US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

DigitalBridge Group, Inc.

9.98

-0.1000-0.99%

Post-market: 9.980.00000.00%19:40 EDT

Volume:3.83M

Turnover:38.50M

Market Cap:1.76B

PE:31.01

High:10.27

Open:10.14

Low:9.90

Close:10.08

Loading ...

Overview Company News Filings

Stock Track | DigitalBridge Group Soars 5% Pre-Market on Strong Q1 Earnings Beat

Stock Track | DigitalBridge Group Soars 5% Pre-Market on Strong Q1 Earnings Beat and Revenue Growth

Earnings Flash (DBRG) DigitalBridge Group Posts Q1 Non-GAAP EPS of $0.29, vs. FactSet Est of $0.12

MT Newswires Live

Earnings Flash (DBRG) DigitalBridge Group Posts Q1 Revenue $45.4M, vs. FactSet Est of $104.1M

MT Newswires Live

BRIEF-DigitalBridge Group Q1 Total Revenue $45.4 Million

DigitalBridge Reports First Quarter 2025 Financial Results

THOMSON REUTERS

Press Release: DigitalBridge Reports First Quarter 2025 Financial Results

DigitalBridge Gr Q1 Adj. EPS $0.29 Beats $0.10 Estimate, Sales $45.45M Miss $102.17M Estimate

DigitalBridge Group Q1 Total Revenue $45.4 Mln

THOMSON REUTERS

DigitalBridge Group: Q1 Adj EPS $0.29

THOMSON REUTERS

DigitalBridge Group to Generate YoY Earnings Growth

THOMSON REUTERS

Calendar of U.S. Earnings Expected in the Week Ahead

DigitalBridge (DBRG) Reports Next Week: Wall Street Expects Earnings Growth

DigitalBridge (DBRG) Surges 17.2%: Is This an Indication of Further Gains?

Press Release: DigitalBridge Announces First Quarter 2025 Earnings Release and Conference Call Date

Market Chatter: DigitalBridge, Phoenix Tower Show Interest in Cellnex Telecom's Swiss Unit

