Global X Dax Germany ETF

46.53

+0.75301.64%

Post-market: 46.19-0.3384-0.73%18:23 EST

Volume:38.14K

Turnover:1.77M

Market Cap:288.01M

PE:- -

High:46.56

Open:46.20

Low:46.18

Close:45.78

52wk High:47.66

52wk Low:34.44

Shares:6.19M

Float Shares:6.19M

Volume Ratio:0.99

T/O Rate:0.62%

Dividend:0.67

Dividend Rate:1.45%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DAX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DAX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DAX\",,,,,undefined,":{"symbol":"DAX","market":"US","secType":"STK","nameCN":"Global X Dax Germany ETF","latestPrice":46.5284,"timestamp":1770411600000,"preClose":45.7754,"halted":0,"volume":38138,"hourTrading":{"tag":"盘后","latestPrice":46.19,"preClose":46.5284,"latestTime":"18:23 EST","volume":444,"amount":20541.4204,"timestamp":1770420239562,"change":-0.3384,"changeRate":-0.007273,"amplitude":0.006878},"delay":0,"changeRate":0.01644988356191317,"floatShares":6190000,"shares":6190000,"eps":0,"marketStatus":"Market Closed","change":0.753,"latestTime":"02-06 16:00:00 EST","open":46.2,"high":46.56,"low":46.18,"amount":1769612.124292,"amplitude":0.008301,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":45.7754,"sharesOutstanding":6190000,"nav":45.86,"aum":283890387.39,"dividendRate":0.014462,"bidAskSpread":0.002875,"preHourTrading":{"tag":"盘前","latestPrice":45.5,"preClose":45.7754,"latestTime":"08:00 EST","volume":86,"amount":3974.419824,"timestamp":1770382804419,"change":-0.2754,"changeRate":-0.006016,"amplitude":0.015947},"postHourTrading":{"tag":"盘后","latestPrice":46.19,"preClose":46.5284,"latestTime":"18:23 EST","volume":444,"amount":20541.4204,"timestamp":1770420239562,"change":-0.3384,"changeRate":-0.007273,"amplitude":0.006878},"volumeRatio":0.9856919825307747,"impliedVol":0.1243,"impliedVolPercentile":0.2869},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DAX\",,,,,undefined,":{"symbol":"DAX","floatShares":6190000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.9856919825307747,"shares":6190000,"dividePrice":0.6729,"high":46.56,"amplitude":0.008301,"preClose":45.7754,"low":46.18,"week52Low":34.44,"pbRate":"--","week52High":47.664,"institutionHeld":0,"latestPrice":46.5284,"eps":0,"divideRate":0.014462,"volume":38138,"delay":0,"ttmEps":0,"open":46.2,"prevYearClose":45.6205,"prevWeekClose":46.09,"prevMonthClose":46.09,"prevQuarterClose":45.6205,"fiveDayClose":46.09,"twentyDayClose":46.62,"sixtyDayClose":44.3},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DAX\",params:#limit:5,,,undefined,":[{"date":"2025-12-30","symbol":"DAX","amount":0.084969,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"Global X Dax Germany ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-07","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2026-01-07"},{"date":"2025-06-27","symbol":"DAX","amount":0.58719,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-27","defaultRemindTime":1751031000000,"name":"Global X Dax Germany ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-07","payableDate":"2025-06-27","currency":"USD","dateTimestamp":1750996800000,"payDate":"2025-07-07"},{"date":"2024-12-30","symbol":"DAX","amount":0.0906,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"Global X Dax Germany ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-07","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2025-01-07"},{"date":"2024-06-27","symbol":"DAX","amount":0.65652,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-27","defaultRemindTime":1719495000000,"name":"Global X Dax Germany ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-05","payableDate":"2024-06-27","currency":"USD","dateTimestamp":1719460800000,"payDate":"2024-07-05"},{"date":"2023-12-28","symbol":"DAX","amount":0.11254,"announcedDate":"2023-12-27","type":"dividend","market":"US","newRecordDate":"2023-12-29","defaultRemindTime":1703773800000,"name":"Global X Dax Germany