US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

DigitalBridge Group, Inc.

9.98

-0.1000-0.99%

Post-market: 9.980.00000.00%19:40 EDT

Volume:3.83M

Turnover:38.50M

Market Cap:1.76B

PE:31.01

High:10.27

Open:10.14

Low:9.90

Close:10.08

Loading ...

Overview Company News Filings

BUZZ-Jefferies cuts Aussie BlueScope's PT, outlook on steel spread decline

DigitalBridge Group Is Maintained at Buy by Truist Securities

DigitalBridge to Participate in Alaska Sustainable Energy Conference with Presentation on Data and Demand

Truist Adjusts Price Target on DigitalBridge Group to $15 From $13, Maintains Buy Rating

MT Newswires Live

Northstar Clean Technologies Reports Q1 2025 Loss of CAD$2.95M, EPS Drops to CAD$0.02

Digitalbridge Group Inc. Concluded Annual Stockholders Meeting

Deutsche Bank Adjusts DigitalBridge Group Price Target to $16 From $15, Maintains Buy Rating

MT Newswires Live

DigitalBridge Group (DBRG) Gets a Buy from Wells Fargo

Citizens JMP Remains a Buy on DigitalBridge Group (DBRG)

WideOpenWest Receives Unsolicited Acquisition Proposal

DigitalBridge Group Is Maintained at Market Perform by Keefe, Bruyette & Woods

DigitalBridge price target lowered to $10.50 from $13.50 at Keefe Bruyette

J.P. Morgan Sticks to Their Buy Rating for DigitalBridge Group (DBRG)

DigitalBridge Group First Quarter 2025 Earnings: Misses Expectations

Simply Wall St.

Stock Track | DigitalBridge Group (DBRG) Soars 5.15% as Analysts Project 90.5% Upside Potential

Stock Track | DigitalBridge Group (DBRG) Soars 5.15% as Analysts Project 90.5% Upside Potential

Analysts Offer Insights on Real Estate Companies: Omega Healthcare (OHI), DigitalBridge Group (DBRG) and Ryman (RHP)

DigitalBridge Q1 Shares Rise After Q1 Distributable Earnings Top Estimates

MT Newswires Live

Stock Track | DigitalBridge Group Soars 6.19% on Strong Q1 Earnings Beat and Revenue Growth

DigitalBridge Group Inc reports results for the quarter ended March 31 - Earnings Summary