MT Newswires Live

DigitalBridge Group Is Maintained at Buy by Truist Securities

DigitalBridge Group Inc : Truist Securities Cuts Target Price to $13 From $15

THOMSON REUTERS

BUZZ-WideOpenWest rises after Reuters report on acquisition talks

DigitalBridge-led consortium aims to secure deal for WideOpenWest, Reuters says

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DBRG/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DBRG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DBRG\",,,,,undefined,":{"symbol":"DBRG","market":"US","secType":"STK","nameCN":"DigitalBridge Group, Inc.","latestPrice":9.98,"timestamp":1750449600000,"preClose":10.08,"halted":0,"volume":3832975,"hourTrading":{"tag":"盘后","latestPrice":9.98,"preClose":9.98,"latestTime":"19:40 EDT","volume":182173,"amount":1818086.087,"timestamp":1750462823696},"delay":0,"floatShares":168901867,"shares":176265904,"eps":0.321824,"marketStatus":"Market Closed","change":-0.1,"latestTime":"06-20 16:00:00 EDT","open":10.14,"high":10.265,"low":9.9,"amount":38501555.438425,"amplitude":0.03621,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.321824,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"listingDate":1253764800000,"exchange":"NYSE","adjPreClose":10.08,"dividendRate":0.004008,"preHourTrading":{"tag":"盘前","latestPrice":9.98,"preClose":10.095,"latestTime":"08:44 EDT","volume":16,"amount":160.78,"timestamp":1750423472968},"postHourTrading":{"tag":"盘后","latestPrice":9.98,"preClose":9.98,"latestTime":"19:40 EDT","volume":182173,"amount":1818086.087,"timestamp":1750462823696},"volumeRatio":1.8275116765598578,"impliedVol":0.7311,"impliedVolPercentile":0.86},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DBRG\",,,,,undefined,":{"symbol":"DBRG","floatShares":168901867,"roa":"2.42%","roe":"6.89%","lyrEps":0.069224,"volumeRatio":1.8275116765598578,"shares":176265904,"dividePrice":0.04,"high":10.265,"amplitude":0.03621,"preClose":10.08,"low":9.9,"week52Low":6.41,"pbRate":"1.51","psRate":"3.11","week52High":17.33,"institutionHeld":0,"latestPrice":9.98,"eps":0.321824,"divideRate":0.004008,"volume":3832975,"delay":0,"ttmEps":0.321824,"open":10.14,"prevYearClose":11.28,"prevWeekClose":10.33,"prevMonthClose":11.06,"prevQuarterClose":8.82,"fiveDayClose":10.71,"twentyDayClose":10.97,"sixtyDayClose":9.26},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DBRG\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1192912615","title":"Stock Track | DigitalBridge Group Soars 5% Pre-Market on Strong Q1 Earnings Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=1192912615","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192912615?lang=en_us&edition=fundamental","pubTime":"2025-05-01 21:00","pubTimestamp":1746104433,"startTime":"0","endTime":"0","summary":"Shares of DigitalBridge Group, Inc.  surged 5% in pre-market trading on Thursday following the release of the company's impressive first-quarter 2025 financial results. The digital infrastructure investment firm significantly outperformed analysts' expectations, demonstrating robust growth and financial strength.DigitalBridge reported a non-GAAP earnings per share  of $0.29 for Q1 2025, more than doubling the FactSet consensus estimate of $0.12. The company's total revenue for the quarter came i","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["DBRG"],"gpt_icon":0},{"id":"1139092428","title":"Stock Track | DigitalBridge Group Soars 5% Pre-Market on Strong Q1 Earnings Beat and Revenue Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=1139092428","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139092428?lang=en_us&edition=fundamental","pubTime":"2025-05-01 21:00","pubTimestamp":1746104428,"startTime":"0","endTime":"0","summary":"DigitalBridge Group, Inc.  shares surged 5% in pre-market trading on Thursday following the release of its first-quarter 2025 financial results, which significantly exceeded analyst expectations.The leading global alternative asset manager, focused on digital infrastructure investments, reported a non-GAAP earnings per share  of $0.29, more than double the FactSet estimate of $0.12. This impressive beat was accompanied by a total revenue of $45.4 million for the quarter, highlighting the company","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | DigitalBridge Group Soars 5% Pre-Market on Strong Q1 Earnings Beat and Revenue Growth","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["DBRG"],"gpt_icon":0},{"id":"2532075078","title":"Earnings Flash (DBRG) DigitalBridge Group Posts Q1 Non-GAAP EPS of $0.29, vs. FactSet Est of $0.12","url":"https://stock-news.laohu8.com/highlight/detail?id=2532075078","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532075078?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:36","pubTimestamp":1746099407,"startTime":"0","endTime":"0","summary":"Earnings Flash (DBRG) DigitalBridge Group Posts Q1 Non-GAAP EPS of $0.29, vs. FactSet Est of $0.12","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DBRG"],"gpt_icon":0},{"id":"2532075079","title":"Earnings Flash (DBRG) DigitalBridge Group Posts Q1 Revenue $45.4M, vs. FactSet Est of $104.1M","url":"https://stock-news.laohu8.com/highlight/detail?id=2532075079","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532075079?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:36","pubTimestamp":1746099377,"startTime":"0","endTime":"0","summary":"Earnings Flash (DBRG) DigitalBridge Group Posts Q1 Revenue $45.4M, vs. FactSet Est of $104.1M","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DBRG"],"gpt_icon":0},{"id":"2532206430","title":"BRIEF-DigitalBridge Group Q1 Total Revenue $45.4 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2532206430","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532206430?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:42","pubTimestamp":1746096133,"startTime":"0","endTime":"0","summary":"BRIEF-DigitalBridge Group Q1 Total Revenue $45.4 MillionMay 1 (Reuters) - DigitalBridge Group Inc DBRG.N:DIGITALBRIDGE GROUP Q1 TOTAL REVENUE $45.4 MILLIONDIGITALBRIDGE GROUP TO GENERATE YOY EARNINGS ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nFWN3R90N0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DBRG"],"gpt_icon":0},{"id":"2532020580","title":"DigitalBridge Reports First Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2532020580","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532020580?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:40","pubTimestamp":1746096000,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nTUA7R6SKF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4135","BK4233","DBRG","BK4160","BK4205"],"gpt_icon":0},{"id":"2532392020","title":"Press Release: DigitalBridge Reports First Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2532392020","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532392020?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:40","pubTimestamp":1746096000,"startTime":"0","endTime":"0","summary":"DigitalBridge Group, Inc.  , a leading global alternative asset manager dedicated to investing in digital infrastructure, today announced its financial results for the first quarter of 2025.The earnings presentation is available on the Shareholders section of the Company's website at the following link: Q1 2025 Presentation.The Company will conduct an earnings conference call and presentation to discuss the first quarter 2025 financial results today, Thursday, May 1, 2025, at 8:00 a.m. Eastern Time . A live broadcast will be available on the Shareholders section of the Company's website here.To participate by phone, please dial  407-4018  at least ten minutes prior to the start time . International callers should dial  689-8471.A replay will be available starting May 1, 2025, at 12:00 p.m. ET. To access the replay, dial  512-2921 , and use conference ID 13752960. International callers should dial  317-6671 and enter the same conference ID number.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4205","BK4135","ET","BK4561","BK4590","BK4160","DBRG","BK4233","BK4581","BK4588","BK4144"],"gpt_icon":0},{"id":"2532221027","title":"DigitalBridge Gr Q1 Adj. EPS $0.29 Beats $0.10 Estimate, Sales $45.45M Miss $102.17M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2532221027","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532221027?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:28","pubTimestamp":1746095308,"startTime":"0","endTime":"0","summary":"DigitalBridge Gr (NYSE:DBRG) reported quarterly earnings of $0.29 per share which beat the analyst consensus estimate of $0.10 by 190 percent. This is a 2800 percent increase over earnings of $0.01 per share from the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45128902/digitalbridge-gr-q1-adj-eps-0-29-beats-0-10-estimate-sales-45-45m-miss-102-17m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DBRG"],"gpt_icon":0},{"id":"2532302216","title":"DigitalBridge Group Q1 Total Revenue $45.4 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2532302216","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532302216?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:14","pubTimestamp":1746094485,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nFWN3R90N0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4160","BK4233","BK4135","BK4205","DBRG"],"gpt_icon":0},{"id":"2532076676","title":"DigitalBridge Group:  Q1 Adj EPS $0.29","url":"https://stock-news.laohu8.com/highlight/detail?id=2532076676","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532076676?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:14","pubTimestamp":1746094485,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nFWN3R90N0:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4205","DBRG","BK4233","BK4135","BK4160"],"gpt_icon":0},{"id":"2532022219","title":"DigitalBridge Group to Generate YoY Earnings Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2532022219","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532022219?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:14","pubTimestamp":1746094485,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nFWN3R90N0:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4135","BK4233","BK4160","DBRG","BK4205"],"gpt_icon":0},{"id":"2532024224","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2532024224","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532024224?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:00","pubTimestamp":1746093600,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·A10 Networks Inc.                               1Q       .18    4:06 PM. ·Air Pdcts and Chem                               2Q      2.83    6:00 AM. ·Amer. Hms 4 Rent                                 1Q       .15        AMC. ·Applied Indus. Tech                              3Q      2.41    6:30 AM. ·Arthur J. Gallagher                              1Q      3.57    4:15 PM","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTDR","COMM","ARVN","CABO","AMZN","AIG","ARW","ATR","FOLD","CWST","DTE","AXTI","APD","D","DSGR","CARR","AMWL","CAH","BZH","CVS","ULCC","FTV","EGO","ES","CTRE","AAPL","ATI","OWL","AAON","AGIO","CWT","TEAM","ESAB","FIVN","DUOL","DRH","GTLS","ASND","CLDX","CUZ","BJRI","ABNB","ALNY","CODI","DBRG","APLS","ALKS","ALHC","AGCO","APG"],"gpt_icon":1},{"id":"2530957317","title":"DigitalBridge (DBRG) Reports Next Week: Wall Street Expects Earnings Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2530957317","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530957317?lang=en_us&edition=fundamental","pubTime":"2025-04-24 22:01","pubTimestamp":1745503293,"startTime":"0","endTime":"0","summary":"DigitalBridge  is expected to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended March 2025. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.The stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on May 1. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This provider of asset management services to NorthStar Realty Finance Corp. Is expected to post quarterly earnings of $0.08 per share in its upcoming report, which represents a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/digitalbridge-dbrg-reports-next-week-140133666.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DBRG","BXMT"],"gpt_icon":0},{"id":"2526943115","title":"DigitalBridge (DBRG) Surges 17.2%: Is This an Indication of Further Gains?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526943115","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526943115?lang=en_us&edition=fundamental","pubTime":"2025-04-10 21:22","pubTimestamp":1744291320,"startTime":"0","endTime":"0","summary":"DigitalBridge  shares ended the last trading session 17.2% higher at $7.97. The jump came on an impressive volume with a higher-than-average number of shares changing hands in the session. This compares to the stock's 25.8% loss over the past four weeks.DigitalBridge’ siginificant surge in its stock price follows the broader market rally driven by the optimism surrounding Trump’s announcement on April 9, 2025, of a 90-day pause on reciprocal tariffs for most trading partners, excluding China. The tariff pause reduced immediate fears of a trade war, fostering a more favorable economic outlook. The tariff pause will likely ease cost pressure, which improves margins and enhances profitability for mREIT stocks. These factors have boosted investor confidence in mREIT stock like DBRG.For DigitalBridge, the consensus EPS estimate for the quarter has been revised 1.3% higher over the last 30 days to the current level. And a positive trend in earnings estimate revision usually translates into p","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/digitalbridge-dbrg-surges-17-2-132200188.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CHMI","BK4205","BK4160","BK4135","DBRG","BK4233","BK4110"],"gpt_icon":0},{"id":"2524414405","title":"Press Release: DigitalBridge Announces First Quarter 2025 Earnings Release and Conference Call Date","url":"https://stock-news.laohu8.com/highlight/detail?id=2524414405","media":"Dow Jones","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524414405?lang=en_us&edition=fundamental","pubTime":"2025-04-03 01:37","pubTimestamp":1743615420,"startTime":"0","endTime":"0","summary":"DigitalBridge Group, Inc.  today announced it will release First Quarter 2025 financial results before the market opens on Thursday, May 1, 2025. The Company will conduct an earnings presentation and conference call to discuss the results the same day at 8:00 a.m. ET.For those unable to participate during the live call, a replay will be available starting May 1, 2025, at 12:00 p.m. ET. To access the replay, dial  512-2921 , and use conference ID 13752960. International callers should dial  317-6671 and enter the same conference ID number.