":"2023-11-03","current":26.136904,"twenty":43.131683,"median":71.581782,"eighty":135.39588,"marketCap":2996589899},{"date":"2023-11-10","current":26.624554,"twenty":42.637584,"median":71.581782,"eighty":135.39588,"marketCap":3079154900},{"date":"2023-11-17","current":37.878241,"twenty":41.633729,"median":71.581782,"eighty":135.39588,"marketCap":3518397425},{"date":"2023-11-24","current":40.340592,"twenty":41.367511,"median":71.581782,"eighty":135.39588,"marketCap":3781112199},{"date":"2023-12-01","current":40.159049,"twenty":41.099245,"median":71.581782,"eighty":135.39588,"marketCap":3800335232},{"date":"2023-12-08","current":42.10863,"twenty":41.035449,"median":71.568835,"eighty":135.393635,"marketCap":3960527167},{"date":"2023-12-15","current":43.454065,"twenty":41.035449,"median":71.568835,"eighty":135.393635,"marketCap":4149844910},{"date":"2023-12-22","current":46.689701,"twenty":41.035449,"median":71.568835,"eighty":135.393635,"marketCap":4423044975},{"date":"2023-12-29","current":48.323749,"twenty":41.03399,"median":71.581782,"eighty":135.39588,"marketCap":4605372523},{"date":"2024-01-05","current":45.034641,"twenty":41.032531,"median":71.594729,"eighty":135.398126,"marketCap":4277415942},{"date":"2024-01-12","current":46.827584,"twenty":41.032531,"median":71.594729,"eighty":135.398126,"marketCap":4450423233},{"date":"2024-01-19","current":47.529556,"twenty":41.031072,"median":71.602775,"eighty":135.400371,"marketCap":4511004910},{"date":"2024-01-26","current":45.777053,"twenty":41.032531,"median":71.594729,"eighty":135.398126,"marketCap":4348482910},{"date":"2024-02-02","current":43.918406,"twenty":41.032531,"median":71.594729,"eighty":135.398126,"marketCap":4174310587},{"date":"2024-02-09","current":42.586406,"twenty":41.032531,"median":71.594729,"eighty":135.398126,"marketCap":4017031232},{"date":"2024-02-16","current":42.484069,"twenty":40.999576,"median":71.594729,"eighty":135.398126,"marketCap":3996643167},{"date":"2024-02-23","current":40.955009,"twenty":40.949816,"median":71.594729,"eighty":135.398126,"marketCap":3871984716},{"date":"2024-03-01","current":25.156305,"twenty":40.913653,"median":71.565473,"eighty":135.39588,"marketCap":2165212455},{"date":"2024-03-08","current":24.590616,"twenty":40.723868,"median":71.26621,"eighty":135.39588,"marketCap":2143659358},{"date":"2024-03-15","current":24.582131,"twenty":40.580166,"median":71.26621,"eighty":135.39588,"marketCap":2136086648},{"date":"2024-03-22","current":25.558176,"twenty":40.444048,"median":71.26621,"eighty":135.39588,"marketCap":2205988584},{"date":"2024-03-28","current":25.587461,"twenty":40.297842,"median":71.26621,"eighty":135.39588,"marketCap":2203658519},{"date":"2024-04-05","current":23.410014,"twenty":40.100253,"median":71.269977,"eighty":135.398126,"marketCap":2020165938},{"date":"2024-04-12","current":21.455802,"twenty":39.893627,"median":71.269977,"eighty":135.398126,"marketCap":1829100648},{"date":"2024-04-19","current":20.826673,"twenty":39.698016,"median":71.269977,"eighty":135.398126,"marketCap":1768518970},{"date":"2024-04-26","current":19.913559,"twenty":39.241871,"median":71.26621,"eighty":135.39588,"marketCap":1695121938},{"date":"2024-05-03","current":21.314806,"twenty":38.849234,"median":71.26621,"eighty":135.39588,"marketCap":1814537744},{"date":"2024-05-10","current":21.536182,"twenty":38.67069,"median":71.26621,"eighty":135.39588,"marketCap":1836090841},{"date":"2024-05-17","current":20.452879,"twenty":38.42776,"median":71.26621,"eighty":135.39588,"marketCap":1765606390},{"date":"2024-05-24","current":33.775619,"twenty":38.163225,"median":71.26621,"eighty":135.39588,"marketCap":1804634970},{"date":"2024-05-31","current":29.374753,"twenty":37.861966,"median":71.26621,"eighty":135.39588,"marketCap":1573376067},{"date":"2024-06-07","current":29.145122,"twenty":37.526943,"median":71.209976,"eighty":135.39588,"marketCap":1566385873},{"date":"2024-06-14","current":27.819529,"twenty":37.143355,"median":71.04274,"eighty":135.398126,"marketCap":1491823808},{"date":"2024-06-21","current":30.032629,"twenty":36.277464,"median":70.969203,"eighty":135.400371,"marketCap":1600171809},{"date":"2024-06-28","current":31.168791,"twenty":36.00139,"median":70.859109,"eighty":135.437304,"marketCap":1656675873},{"date":"2024-07-05","current":32.567493,"twenty":34.823205,"median":70.557951,"eighty":135.437304,"marketCap":1747548390},{"date":"2024-07-12","current":31.479783,"twenty":32.825075,"median":69.856709,"eighty":135.437304,"marketCap":1709102325},{"date":"2024-07-15","current":33.406186,"twenty":32.825075,"median":69.829596,"eighty":135.437304,"marketCap":1823275486},{"date":"2024-08-02","current":33.631484,"twenty":32.568433,"median":69.525406,"eighty":135.526889,"marketCap":1805217486},{"date":"2024-08-09","current":31.749375,"twenty":32.290339,"median":69.07561,"eighty":135.526889,"marketCap":1698034518},{"date":"2024-08-16","current":31.695677,"twenty":32.063785,"median":68.469656,"eighty":135.526889,"marketCap":1713762454},{"date":"2024-08-23","current":31.801212,"twenty":31.926807,"median":68.142301,"eighty":135.526889,"marketCap":1749878454},{"date":"2024-08-30","current":33.979048,"twenty":31.926807,"median":67.426976,"eighty":135.526889,"marketCap":1879779551},{"date":"2024-09-06","current":32.138521,"twenty":31.926807,"median":67.276983,"eighty":135.526889,"marketCap":1777256712},{"date":"2024-09-13","current":35.434902,"twenty":31.926807,"median":66.993921,"eighty":135.526889,"marketCap":1947351422},{"date":"2024-09-20","current":70.899436,"twenty":31.822056,"median":66.686062,"eighty":135.526889,"marketCap":1611239615},{"date":"2024-09-27","current":66.694239,"twenty":31.822056,"median":66.543477,"eighty":135.526889,"marketCap":1531529140},{"date":"2024-10-04","current":65.514163,"twenty":31.822056,"median":66.52968,"eighty":135.526889,"marketCap":1470740122},{"date":"2024-10-11","current":62.659452,"twenty":31.822056,"median":65.879468,"eighty":135.526889,"marketCap":1399917966},{"date":"2024-10-18","current":70.109114,"twenty":31.822056,"median":65.876131,"eighty":135.526889,"marketCap":1561628557},{"date":"2024-10-25","current":66.446739,"twenty":31.822056,"median":65.876131,"eighty":135.526889,"marketCap":1474871415},{"date":"2024-10-31","current":66.251883,"twenty":31.822056,"median":65.837724,"eighty":135.526889,"marketCap":1460116799},{"date":"2024-11-08","current":68.899133,"twenty":31.819131,"median":65.698612,"eighty":135.539983,"marketCap":1531529140},{"date":"2024-11-15","current":188.677545,"twenty":31.819131,"median":65.698612,"eighty":135.91768,"marketCap":1679814953},{"date":"2024-11-22","current":191.778104,"twenty":31.819131,"median":65.82898,"eighty":136.162059,"marketCap":1692892068},{"date":"2024-11-29","current":189.542422,"twenty":31.819131,"median":66.251883,"eighty":136.419266,"marketCap":1682787024},{"date":"2024-12-06","current":189.646103,"twenty":31.819131,"median":66.694239,"eighty":136.81307,"marketCap":1694080897},{"date":"2024-12-13","current":203.755036,"twenty":31.819131,"median":67.065338,"eighty":137.472887,"marketCap":1812369353},{"date":"2024-12-20","current":209.697254,"twenty":31.819131,"median":68.029153,"eighty":137.758527,"marketCap":1844467728},{"date":"2024-12-27","current":207.080607,"twenty":31.819131,