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DBRG/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DBRG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DBRG\",,,,,undefined,":{"symbol":"DBRG","market":"US","secType":"STK","nameCN":"DigitalBridge Group, Inc.","latestPrice":9.98,"timestamp":1750449600000,"preClose":10.08,"halted":0,"volume":3832975,"hourTrading":{"tag":"盘后","latestPrice":9.98,"preClose":9.98,"latestTime":"19:40 EDT","volume":182173,"amount":1818086.087,"timestamp":1750462823696},"delay":0,"floatShares":168901867,"shares":176265904,"eps":0.321824,"marketStatus":"Market Closed","change":-0.1,"latestTime":"06-20 16:00:00 EDT","open":10.14,"high":10.265,"low":9.9,"amount":38501555.438425,"amplitude":0.03621,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.321824,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"listingDate":1253764800000,"exchange":"NYSE","adjPreClose":10.08,"dividendRate":0.004008,"preHourTrading":{"tag":"盘前","latestPrice":9.98,"preClose":10.095,"latestTime":"08:44 EDT","volume":16,"amount":160.78,"timestamp":1750423472968},"postHourTrading":{"tag":"盘后","latestPrice":9.98,"preClose":9.98,"latestTime":"19:40 EDT","volume":182173,"amount":1818086.087,"timestamp":1750462823696},"volumeRatio":1.8275116765598578,"impliedVol":0.7311,"impliedVolPercentile":0.86},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DBRG\",,,,,undefined,":{"symbol":"DBRG","floatShares":168901867,"roa":"2.42%","roe":"6.89%","lyrEps":0.069224,"volumeRatio":1.8275116765598578,"shares":176265904,"dividePrice":0.04,"high":10.265,"amplitude":0.03621,"preClose":10.08,"low":9.9,"week52Low":6.41,"pbRate":"1.51","psRate":"3.11","week52High":17.33,"institutionHeld":0,"latestPrice":9.98,"eps":0.321824,"divideRate":0.004008,"volume":3832975,"delay":0,"ttmEps":0.321824,"open":10.14,"prevYearClose":11.28,"prevWeekClose":10.33,"prevMonthClose":11.06,"prevQuarterClose":8.82,"fiveDayClose":10.71,"twentyDayClose":10.97,"sixtyDayClose":9.26},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DBRG\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542347103","title":"BUZZ-Jefferies cuts Aussie BlueScope's PT, outlook on steel spread decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2542347103","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542347103?lang=en_us&edition=fundamental","pubTime":"2025-06-11 04:16","pubTimestamp":1749586619,"startTime":"0","endTime":"0","summary":"BUZZ-Jefferies cuts Aussie BlueScope's PT, outlook on steel spread decline** Jefferies cuts forecast and PT for steel producer BlueScope BSL.AX on lower spread, weaker NZ recovery and FX impacts** Bro","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nL4N3SD1B9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","DBRG","BK4160","BK4205","BK7129","BSL.AU","BK4233"],"gpt_icon":0},{"id":"2540777014","title":"DigitalBridge Group Is Maintained at Buy by Truist Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2540777014","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540777014?lang=en_us&edition=fundamental","pubTime":"2025-06-03 22:37","pubTimestamp":1748961420,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/DBRG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 03, 2025 10:37 ET (14:37 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DBRG"],"gpt_icon":0},{"id":"2540134792","title":"DigitalBridge to Participate in Alaska Sustainable Energy Conference with Presentation on Data and Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2540134792","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540134792?lang=en_us&edition=fundamental","pubTime":"2025-06-03 00:35","pubTimestamp":1748882126,"startTime":"0","endTime":"0","summary":"DigitalBridge Group Inc., a global alternative asset manager, will participate in the 2025 Alaska Sustainable Energy Conference in Anchorage, Alaska, from June 2-5. Severin White, Managing Director at DigitalBridge, is set to present \"The Intersection of Data and Demand\" on Wednesday, June 4, 2025, at 9:25 am AKDT.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Digitalbridge Group Inc. published the original content used to generate this news brief via Business Wire  on June 02, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nNDLc7TN3k:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DBRG","BK4160","BK4205","BK4135","BK4233"],"gpt_icon":0},{"id":"2540798954","title":"Truist Adjusts Price Target on DigitalBridge Group to $15 From $13, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2540798954","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540798954?lang=en_us&edition=fundamental","pubTime":"2025-06-02 20:27","pubTimestamp":1748867228,"startTime":"0","endTime":"0","summary":"DigitalBridge Group (DBRG) has an average rating of buy and mean price target of $16.65, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DBRG"],"gpt_icon":0},{"id":"2539388229","title":"Northstar Clean Technologies Reports Q1 2025 Loss of CAD$2.95M, EPS Drops to CAD$0.02","url":"https://stock-news.laohu8.com/highlight/detail?id=2539388229","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539388229?lang=en_us&edition=fundamental","pubTime":"2025-05-30 19:00","pubTimestamp":1748602839,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Northstar Clean Technologies Inc. published the original content used to generate this news brief via CNW  on May 30, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nNDL528JWM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Northstar Clean Technologies Reports Q1 2025 Loss of CAD$2.95M, EPS Drops to CAD$0.02","news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DBRG"],"gpt_icon":0},{"id":"2539470296","title":"Digitalbridge Group Inc. Concluded Annual Stockholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2539470296","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539470296?lang=en_us&edition=fundamental","pubTime":"2025-05-30 05:02","pubTimestamp":1748552549,"startTime":"0","endTime":"0","summary":"DigitalBridge Group, Inc. held its 2025 Annual Meeting of Stockholders on May 23, 2025. During the meeting, the election of directors was approved. The appointment of Ernst & Young LLP as the independent registered public accounting firm for the fiscal year ending December 31, 2025, was ratified. The advisory vote on executive compensation was also approved.