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DBRG"],"gpt_icon":0},{"id":"2524149358","title":"Market Chatter: DigitalBridge, Phoenix Tower Show Interest in Cellnex Telecom's Swiss Unit","url":"https://stock-news.laohu8.com/highlight/detail?id=2524149358","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524149358?lang=en_us&edition=fundamental","pubTime":"2025-04-01 23:53","pubTimestamp":1743522825,"startTime":"0","endTime":"0","summary":"DigitalBridge Group  and Phoenix Tower International have shown preliminary interest in Cellnex Telecom's majority stake in its Swiss business, Bloomberg reported Tuesday, citing people with knowledge of the matter.EQT, SBA Communications  and Stonepeak have also been invited, and first-round bids are anticipated by early May, the report said.Cellnex is working with JPMorgan Chase  and Societe Generale on the potential sale, which may fetch up to 2 billion euros , the report said.Prospective suitors may decide not to go ahead with bids, the report said.Cellnex, DigitalBridge, EQT, JPMorgan, Societe Generale and Stonepeak declined to comment, and SBA and Phoenix didn't respond to requests for comment, Bloomberg reported.Stonepeak declined to comment, and the other companies didn't immediately respond to requests for comment from MT Newswires.Price: 8.85, Change: +0.03, Percent Change: +0.34","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2237443465.HKD","LU1670628061.USD","IE00B3S45H60.SGD","IE00B775SV38.USD","LU2242649171.HKD","LU1119994496.HKD","LU1974910355.USD","LU2430703178.SGD","BK4533","LU2505996509.AUD","BK4160","LU0976567544.SGD","BK4566","LU2756315318.SGD","IE00BZ1G4Q59.USD","LU0238689110.USD","LU1894683264.USD","IE00BFXG1179.USD","IE00BKDWB100.SGD","LU0868494617.USD","LU2213496289.HKD","LU0820561818.USD","LU2357305700.SGD","LU2430703095.HKD","LU1720051017.SGD","LU1261432733.SGD","LU2023250843.SGD","LU1496350171.SGD","IE00BYXW3230.USD","DBRG","LU1244550221.USD","LU2023250330.USD","LU2264538146.SGD","LU0256863811.USD","LU0323591593.USD","LU0345769631.USD","IE00B1XK9C88.USD","LU0964807845.USD","IE00BDCRKT87.USD","LU1551013342.USD","IE00BJTD4V19.USD","LU0211328371.USD","LU0942090050.USD","LU2237443895.HKD","LU1145028129.USD","SBAC","LU1670627923.USD","BK4135","LU1244550577.SGD","LU0203345920.USD"],"gpt_icon":0},{"id":"2522074414","title":"DigitalBridge Group Is Maintained at Buy by Truist Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2522074414","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522074414?lang=en_us&edition=fundamental","pubTime":"2025-03-25 21:33","pubTimestamp":1742909580,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/DBRG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 25, 2025 09:33 ET (13:33 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DBRG"],"gpt_icon":0},{"id":"2522023195","title":"DigitalBridge Group Inc : Truist Securities Cuts Target Price to $13 From $15","url":"https://stock-news.laohu8.com/highlight/detail?id=2522023195","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522023195?lang=en_us&edition=fundamental","pubTime":"2025-03-25 19:11","pubTimestamp":1742901071,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nFWN3Q80RO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4233","BK4160","BK4135","DBRG","BK4205"],"gpt_icon":0},{"id":"2521256863","title":"BUZZ-WideOpenWest rises after Reuters report on acquisition talks","url":"https://stock-news.laohu8.com/highlight/detail?id=2521256863","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521256863?lang=en_us&edition=fundamental","pubTime":"2025-03-22 03:10","pubTimestamp":1742584250,"startTime":"0","endTime":"0","summary":"BUZZ-WideOpenWest rises after Reuters report on acquisition talks** Broadband and cable services provider WideOpenWest's WOW.N shares rise 2.6% to $5** Group including DigitalBridge DBRG.N and Crestview Partners is attempting to clinch a deal to acquire WOW, Reuters reports** Talks between the bidding group and WOW have progressed in recent weeks; a deal could come together in the coming weeks** The two sides are yet to agree on all the terms and it's possible that no deal will be signed** The latest offer price could not be learned** WOW received a non-binding offer worth about $406 million from DigitalBridge and Crestview in May** As of last close, WOW has fallen 2% YTD  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nL4N3Q41F5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4205","BK4100","DBRG","WOW","BK4233","BK4135","BK4160"],"gpt_icon":0},{"id":"2521458255","title":"DigitalBridge-led consortium aims to secure deal for WideOpenWest, Reuters says","url":"https://stock-news.laohu8.com/highlight/detail?id=2521458255","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521458255?lang=en_us&edition=fundamental","pubTime":"2025-03-22 03:00","pubTimestamp":1742583612,"startTime":"0","endTime":"0","summary":"A consortium including DigitalBridge (DBRG) and Crestview Partners is aiming to secure a deal to acquire WideOpenWest (WOW), Reuters reports, citin...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/digitalbridge-led-consortium-aims-to-secure-deal-for-wideopenwest-reuters-says?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/digitalbridge-led-consortium-aims-to-secure-deal-for-wideopenwest-reuters-says?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4233","BK4205","WOW","BK4160","BK4100","DBRG","BK4135"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":79,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DBRG\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"DBRG","amount":0.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"DigitalBridge Group, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-15"},{"date":"2025-05-01","symbol":"DBRG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.03,"defaultRemindTime":1746086400000,"name":null,"time":"Pre-Market","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-03-31","symbol":"DBRG","amount":0.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"DigitalBridge Group, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"date":"2025-02-20","symbol":"DBRG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.05,"defaultRemindTime":1740042000000,"name":null,"time":"Pre-Market","dateTimestamp":1740027600000,"actualEps":null},{"date":"2024-12-31","symbol":"DBRG","amount":0.01,"announcedDate":"2024-10-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"DigitalBridge Group, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DBRG\",market:\"US\",,,undefined,":[{"executeDate":"2018-09-27","recordDate":"2018-09-28","paymentDate":"2018-10-15","value":0.11,"currency":"USD"},{"executeDate":"2018-12-28","recordDate":"2018-12-31","paymentDate":"2019-01-15","value":0.11,"currency":"USD"},{"executeDate":"2019-03-28","recordDate":"2019-03-29","paymentDate":"2019-04-15","value":0.11,"currency":"USD"},{"executeDate":"2019-06-27","recordDate":"2019-06-28","paymentDate":"2019-07-15","value":0.11,"currency":"USD"},{"executeDate":"2019-09-27","recordDate":"2019-09-30","paymentDate":"2019-10-15","value":0.11,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DBRG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1,"buy":0.8,"hold":0.1,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8,"analysts":10,"updateTime":1738036800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DBRG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DBRG","date":"2025-06-20","current":15.594919,"percent":0.848657,"low":-19.731944,"twenty":-10.666809,"median":-1.409604,"eighty":10.135118,"high":51.728599,"avg":1.045324,"sd":14.736349,"marketCap":1776760312},"quantilePoints":[{"date":"2020-06-26","current":-0.939166,"twenty":-7.827999,"median":-4.896211,"eighty":-1.757888,"marketCap":1235932614},{"date":"2020-07-02","current":-1.00015,"twenty":-7.8178,"median":-4.877523,"eighty":-1.737984,"marketCap":1316187979},{"date":"2020-07-10","current":-0.955428,"twenty":-7.81525,"median":-4.868179,"eighty":-1.710482,"marketCap":1257334045},{"date":"2020-07-17","current":-0.772474,"twenty":-7.81525,"median":-4.844819,"eighty":-1.283231,"marketCap":1016567951},{"date":"2020-07-24","current":-0.731817,"twenty":-7.81525,"median":-4.830803,"eighty":-1.203007,"marketCap":963064375},{"date":"2020-07-31","current":-0.780605,"twenty":-7.805051,"median":-4.816788,"eighty":-1.177413,"marketCap":1027268666},{"date":"2020-08-07","