"median":68.419163,"eighty":138.169307,"marketCap":1815341424},{"date":"2025-01-03","current":209.163935,"twenty":31.819131,"median":68.899133,"eighty":138.424066,"marketCap":1812369353},{"date":"2025-01-10","current":215.666642,"twenty":31.816206,"median":69.383401,"eighty":138.633543,"marketCap":1856950429},{"date":"2025-01-17","current":218.541745,"twenty":31.816206,"median":69.746033,"eighty":138.943415,"marketCap":1872405202},{"date":"2025-01-24","current":219.300176,"twenty":31.816206,"median":70.067983,"eighty":139.226998,"marketCap":1894992947},{"date":"2025-01-31","current":221.177901,"twenty":31.816206,"median":70.887913,"eighty":139.702351,"marketCap":1930657808},{"date":"2025-02-07","current":230.011137,"twenty":31.816206,"median":71.416044,"eighty":140.30804,"marketCap":2004365188},{"date":"2025-02-14","current":233.483542,"twenty":31.816206,"median":72.66273,"eighty":140.5293,"marketCap":2050135093},{"date":"2025-02-21","current":241.753713,"twenty":31.816206,"median":72.66273,"eighty":140.5293,"marketCap":1682192610},{"date":"2025-02-28","current":204.709819,"twenty":31.816206,"median":72.66273,"eighty":140.641956,"marketCap":1423027953},{"date":"2025-03-07","current":190.423808,"twenty":31.81328,"median":72.627817,"eighty":140.642289,"marketCap":1353481474},{"date":"2025-03-14","current":172.594192,"twenty":31.81328,"median":72.627817,"eighty":140.878102,"marketCap":1230437704},{"date":"2025-03-21","current":177.815917,"twenty":31.81328,"median":72.627817,"eighty":141.505302,"marketCap":1269669051},{"date":"2025-03-28","current":172.0511,"twenty":31.81328,"median":72.627817,"eighty":142.155869,"marketCap":1227980778},{"date":"2025-04-04","current":147.904685,"twenty":31.81328,"median":72.627817,"eighty":142.485006,"marketCap":1068842070},{"date":"2025-04-11","current":146.817711,"twenty":31.816206,"median":72.66273,"eighty":142.986,"marketCap":1048059029},{"date":"2025-04-17","current":141.531744,"twenty":31.816206,"median":72.66273,"eighty":143.319465,"marketCap":1033214001},{"date":"2025-04-25","current":153.129984,"twenty":31.81328,"median":72.627817,"eighty":143.438141,"marketCap":1121690372},{"date":"2025-05-02","current":148.404192,"twenty":31.81328,"median":72.627817,"eighty":144.243657,"marketCap":1086062303},{"date":"2025-05-09","current":161.671809,"twenty":31.81328,"median":72.627817,"eighty":144.663349,"marketCap":1184039493},{"date":"2025-05-16","current":36.330551,"twenty":31.81328,"median":71.93791,"eighty":145.044323,"marketCap":877638099},{"date":"2025-05-23","current":35.738969,"twenty":31.81328,"median":70.899436,"eighty":145.044323,"marketCap":872887690},{"date":"2025-05-30","current":37.316287,"twenty":31.81328,"median":70.557951,"eighty":145.044323,"marketCap":915641373},{"date":"2025-06-06","current":37.701751,"twenty":31.81328,"median":69.829596,"eighty":145.044323,"marketCap":932267805},{"date":"2025-06-13","current":39.093378,"twenty":31.81328,"median":69.564184,"eighty":145.044323,"marketCap":966114471},{"date":"2025-06-20","current":35.309406,"twenty":31.810355,"median":69.141087,"eighty":145.099371,"marketCap":862199269},{"date":"2025-06-27","current":35.494459,"twenty":31.810355,"median":68.570921,"eighty":145.099371,"marketCap":886545116},{"date":"2025-07-03","current":37.052474,"twenty":31.810355,"median":68.148167,"eighty":145.099371,"marketCap":920391782},{"date":"2025-07-11","current":33.911873,"twenty":31.810355,"median":67.114994,"eighty":145.099371,"marketCap":836665820},{"date":"2025-07-16","current":32.190411,"twenty":31.810355,"median":66.90816,"eighty":145.099371,"marketCap":787974126}],"updateTime":1752751886211}}}