US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Invesco DB Commodity Index Tracking Fund

20.76

+0.09000.44%

Post-market: 20.73-0.0300-0.14%16:40 EDT

Volume:1.95M

Turnover:40.36M

Market Cap:1.18B

PE:49.43

High:20.84

Open:20.82

Low:20.64

Close:20.67

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Invesco DB Commodity Index Tracking Fund

Exchange:

ARCA

Establishment Date:

2005

Employees:

- -

Office Location:

3500 Lacey Road,Suite 700,Downers Grove,Illinois,United States

Website:

- -

Zip Code:

60515

Phone:

Fax:

630 933 9699

Introduction:

The fund pursues its investment objective by investing in a portfolio of exchange-traded futures on Light Sweet Crude Oil (WTI), Heating Oil, RBOB Gasoline, Natural Gas, Brent Crude, Gold, Silver, Aluminum, Zinc, Copper Grade A, Corn, Wheat, Soybeans, and Sugar. The index is composed of notional amounts of each of these commodities.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DBC/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DBC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DBC\",,,,,undefined,":{"symbol":"DBC","market":"US","secType":"STK","nameCN":"Invesco DB Commodity Index Tracking Fund","latestPrice":20.76,"timestamp":1746216000000,"preClose":20.67,"halted":0,"volume":1948139,"hourTrading":{"tag":"盘后","latestPrice":20.73,"preClose":20.76,"latestTime":"16:40 EDT","volume":501,"amount":10385.97,"timestamp":1746218410243},"delay":0,"floatShares":56950040,"shares":56950040,"eps":0.42,"marketStatus":"Market Closed","change":0.09,"latestTime":"05-02 16:00:00 EDT","open":20.82,"high":20.84,"low":20.64,"amount":40363639.999564,"amplitude":0.009676,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0.42,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":20.67,"sharesOutstanding":56150040,"nav":20.70981,"aum":1162856659.8924,"dividendRate":0.053757,"bidAskSpread":0.000488,"preHourTrading":{"tag":"盘前","latestPrice":20.67,"preClose":20.67,"latestTime":"08:47 EDT","volume":208,"amount":4299.360000000001,"timestamp":1746190024556},"postHourTrading":{"tag":"盘后","latestPrice":20.73,"preClose":20.76,"latestTime":"16:40 EDT","volume":501,"amount":10385.97,"timestamp":1746218410243},"volumeRatio":1.024419,"impliedVol":0.1154,"impliedVolPercentile":0.128},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DBC\",,,,,undefined,":{"symbol":"DBC","floatShares":56950040,"roa":"0.97%","roe":"1.51%","lyrEps":0.42,"volumeRatio":1.024419,"shares":56950040,"dividePrice":1.116,"high":20.84,"amplitude":0.009676,"preClose":20.67,"low":20.64,"week52Low":19.8443,"pbRate":"0.92","psRate":"14.31","week52High":23.95,"institutionHeld":0.2678,"latestPrice":20.76,"eps":0.42,"divideRate":0.053757,"volume":1948139,"delay":0,"ttmEps":0.42,"open":20.82,"prevYearClose":21.38,"prevWeekClose":21.35,"prevMonthClose":20.57,"prevQuarterClose":22.5,"fiveDayClose":21.35,"twentyDayClose":21.74,"sixtyDayClose":22.06},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":22546372,"yearFounded":2005,"address":"3500 Lacey Road,Suite 700,Downers Grove,Illinois,United States","zipCode":"60515","officePhone":"800 983 0903","officeFax":"630 933 9699"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":-0.0276},{"period":"1month","weight":-0.0834},{"period":"3month","weight":-0.0551},{"period":"6month","weight":-0.0711},{"period":"1year","weight":-0.1005},{"period":"ytd","weight":-0.029}],"compareEarnings":[{"period":"1week","weight":0.0293},{"period":"1month","weight":0.004},{"period":"3month","weight":-0.0583},{"period":"6month","weight":-0.0075},{"period":"1year","weight":0.1222},{"period":"ytd","weight":-0.033}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund pursues its investment objective by investing in a portfolio of exchange-traded futures on Light Sweet Crude Oil (WTI), Heating Oil, RBOB Gasoline, Natural Gas, Brent Crude, Gold, Silver, Aluminum, Zinc, Copper Grade A, Corn, Wheat, Soybeans, and Sugar. The index is composed of notional amounts of each of these commodities.","yearOnYearQuotes":[{"month":1,"riseRate":0.578947,"avgChangeRate":0.000856},{"month":2,"riseRate":0.578947,"avgChangeRate":0.017474},{"month":3,"riseRate":0.5,"avgChangeRate":0.001259},{"month":4,"riseRate":0.65,"avgChangeRate":0.019834},{"month":5,"riseRate":0.4,"avgChangeRate":-0.001643},{"month":6,"riseRate":0.526316,"avgChangeRate":0.007191},{"month":7,"riseRate":0.578947,"avgChangeRate":0.001187},{"month":8,"riseRate":0.315789,"avgChangeRate":-0.008434},{"month":9,"riseRate":0.473684,"avgChangeRate":-0.009364},{"month":10,"riseRate":0.578947,"avgChangeRate":0.001514},{"month":11,"riseRate":0.421053,"avgChangeRate":-0.010844},{"month":12,"riseRate":0.421053,"avgChangeRate":-0.008271}],"exchange":"ARCA","name":"Invesco DB Commodity Index Tracking Fund","nameEN":"Invesco DB Commodity Index Tracking Fund"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"DBC\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DBC\",params:#limit:5,,,undefined,":[{"date":"2024-12-23","symbol":"DBC","amount":1.11582,"announcedDate":"2024-12-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"商品指数ETF-PowerShares DB","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-27"},{"date":"2023-12-18","symbol":"DBC","amount":1.08926,"announcedDate":"2023-12-15","type":"dividend","market":"US","newRecordDate":"2023-12-19","defaultRemindTime":1702909800000,"name":"商品指数ETF-PowerShares DB","recordDate":"2023-12-22","payableDate":"2023-12-19","currency":"USD","dateTimestamp":1702875600000,"payDate":"2023-12-22"},{"market":"US","date":"2022-12-19","symbol":"DBC","amount":0.14467,"defaultRemindTime":1671460200000,"name":"商品指数ETF-PowerShares DB","recordDate":"2022-12-23","payableDate":"2022-12-20","currency":"USD","type":"dividend","dateTimestamp":1671426000000},{"market":"US","date":"2019-12-23","symbol":"DBC","amount":0.25383,"name":"商品指数ETF-PowerShares DB","recordDate":"2019-12-31","payableDate":"2019-12-24","currency":"USD","type":"dividend","dateTimestamp":1577077200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DBC\",market:\"US\",,,undefined,":[{"executeDate":"2019-12-23","recordDate":"2019-12-24","paymentDate":"2019-12-31","value":0.25383,"currency":"USD"},{"executeDate":"2022-12-19","recordDate":"2022-12-20","paymentDate":"2022-12-23","value":0.14467,"currency":"USD"},{"executeDate":"2023-12-18","recordDate":"2023-12-19","paymentDate":"2023-12-22","value":1.08926,"currency":"USD"},{"executeDate":"2024-12-23","recordDate":"2024-12-23","paymentDate":"2024-12-27","value":1.11582,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DBC\",market:\"US\",delay:false,,,undefined,":{}}}