current":-0.402604,"twenty":-7.802501,"median":-4.812116,"eighty":-1.14935,"marketCap":1166953843},{"date":"2020-08-14","current":-0.49675,"twenty":-7.802501,"median":-4.802772,"eighty":-1.118536,"marketCap":1439836843},{"date":"2020-08-21","current":-0.52445,"twenty":-7.802501,"median":-4.793428,"eighty":-1.076585,"marketCap":1520125142},{"date":"2020-08-28","current":-0.533683,"twenty":-7.802501,"median":-4.793428,"eighty":-1.065216,"marketCap":1546887909},{"date":"2020-09-04","current":-0.505984,"twenty":-7.792302,"median":-4.793428,"eighty":-1.051755,"marketCap":1466599609},{"date":"2020-09-11","current":-0.469051,"twenty":-7.783702,"median":-4.784084,"eighty":-1.015638,"marketCap":1359548543},{"date":"2020-09-18","current":-0.493057,"twenty":-7.778069,"median":-4.765396,"eighty":-1.009561,"marketCap":1429131736},{"date":"2020-09-25","current":-0.48567,"twenty":-7.777002,"median":-4.746708,"eighty":-0.989914,"marketCap":1407721523},{"date":"2020-10-02","current":-0.515217,"twenty":-7.769353,"median":-4.732692,"eighty":-0.972504,"marketCap":1493362376},{"date":"2020-10-09","current":-0.587236,"twenty":-7.756604,"median":-4.72802,"eighty":-0.951363,"marketCap":1702111955},{"date":"2020-10-16","current":-0.578003,"twenty":-7.751504,"median":-4.718676,"eighty":-0.941605,"marketCap":1675349189},{"date":"2020-10-23","current":-0.60201,"twenty":-7.751504,"median":-4.709333,"eighty":-0.925343,"marketCap":1744932382},{"date":"2020-10-30","current":-0.657409,"twenty":-7.751504,"median":-4.690645,"eighty":-0.904841,"marketCap":1905508981},{"date":"2020-11-06","current":-0.785014,"twenty":-7.743855,"median":-4.681301,"eighty":-0.864358,"marketCap":2008037355},{"date":"2020-11-13","current":-0.750519,"twenty":-7.731106,"median":-4.639253,"eighty":-0.834777,"marketCap":1919800250},{"date":"2020-11-20","current":-0.902179,"twenty":-7.718356,"median":-3.476346,"eighty":-0.814348,"marketCap":2307740245},{"date":"2020-11-27","current":-0.912645,"twenty":-7.708156,"median":-3.37752,"eighty":-0.8188,"marketCap":2334512173},{"date":"2020-12-04","current":-1.00056,"twenty":-7.680109,"median":-3.354267,"eighty":-0.825128,"marketCap":2559396374},{"date":"2020-12-11","current":-0.99428,"twenty":-7.649511,"median":-3.331014,"eighty":-0.833521,"marketCap":2543333217},{"date":"2020-12-18","current":-1.017306,"twenty":-7.644411,"median":-3.31648,"eighty":-0.837383,"marketCap":2602231459},{"date":"2020-12-24","current":-1.042424,"twenty":-7.618912,"median":-3.313574,"eighty":-0.838098,"marketCap":2666484088},{"date":"2020-12-31","current":-1.00684,"twenty":-7.547517,"median":-3.307761,"eighty":-0.840396,"marketCap":2575459531},{"date":"2021-01-08","current":-1.040331,"twenty":-7.49652,"median":-3.296134,"eighty":-0.861918,"marketCap":2661129702},{"date":"2021-01-15","current":-1.023585,"twenty":-7.483771,"median":-3.290321,"eighty":-0.865984,"marketCap":2618294617},{"date":"2021-01-22","current":-0.998467,"twenty":-7.473572,"median":-3.278694,"eighty":-0.883218,"marketCap":2554041988},{"date":"2021-01-29","current":-1.038238,"twenty":-7.460823,"median":-3.261255,"eighty":-0.891068,"marketCap":2655775317},{"date":"2021-02-05","current":-1.138713,"twenty":-7.458273,"median":-3.258348,"eighty":-0.900104,"marketCap":2912785831},{"date":"2021-02-12","current":-1.153365,"twenty":-7.458273,"median":-3.238001,"eighty":-0.902142,"marketCap":2950266531},{"date":"2021-02-19","current":-1.168018,"twenty":-7.442974,"median":-3.226375,"eighty":-0.902164,"marketCap":2987747231},{"date":"2021-02-26","current":-1.188701,"twenty":-7.432774,"median":-3.211842,"eighty":-0.902179,"marketCap":3180677637},{"date":"2021-03-05","current":-1.219751,"twenty":-7.409826,"median":-3.203122,"eighty":-0.903435,"marketCap":3263759544},{"date":"2021-03-12","current":-1.416944,"twenty":-7.394527,"median":-3.185682,"eighty":-0.905693,"marketCap":3791400670},{"date":"2021-03-19","current":-1.362055,"twenty":-7.394527,"median":-3.174055,"eighty":-0.908987,"marketCap":3644531490},{"date":"2021-03-26","current":-1.266508,"twenty":-7.386878,"median":-3.083949,"eighty":-0.911807,"marketCap":3388870326},{"date":"2021-04-01","current":-1.348698,"twenty":-7.381778,"median":-2.976403,"eighty":-0.914319,"marketCap":3608791630},{"date":"2021-04-09","current":-1.348698,"twenty":-7.376678,"median":-2.796191,"eighty":-0.917668,"marketCap":3608791630},{"date":"2021-04-16","current":-1.364754,"twenty":-7.363928,"median":-2.688645,"eighty":-0.92051,"marketCap":3651753435},{"date":"2021-04-23","current":-1.386831,"twenty":-7.356279,"median":-2.604353,"eighty":-0.922895,"marketCap":3710825917},{"date":"2021-04-30","current":-1.404894,"twenty":-7.330781,"median":-2.592726,"eighty":-0.922903,"marketCap":3759157948},{"date":"2021-05-07","current":-1.460489,"twenty":-7.287433,"median":-2.586913,"eighty":-0.924529,"marketCap":3767900388},{"date":"2021-05-14","current":-1.36023,"twenty":-7.254286,"median":-2.56366,"eighty":-0.9271,"marketCap":3509244160},{"date":"2021-05-21","current":-1.39361,"twenty":-7.19564,"median":-2.534594,"eighty":-0.931721,"marketCap":3595360581},{"date":"2021-05-28","current":-1.433249,"twenty":-7.154842,"median":-2.108435,"eighty":-0.93868,"marketCap":3697623831},{"date":"2021-06-04","current":-1.52713,"twenty":-7.134443,"median":-2.037033,"eighty":-0.939166,"marketCap":3939826266},{"date":"2021-06-11","current":-1.656477,"twenty":-7.083447,"median":-1.928971,"eighty":-0.939979,"marketCap":4273527398},{"date":"2021-06-18","current":-1.664822,"twenty":-6.912376,"median":-1.901565,"eighty":-0.943261,"marketCap":4295056503},{"date":"2021-06-25","current":-1.710719,"twenty":-6.700435,"median":-1.894593,"eighty":-0.943409,"marketCap":4413466582},{"date":"2021-07-02","current":-1.648132,"twenty":-6.629384,"median":-1.888864,"eighty":-0.945082,"marketCap":4251998292},{"date":"2021-07-09","current":-1.604321,"twenty":-6.620771,"median":-1.879314,"eighty":-0.951363,"marketCap":4138970490},{"date":"2021-07-16","current":-1.51044,"twenty":-6.620771,"median":-1.875495,"eighty":-0.951363,"marketCap":3896768055},{"date":"2021-07-23","current":-1.4103,"twenty":-6.59924,"median":-1.867855,"eighty":-0.955428,"marketCap":3638418792},{"date":"2021-07-30","current":-1.452025,"twenty":-6.57748,"median":-1.864035,"eighty":-0.96356,"marketCap":3746064318},{"date":"2021-08-06","current":-1.491694,"twenty":-6.566944,"median":-1.862126,"eighty":-0.967625,"marketCap":3848406000},{"date":"2021-08-13","current":-5.640982,"twenty":-6.556178,"median":-1.864035,"eighty":-0.969162,"marketCap":3826616854},{"date":"2021-08-20","current":-5.4642,"twenty":-6.545413,"median":-1.867855,"eighty":-0.969162,"marketCap":3706694388},{"date":"2021-08-27","current":-5.632947,"twenty":-6.545413,"median":-1.875495,"eighty":-0.975757,"marketCap":3821165833},{"date":"2021-09-03","current":-5.504377,"twenty":-6.534647,"median":-1.879314,"eighty":-0.979628,"marketCap":3733949494},{"date":"2021-09-10","current":-5.199025,"twenty":-6.534647,"median":-1.888864,"eighty":-0.981302,"marketCap":3526810690},{"date":"2021-09-17","current":-5.295452,"twenty":-6.534647,"median":-1.894593,"eighty":-0.983455,"marketCap":3592222944},{"date":"2021-09-24","current":-5.102598,"twenty":-6.534647,"median":-1.901565,"eighty":-0.984585,"marketCap":3461398436},{"date":"2021-10-01","current":-4.965993,"twenty":-6.526035,"median":-1.928971,"eighty":-0.988883,"marketCap":3368731076},{"date":"2021-10-08","current":-5.383844,"twenty":-6.515269,"median":-2.037033,"eighty":-0.989914,"marketCap":3652184177},{"date":"2021-10-15","current":-5.40795,"twenty":-6.504504,"median":-2.129055,"eighty":-0.990058,"marketCap":3668537240},{"date":"2021-10-22","current":-5.473472,"twenty":-6.502351,"median":-2.537501,"eighty":-0.990094,"marketCap":3712984175},{"date":