ETF","recordDate":"2024-01-08","payableDate":"2023-12-29","currency":"USD","dateTimestamp":1703739600000,"payDate":"2024-01-08"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DAX\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-22","recordDate":"2016-06-24","paymentDate":"2016-06-28","value":0.1275,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-27","value":0.31953,"currency":"USD"},{"executeDate":"2017-06-21","recordDate":"2017-06-23","paymentDate":"2017-06-27","value":0.54657,"currency":"USD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-26","value":0.34945,"currency":"USD"},{"executeDate":"2018-12-28","recordDate":"2018-12-31","paymentDate":"2019-01-08","value":0.438183,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DAX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DAX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2609046518","title":"DAX Ends the Week 0.74% Higher at 24721.46 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2609046518","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609046518?lang=en_us&edition=fundamental","pubTime":"2026-02-07 01:21","pubTimestamp":1770398460,"startTime":"0","endTime":"0","summary":"The DAX is up 182.65 points or 0.74% this week to 24721.46. --Largest one week point and percentage gain since the week ending Jan 9, 2026. --Largest one day point and percentage gain since Monday, Feb. 2, 2026. --Off 2.75% from its 52-week high of 25420.66 hit Tuesday, Jan. 13, 2026. --Up 25.68% from its 52-week low of 19670.88 hit Wednesday, April 9, 2025. --Up 1.69% from its 2026 closing low of 24309.46 hit Thursday, Jan. 29, 2026","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAX"],"gpt_icon":0},{"id":"2609300790","title":"DAX Ends 0.46% Lower at 24491.06 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2609300790","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609300790?lang=en_us&edition=fundamental","pubTime":"2026-02-06 01:12","pubTimestamp":1770311520,"startTime":"0","endTime":"0","summary":"The DAX is down 111.98 points or 0.46% today to 24491.06. --Down 306.46 points or 1.24% over the last three trading days. --Largest three day point and percentage decline since Friday, Jan. 30, 2026. --Off 3.66% from its record close of 25420.66 hit Tuesday, Jan. 13, 2026. --Today's closing value is the second lowest this year. --Up 24.50% from its 52-week low of 19670.88 hit Wednesday, April 9, 2025. --Up 0.75% from its 2026 closing low of 24309.46 hit Thursday, Jan. 29, 2026","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAX"],"gpt_icon":0},{"id":"2608937806","title":"DAX Ends 0.07% Lower at 24780.79 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2608937806","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608937806?lang=en_us&edition=fundamental","pubTime":"2026-02-04 01:13","pubTimestamp":1770138780,"startTime":"0","endTime":"0","summary":"The DAX is down 16.73 points or 0.07% today to 24780.79. --Off 2.52% from its record close of 25420.66 hit Tuesday, Jan. 13, 2026. --Today's closing value is the sixth lowest this year. --Up 25.98% from its 52-week low of 19670.88 hit Wednesday, April 9, 2025. --Up 1.94% from its 2026 closing low of 24309.46 hit Thursday, Jan. 29, 2026","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAX"],"gpt_icon":0},{"id":"2608896164","title":"DAX Ends 1.05% Higher at 24797.52 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2608896164","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608896164?lang=en_us&edition=fundamental","pubTime":"2026-02-03 01:10","pubTimestamp":1770052200,"startTime":"0","endTime":"0","summary":"The DAX is up 258.71 points or 1.05% today to 24797.52. --Largest one day point and percentage gain since Thursday, Jan. 22, 2026. --Up 488.06 points or 2.01% over the last two trading days. --Largest two day point gain since Tuesday, Nov. 11, 2025. --Largest two day percentage gain since Wednesday, Nov. 26, 2025. --Off 2.45% from its record close of 25420.66 hit Tuesday, Jan. 13, 2026. --Today's closing value is the sixth lowest this year. --Up 26.06% from its 52-week low of 19670.88 hit Wednesday, April 9, 2025. --Up 2.01% from its 2026 closing low of 24309.46 hit Thursday, Jan. 29, 2026","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAX"],"gpt_icon":0}],"pageSize":4,"totalPage":25,"pageCount":1,"totalSize":98,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DAX\",params:#limit:6,delay:false,,,undefined,":[]}}