"2021-10-29","current":-5.581775,"twenty":-6.502351,"median":-2.569473,"eighty":-0.993443,"marketCap":3786452659},{"date":"2021-11-05","current":-10.104978,"twenty":-6.502351,"median":-2.586913,"eighty":-0.99428,"marketCap":4342462908},{"date":"2021-11-12","current":-9.959046,"twenty":-6.534647,"median":-2.59854,"eighty":-0.99428,"marketCap":4279750655},{"date":"2021-11-19","current":-9.959046,"twenty":-6.545413,"median":-2.610167,"eighty":-0.99428,"marketCap":4279750655},{"date":"2021-11-26","current":-11.675527,"twenty":-6.571158,"median":-2.688645,"eighty":-0.996792,"marketCap":5017382449},{"date":"2021-12-03","current":-11.401656,"twenty":-6.625077,"median":-2.796191,"eighty":-0.998467,"marketCap":4899690762},{"date":"2021-12-10","current":-11.603456,"twenty":-7.124244,"median":-2.976403,"eighty":-0.99944,"marketCap":4986410952},{"date":"2021-12-17","current":-11.589041,"twenty":-7.284884,"median":-3.115922,"eighty":-1.000126,"marketCap":4980216653},{"date":"2021-12-23","current":-11.675527,"twenty":-7.363928,"median":-3.174055,"eighty":-1.000314,"marketCap":5017382449},{"date":"2021-12-31","current":-12.007054,"twenty":-7.394527,"median":-3.185682,"eighty":-1.001397,"marketCap":5159851333},{"date":"2022-01-07","current":-11.098957,"twenty":-7.448073,"median":-3.203122,"eighty":-1.00349,"marketCap":4769610476},{"date":"2022-01-14","current":-11.315171,"twenty":-7.478671,"median":-3.211842,"eighty":-1.005,"marketCap":4862524966},{"date":"2022-01-21","current":-10.738602,"twenty":-7.618912,"median":-3.226375,"eighty":-1.005674,"marketCap":4614752993},{"date":"2022-01-28","current":-10.536802,"twenty":-7.710706,"median":-3.238001,"eighty":-1.00684,"marketCap":4528032802},{"date":"2022-02-04","current":-10.652116,"twenty":-7.751504,"median":-3.258348,"eighty":-1.007941,"marketCap":4577587197},{"date":"2022-02-11","current":-10.853916,"twenty":-7.774452,"median":-3.261255,"eighty":-1.012347,"marketCap":4664307387},{"date":"2022-02-18","current":-10.147618,"twenty":-7.799951,"median":-3.278694,"eighty":-1.01292,"marketCap":4360786721},{"date":"2022-02-25","current":-14.964187,"twenty":-7.802501,"median":-3.290321,"eighty":-1.015213,"marketCap":4640349627},{"date":"2022-03-04","current":-14.296616,"twenty":-7.81525,"median":-3.296134,"eighty":-1.015554,"marketCap":4433337851},{"date":"2022-03-11","current":-13.736749,"twenty":-7.827999,"median":-3.307761,"eighty":-1.015554,"marketCap":4259724621},{"date":"2022-03-18","current":-14.15665,"twenty":-7.878996,"median":-3.313574,"eighty":-1.015694,"marketCap":4389934544},{"date":"2022-03-25","current":-14.056673,"twenty":-7.917243,"median":-3.325201,"eighty":-1.017306,"marketCap":4358932181},{"date":"2022-04-01","current":-15.404336,"twenty":-7.96824,"median":-3.342641,"eighty":-1.019399,"marketCap":4776838425},{"date":"2022-04-08","current":-14.650863,"twenty":-9.919526,"median":-3.362987,"eighty":-1.019399,"marketCap":4543188720},{"date":"2022-04-14","current":-14.94388,"twenty":-9.96695,"median":-3.40368,"eighty":-1.021073,"marketCap":4634052494},{"date":"2022-04-22","current":-14.797372,"twenty":-10.110042,"median":-3.499599,"eighty":-1.023166,"marketCap":4588620607},{"date":"2022-04-29","current":-14.567144,"twenty":-10.150501,"median":-4.676629,"eighty":-1.023585,"marketCap":4517227641},{"date":"2022-05-06","current":-13.103094,"twenty":-10.293649,"median":-4.690645,"eighty":-1.023585,"marketCap":4066728746},{"date":"2022-05-13","current":-12.41438,"twenty":-10.542568,"median":-4.691714,"eighty":-1.02526,"marketCap":3852976699},{"date":"2022-05-20","current":-12.226284,"twenty":-10.585811,"median":-4.709333,"eighty":-1.027353,"marketCap":3794598264},{"date":"2022-05-27","current":-13.208566,"twenty":-10.701125,"median":-4.718676,"eighty":-1.027772,"marketCap":4099463424},{"date":"2022-06-03","current":-11.808291,"twenty":-10.787607,"median":-4.723348,"eighty":-1.027772,"marketCap":3664868409},{"date":"2022-06-10","current":-11.432098,"twenty":-10.935577,"median":-4.72802,"eighty":-1.029028,"marketCap":3548111539},{"date":"2022-06-17","current":-9.906425,"twenty":-10.88851,"median":-4.746708,"eighty":-1.031121,"marketCap":3074597568},{"date":"2022-06-24","current":-10.637912,"twenty":-10.871213,"median":-4.760724,"eighty":-1.032796,"marketCap":3301624814},{"date":"2022-07-01","current":-10.658811,"twenty":-10.842384,"median":-4.765396,"eighty":-1.035726,"marketCap":3308111307},{"date":"2022-07-08","current":-10.679711,"twenty":-10.821091,"median":-4.784084,"eighty":-1.038238,"marketCap":3314597800},{"date":"2022-07-15","current":-10.679711,"twenty":-10.796749,"median":-4.793428,"eighty":-1.038238,"marketCap":3314597800},{"date":"2022-07-22","current":-10.700611,"twenty":-10.796749,"median":-4.793428,"eighty":-1.038657,"marketCap":3321084293},{"date":"2022-07-29","current":-11.452997,"twenty":-10.852514,"median":-4.802772,"eighty":-1.040331,"marketCap":3554598032},{"date":"2022-08-05","current":-17.887694,"twenty":-11.009925,"median":-4.812116,"eighty":-1.04075,"marketCap":3741783508},{"date":"2022-08-12","current":-19.258918,"twenty":-11.052832,"median":-4.812116,"eighty":-1.043727,"marketCap":4028619073},{"date":"2022-08-19","current":-18.110141,"twenty":-11.133551,"median":-4.82146,"eighty":-1.04931,"marketCap":3788315479},{"date":"2022-08-26","current":-16.394308,"twenty":-11.305117,"median":-4.835475,"eighty":-1.050966,"marketCap":3429394203},{"date":"2022-09-02","current":-15.152699,"twenty":-11.40929,"median":-4.849491,"eighty":-1.051669,"marketCap":3169671922},{"date":"2022-09-09","current":-15.549676,"twenty":-11.452997,"median":-4.868179,"eighty":-1.051784,"marketCap":3252712379},{"date":"2022-09-16","current":-13.759056,"twenty":-11.488142,"median":-4.868873,"eighty":-1.051784,"marketCap":2878146912},{"date":"2022-09-23","current":-11.833295,"twenty":-11.531384,"median":-4.886867,"eighty":-1.05694,"marketCap":2475312354},{"date":"2022-09-30","current":-10.566347,"twenty":-11.51697,"median":-4.903631,"eighty":-1.05707,"marketCap":2210289618},{"date":"2022-10-07","current":-10.709935,"twenty":-11.51697,"median":-4.952121,"eighty":-1.057077,"marketCap":2240325528},{"date":"2022-10-14","current":-9.747054,"twenty":-11.515696,"median":-4.97403,"eighty":-1.067252,"marketCap":2038908248},{"date":"2022-10-21","current":-10.777505,"twenty":-11.512335,"median":-5.016714,"eighty":-1.067252,"marketCap":2254460074},{"date":"2022-10-28","current":-11.334962,"twenty":-11.511859,"median":-5.035983,"eighty":-1.067543,"marketCap":2371070078},{"date":"2022-11-04","current":-6.835548,"twenty":-11.511859,"median":-5.055057,"eighty":-1.069267,"marketCap":2184825686},{"date":"2022-11-11","current":-7.869812,"twenty":-11.488142,"median":-5.062756,"eighty":-1.073332,"marketCap":2515404439},{"date":"2022-11-18","current":-8.080321,"twenty":-11.473727,"median":-5.073513,"eighty":-1.077398,"marketCap":2582688920},{"date":"2022-11-25","current":-8.296229,"twenty":-11.473727,"median":-5.083461,"eighty":-1.081655,"marketCap":2651698644},{"date":"2022-12-02","current":-7.71328,"twenty":-11.462196,"median":-5.087767,"eighty":-1.086844,"marketCap":2465372389},{"date":"2022-12-09","current":-6.80647,"twenty":-11.45426,"median":-5.111373,"eighty":-1.096728,"marketCap":2175531549},{"date":"2022-12-16","current":-6.563574,"twenty":-11.452997,"median":-5.116885,"eighty":-1.105639,"marketCap":2097895609},{"date":"2022-12-23","current":-5.980625,"twenty":-11.436278,"median":-5.131184,"eighty":-1.112338,"marketCap":1911569354},{"date":"2022-12-30","current":-5.905058,"twenty":-11.419558,"median":-5.1459,"eighty":-1.11627,"marketCap":1887415951},{"date":"2023-01-06","current":-5.845683,"twenty":-11.419558,"median":-5.160902,"eighty":-1.137875,"marketCap":1868438277},{"date":"2023-01-13","current":-6.498802,"twenty":-11.419558,"median":-5.19289,"eighty":-1.156573,"marketCap":2077192692},{"date":"2023-01-20","current":-6.444826,"twenty":-11.419558,"median":-5.199025,"eighty":-1.162994,"marketCap":2059940261},{"date":"2023-01-27","current":-7.286863,"twenty":-11.419558,"median":-5.222734,"eighty":-1.177282,"marketCap":2329078185},{"date":"2023-02-03","current":-8.220661,"twenty":-11.419558,"median":-5.239203,"eighty":-1.19578,"marketCap":2627545241},{"date":"2023-02-10","current":-7.518963,"twenty":-11.419558,"median":-5.259959,"eighty":-1.213212,"marketCap":2403263638},{"date":"2023-02-17","current":-7.772654,"twenty":-11.419558,"median":-5.272474,"eighty":-1.237717,"marketCap":2484350064},{"date":"2023-02-24","current":-6.547417,"twenty":-11.419558,"median":-5.29237,"eighty":-1.265695,"marketCap":2106939211},{"date":"2023-03-03","current":-6.620719,"twenty":-11.401656,"median":-5.307343,"eighty":-1.281064,"marketCap":2130527629},{"date":"2023-03-10","current":-6.175404,"twenty":-11.264901,"median":-5.307343,"eighty":-1.281064,"marketCap":1987226338},{"date":"2023-03-17","current":-5.955428,"twenty":-11.169414,"median":-5.307343,"eighty":-1.281064,"marketCap":1916438953},{"date":"2023-03-24","current":-5.810567,"twenty":-11.098008,"median":-5.307343,"eighty":-1.281064,"marketCap":1869822871},{"date":"2023-03-31","current":-6.499103,"twenty":-11.041301,"median":-5.308416,"eighty":-1.281766,"marketCap":2091391851},{"date":"2023-04-06","current":-6.157616,"twenty":-11.005556,"median":-5.307343,"eighty":-1.281064,"marketCap":1981502204},{"date":"2023-04-14","current":-6.450319,"twenty":-10.921654,"median":-5.301398,"eighty":-1.280362,"marketCap":2075693330},{"date":"2023-04-21","current":-6.412376,"twenty":-10.846908,"median":-5.301398,"eighty":-1.280362,"marketCap":2063483370},{"date":"2023-04-28","current":-6.71592,"twenty":-10.771827,"median":-5.301398,"eighty":-1.280362,"marketCap":2161163056},{"date":"2023-05-05","current":-6.83073,"twenty":-10.706205,"median":-5.301398,"eighty":-1.280362,"marketCap":1865041927},{"date":"2023-05-12","current":-7.01824,"twenty":-10.671351,"median":-5.301398,"eighty":-1.280362,"marketCap":1916239227},{"date":"2023-05-19","current":-6.999047,"twenty":-10.637912,"median":-5.301398,"eighty":-1.280362,"marketCap":1910998828},{"date":"2023-05-26","current":-7.280544,"twenty":-10.59862,"median":-5.301398,"eighty":-1.280362,"marketCap":1987858013},{"date":"2023-06-02","current":-8.067457,"twenty":-10.571667,"median":-5.301398,"eighty":-1.280362,"marketCap":2202714371},{"date":"2023-06-09","current":-9.244628,"twenty":-10.556466,"median":-5.301398,"eighty":-1.280362,"marketCap":2524125508},{"date":"2023-06-16","current":-9.199844,"twenty":-10.479874,"median":-5.301398,"eighty":-1.280362,"marketCap":2511897911},{"date":"2023-06-23","current":-8.374545,"twenty":-10.320237,"median":-5.295452,"eighty":-1.27966,"marketCap":2286560754},{"date":"2023-06-30","current":-9.199844,"twenty":-10.199019,"median":-5.295452,"eighty":-1.278958,"marketCap":2511897911},{"date":"2023-07-07","current":-9.340593,"twenty":-10.13858,"median":-5.295452,"eighty":-1.276468,"marketCap":2550327503},{"date":"2023-07-14","current":-10.108313,"twenty":-10.111935,"median":-5.295452,"eighty":-1.276468,"marketCap":2759943462},{"date":"2023-07-21","current":-10.575343,"twenty":-10.111935,"median":-5.295452,"eighty":-1.276468,"marketCap":2887459837},{"date":"2023-07-28","current":-9.334195,"twenty":-10.1087,"median":-5.295452,"eighty":-1.276468,"marketCap":2548580703},{"date":"2023-08-04","current":-10.146699,"twenty":-10.105645,"median":-5.295452,"eighty":-1.276468,"marketCap":2770424260},{"date":"2023-08-11","current":-11.396916,"twenty":-10.121013,"median":-5.295452,"eighty":-1.276468,"marketCap":2964770819},{"date":"2023-08-18","current":-10.764501,"twenty":-10.147618,"median":-5.295452,"eighty":-1.276468,"marketCap":2800255792},{"date":"2023-08-25","current":-10.946152,"twenty":-10.186365,"median":-5.295452,"eighty":-1.276468,"marketCap":2847510108},{"date":"2023-09-01","current":-11.719851,"twenty":-10.251656,"median":-5.295452,"eighty":-1.276468,"marketCap":3048778493},{"date":"2023-09-08","current":-11.464194,"twenty":-10.328539,"median":-5.295452,"eighty":-1.276468,"marketCap":2982272418},{"date":"2023-09-15","current":-12.284987,"twenty":-10.410435,"median":-5.295452,"eighty":-1.276468,"marketCap":3195791922},{"date":"2023-09-22","current":-11.033614,"twenty":-10.486516,"median":-5.295452,"eighty":-1.276468,"marketCap":2870262186},{"date":"2023-09-29","current":-11.652572,"twenty":-10.555031,"median":-5.295452,"eighty":-1.276468,"marketCap":3031276894},{"date":"2023-10-06","current":-10.791412,"twenty":-10.56812,"median":-5.295452,"eighty":-1.276468,"marketCap":2807256431},{"date":"2023-10-13","current":-11.417099,"twenty":-10.588058,"median":-5.295452,"eighty":-1.276468,"marketCap":2970021299},{"date":"2023-10-20","current":-10.5223,"twenty":-10.62116,"median":-5.295452,"eighty":-1.276468,"marketCap":2737250036},{"date":"2023-10-27","current":-10.576122,"twenty":-10.633567,"median":-5.290513,"eighty":-1.268998,"marketCap":2751251315},{"date":"2023-11-03","current":-10.912513,"twenty":-10.649275,"median":-5.290513,"eighty":-1.268998,"marketCap":2838759309},{"date":"2023-11-10","current":41.136828,"twenty":-10.649275,"median":-5.269865,"eighty":-1.240487,"marketCap":2691294667},{"date":"2023-11-17","current":43.984968,"twenty":-10.649275,"median":-5.251804,"eighty":-1.216454,"marketCap":2877628590},{"date":"2023-11-24","current":44.126881,"twenty":-10.649275,"median":-5.235943,"eighty":-1.199798,"marketCap":2886912957},{"date":"2023-12-01","current":43.111329,"twenty":-10.649275,"median":-5.218915,"eighty":-1.18264,"marketCap":2820472461},{"date":"2023-12-08","current":41.33792,"twenty":-10.646434,"median":-5.199025,"eighty":-1.168855,"marketCap":2704450709},{"date":"2023-12-15","current":44.010522,"twenty":-10.646434,"median":-5.19099,"eighty":-1.159085,"marketCap":2879300392},{"date":"2023-12-22","current":42.262091,"twenty":-10.646434,"median":-5.167184,"eighty":-1.140207,"marketCap":2764912749},{"date":"2023-12-29","current":44.560029,"twenty":-10.649275,"median":-5.176528,"eighty":-1.120162,"marketCap":2915250794},{"date":"2024-01-05","current":43.685813,"twenty":-10.652116,"median":-5.160902,"eighty":-1.107314,"marketCap":2858056973},{"date":"2024-01-12","current":44.485096,"twenty":-10.652116,"median":-5.131184,"eighty":-1.073332,"marketCap":2910348467},{"date":"2024-01-19","current":44.75985,"twenty":-10.653455,"median":-5.106986,"eighty":-1.065217,"marketCap":2928323668},{"date":"2024-01-26","current":49.95519,"twenty":-10.652116,"median":-5.073513,"eighty":-1.051784,"marketCap":3268218380},{"date":"2024-02-02","current":49.305772,"twenty":-10.652116,"median":-5.055057,"eighty":-1.040331,"marketCap":3225731541},{"date":"2024-02-09","current":49.680436,"twenty":-10.652116,"median":-4.974029,"eighty":-1.034052,"marketCap":3250243178},{"date":"2024-02-16","current":51.328957,"twenty":-10.652116,"median":-4.901708,"eighty":-1.027772,"marketCap":3358094385},{"date":"2024-02-23","current":46.932901,"twenty":-10.652116,"median":-4.868179,"eighty":-1.023585,"marketCap":3070491168},{"date":"2024-03-01","current":16.207551,"twenty":-10.649275,"median":-4.847475,"eighty":-1.016016,"marketCap":3002935027},{"date":"2024-03-08","current":15.916397,"twenty":-10.649275,"median":-4.82146,"eighty":-1.012347,"marketCap":2948990086},{"date":"2024-03-15","current":16.348716,"twenty":-10.649275,"median":-4.807444,"eighty":-1.003072,"marketCap":3029090150},{"date":"2024-03-22","current":17.105275,"twenty":-10.649275,"median":-4.793428,"eighty":-0.998467,"marketCap":3169265431},{"date":"2024-03-28","current":16.99936,"twenty":-10.649275,"median":-4.788756,"eighty":-0.99428,"marketCap":3149641496},{"date":"2024-04-05","current":16.169693,"twenty":-10.652116,"median":-4.756052,"eighty":-0.984759,"marketCap":2995920676},{"date":"2024-04-12","current":16.452133,"twenty":-10.652116,"median":-4.72802,"eighty":-0.969162,"marketCap":3048251168},{"date":"2024-04-19","current":15.260589,"twenty":-10.652116,"median":-4.718676,"eighty":-0.951363,"marketCap":2827481904},{"date":"2024-04-26","current":15.992493,"twenty":-10.649275,"median":-4.690645,"eighty":-0.939979,"marketCap":2963089151},{"date":"2024-05-03","current":7.149189,"twenty":-10.649275,"median":-4.639253,"eighty":-0.923716,"marketCap":2526873536},{"date":"2024-05-10","current":7.31609,"twenty":-10.649275,"median":-3.371707,"eighty":-0.913482,"marketCap":2585864553},{"date":"2024-05-17","current":6.971919,"twenty":-10.649275,"median":-3.331014,"eighty":-0.902179,"marketCap":2464217699},{"date":"2024-05-24","current":6.455662,"twenty":-10.649275,"median":-3.310668,"eighty":-0.870292,"marketCap":2281747418},{"date":"2024-05-31","current":6.735916,"twenty":-10.649275,"median":-3.296134,"eighty":-0.837336,"marketCap":2380802714},{"date":"2024-06-07","current":6.56383,"twenty":-10.649275,"median":-3.275787,"eighty":-0.809267,"marketCap":2319979287},{"date":"2024-06-14","current":6.317994,"twenty":-10.652116,"median":-3.255441,"eighty":-0.804306,"marketCap":2233088677},{"date":"2024-06-21","current":6.057408,"twenty":-10.653455,"median":-3.226375,"eighty":-0.791244,"marketCap":2140984630},{"date":"2024-06-28","current":6.627748,"twenty":-10.657472,"median":-3.203122,"eighty":-0.783937,"marketCap":2342570845},{"date":"2024-07-05","current":6.573664,"twenty":-10.657472,"median":-3.185682,"eighty":-0.780605,"marketCap":2323454911},{"date":"2024-07-12","current":6.706415,"twenty":-10.657472,"median":-3.051976,"eighty":-0.757799,"marketCap":2370375840},{"date":"2024-07-15","current":6.873584,"twenty":-10.657472,"median":-3.028723,"eighty":-0.756529,"marketCap":2429461455},{"date":"2024-08-02","current":6.799833,"twenty":-10.66072,"median":-2.610167,"eighty":-0.752146,"marketCap":2403394272},{"date":"2024-08-09","current":4.98888,"twenty":-10.66072,"median":-2.586913,"eighty":-0.731817,"marketCap":2262631484},{"date":"2024-08-16","current":4.676939,"twenty":-10.66072,"median":-2.537501,"eighty":-0.71962,"marketCap":2121155720},{"date":"2024-08-23","current":4.627103,"twenty":-10.66072,"median":-2.037033,"eighty":-0.679327,"marketCap":2098553241},{"date":"2024-08-30","current":4.780445,"twenty":-10.66072,"median":-1.901565,"eighty":-0.652977,"marketCap":2168099330},{"date":"2024-09-06","current":4.604102,"twenty":-10.66072,"median":-1.890774,"eighty":-0.621694,"marketCap":2088121328},{"date":"2024-09-13","current":5.320977,"twenty":-10.66072,"median":-1.875495,"eighty":-0.586498,"marketCap":2413249295},{"date":"2024-09-20","current":5.435984,"twenty":-10.66072,"median":-1.864035,"eighty":-0.576526,"marketCap":2465408862},{"date":"2024-09-27","current":5.435984,"twenty":-10.66072,"median":-1.860216,"eighty":-0.537007,"marketCap":2465408862},{"date":"2024-10-04","current":5.60466,"twenty":-10.66072,"median":-1.852576,"eighty":-0.525558,"marketCap":2541909560},{"date":"2024-10-11","current":5.715833,"twenty":-10.66072,"median":-1.846847,"eighty":-0.516325,"marketCap":2592330474},{"date":"2024-10-18","current":6.091522,"twenty":-10.66072,"median":-1.839207,"eighty":-0.510416,"marketCap":2762718393},{"date":"2024-10-25","current":6.371372,"twenty":-10.66072,"median":-1.829658,"eighty":-0.50229,"marketCap":2889640006},{"date":"2024-10-31","current":6.183527,"twenty":-10.66072,"median":-1.820108,"eighty":-0.496012,"marketCap":2804446046},{"date":"2024-11-08","current":11.464075,"twenty":-10.661675,"median":-1.814379,"eighty":-0.482346,"marketCap":2187804018},{"date":"2024-11-15","current":11.44582,"twenty":-10.661675,"median":-1.806739,"eighty":-0.462403,"marketCap":2184320253},{"date":"2024-11-22","current":10.925555,"twenty":-10.661675,"median":-1.79146,"eighty":-0.428793,"marketCap":2085032969},{"date":"2024-11-29","current":11.956957,"twenty":-10.661675,"median":-1.772362,"eighty":4.528964,"marketCap":2281865655},{"date":"2024-12-06","current":11.820045,"twenty":-10.661675,"median":-1.747578,"eighty":4.663138,"marketCap":2255737423},{"date":"2024-12-13","current":11.290653,"twenty":-10.661675,"median":-1.734164,"eighty":4.686907,"marketCap":2154708256},{"date":"2024-12-20","current":10.186232,"twenty":-10.661675,"median":-1.710719,"eighty":4.774311,"marketCap":1943940512},{"date":"2024-12-27","current":9.903281,"twenty":-10.661675,"median":-1.664822,"eighty":4.870917,"marketCap":1889942165},{"date":"2025-01-03","current":10.12234,"twenty":-10.661675,"median":-1.660649,"eighty":5.175302,"marketCap":1931747337},{"date":"2025-01-10","current":9.948918,"twenty":-10.662629,"median":-1.648132,"eighty":5.403782,"marketCap":1898651576},{"date":"2025-01-17","current":10.240997,"twenty":-10.662629,"median":-1.616838,"eighty":5.500387,"marketCap":1954391805},{"date":"2025-01-24","current":10.505693,"twenty":-10.662629,"median":-1.55738,"eighty":5.588559,"marketCap":2004906389},{"date":"2025-01-31","current":9.912409,"twenty":-10.662629,"median":-1.518785,"eighty":5.715833,"marketCap":1891684047},{"date":"2025-02-07","current":9.958046,"twenty":-10.662629,"median":-1.465585,"eighty":5.932046,"marketCap":1900393458},{"date":"2025-02-14","current":9.337379,"twenty":-10.662629,"median":-1.447853,"eighty":6.06673,"marketCap":1781945470},{"date":"2025-02-21","current":11.171996,"twenty":-10.662629,"median":-1.433249,"eighty":6.166803,"marketCap":2132063788},{"date":"2025-02-28","current":27.60833,"twenty":-10.662629,"median":-1.424894,"eighty":6.281309,"marketCap":1946994614},{"date":"2025-03-07","current":24.342828,"twenty":-10.663584,"median":-1.416559,"eighty":6.371372,"marketCap":1716704928},{"date":"2025-03-14","current":22.784293,"twenty":-10.663584,"median":-1.408908,"eighty":6.445829,"marketCap":1606793942},{"date":"2025-03-21","current":23.452237,"twenty":-10.663584,"median":-1.408908,"eighty":6.490079,"marketCap":1653898650},{"date":"2025-03-28","current":22.611123,"twenty":-10.663584,"median":-1.408908,"eighty":6.56383,"marketCap":1594581610},{"date":"2025-04-04","current":20.038304,"twenty":-10.663584,"median":-1.408908,"eighty":6.588414,"marketCap":1413141252},{"date":"2025-04-11","current":18.182905,"twenty":-10.662629,"median":-1.408908,"eighty":6.706415,"marketCap":1282294840},{"date":"2025-04-17","current":19.221928,"twenty":-10.662629,"median":-1.408908,"eighty":6.8077,"marketCap":1355568830},{"date":"2025-04-25","current":20.780463,"twenty":-10.663584,"median":-1.408908,"eighty":7.021086,"marketCap":1465479817},{"date":"2025-05-02","current":13.521785,"twenty":-10.663584,"median":-1.408908,"eighty":7.276756,"marketCap":1540564000},{"date":"2025-05-09","current":13.398016,"twenty":-10.663584,"median":-1.408908,"eighty":9.291742,"marketCap":1526462728},{"date":"2025-05-16","current":18.30237,"twenty":-10.663584,"median":-1.408908,"eighty":9.547311,"marketCap":2085225644},{"date":"2025-05-23","current":16.81714,"twenty":-10.663584,"median":-1.408908,"eighty":9.684222,"marketCap":1916010376},{"date":"2025-05-30","current":17.172976,"twenty":-10.663584,"median":-1.408908,"eighty":9.812007,"marketCap":1956551534},{"date":"2025-06-06","current":16.81714,"twenty":-10.663584,"median":-1.408908,"eighty":9.948918,"marketCap":1916010376},{"date":"2025-06-13","current":16.569601,"twenty":-10.663584,"median":-1.408908,"eighty":9.976301,"marketCap":1887807831},{"date":"2025-06-20","current":15.594919,"twenty":-10.666809,"median":-1.409604,"eighty":10.135118,"marketCap":1776760312}],"updateTime":1750615963377}}}