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Digitalbridge Group Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 29, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nNDL1Rq9kX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4205","BK4160","DBRG","BK4135","BK4233"],"gpt_icon":0},{"id":"2536685206","title":"Deutsche Bank Adjusts DigitalBridge Group Price Target to $16 From $15, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2536685206","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536685206?lang=en_us&edition=fundamental","pubTime":"2025-05-19 19:21","pubTimestamp":1747653691,"startTime":"0","endTime":"0","summary":"DigitalBridge Group (DBRG) has an average rating of Buy and mean price target of $16.45, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DBRG","DB"],"gpt_icon":0},{"id":"2535884395","title":"DigitalBridge Group (DBRG) Gets a Buy from Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2535884395","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535884395?lang=en_us&edition=fundamental","pubTime":"2025-05-16 18:56","pubTimestamp":1747393006,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Eric Luebchow from Wells Fargo maintained a Buy rating on DigitalBridge Group (DBRG – Research Report), with a pric...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/digitalbridge-group-dbrg-gets-a-buy-from-wells-fargo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/digitalbridge-group-dbrg-gets-a-buy-from-wells-fargo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0070302665.USD","LU1074936037.SGD","LU0154236417.USD","LU0029864427.USD","IE00B7SZLL34.SGD","LU0648001328.SGD","LU0106831901.USD","LU0787776722.HKD","LU0211327993.USD","LU0310799852.SGD","LU0314106906.USD","LU1267930490.SGD","LU2361045086.USD","LU0310800379.SGD","LU0971096721.USD","BK4233","LU0256863811.USD","DBRG","LU1069347547.HKD","LU1201861249.SGD","LU0175139822.USD","BK4205","LU0742534661.SGD","LU0251142724.SGD","LU0320765489.SGD","LU2461242641.AUD","LU1814569148.SGD","LU1267930227.SGD","LU0208291251.USD","BK4585","LU0417517546.SGD","BK4559","LU0477156953.USD","LU1791807156.HKD","LU0267386448.USD","LU2236285917.USD","LU0708994859.HKD","BK4501","LU0149725797.USD","BK4135","LU0289960550.SGD","LU1668664300.SGD","LU1506573853.SGD","BK4207","LU0128525689.USD","LU0128525929.USD","LU0251131958.USD","LU0130102774.USD","LU0683600562.USD","IE00B19Z3B42.SGD"],"gpt_icon":0},{"id":"2535331203","title":"Citizens JMP Remains a Buy on DigitalBridge Group (DBRG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2535331203","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535331203?lang=en_us&edition=fundamental","pubTime":"2025-05-16 12:46","pubTimestamp":1747370794,"startTime":"0","endTime":"0","summary":"Citizens JMP analyst Greg P. Miller reiterated a Buy rating on DigitalBridge Group (DBRG – Research Report) today and set a price target of $16.00....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/citizens-jmp-remains-a-buy-on-digitalbridge-group-dbrg?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/citizens-jmp-remains-a-buy-on-digitalbridge-group-dbrg?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4160","BK4205","DBRG","BK4135","BK4233","BK4127","JMP"],"gpt_icon":0},{"id":"2533225695","title":"WideOpenWest Receives Unsolicited Acquisition Proposal","url":"https://stock-news.laohu8.com/highlight/detail?id=2533225695","media":"Dow Jones","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533225695?lang=en_us&edition=fundamental","pubTime":"2025-05-07 06:02","pubTimestamp":1746568920,"startTime":"0","endTime":"0","summary":"Broadband provider WideOpenWest said it received an unsolicited, non-binding preliminary acquisition proposal from DigitalBridge Investments and various Crestview entities.The proposal was received on May 2, the company said Tuesday.WideOpenWest has formed a special committee of independent directors to evaluate the proposal, the company said. It added Centerview Partners and Wachtell, Lipton, Rosen & Katz have been retained as financial and legal advisers.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4233","BK4135","WOW","DBRG","BK4205","BK4160","BK4100"],"gpt_icon":0},{"id":"2533650669","title":"DigitalBridge Group Is Maintained at Market Perform by Keefe, Bruyette & Woods","url":"https://stock-news.laohu8.com/highlight/detail?id=2533650669","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533650669?lang=en_us&edition=fundamental","pubTime":"2025-05-07 01:19","pubTimestamp":1746551940,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/DBRG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 06, 2025 13:19 ET (17:19 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4233","BK4160","BK4135","DBRG","BK4205"],"gpt_icon":0},{"id":"2533818916","title":"DigitalBridge price target lowered to $10.50 from $13.50 at Keefe Bruyette","url":"https://stock-news.laohu8.com/highlight/detail?id=2533818916","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533818916?lang=en_us&edition=fundamental","pubTime":"2025-05-06 19:20","pubTimestamp":1746530439,"startTime":"0","endTime":"0","summary":"Keefe Bruyette lowered the firm’s price target on DigitalBridge (DBRG) to $10.50 from $13.50 and keeps a Market Perform rating on the shares. The s...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/digitalbridge-price-target-lowered-to-10-50-from-13-50-at-keefe-bruyette?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/digitalbridge-price-target-lowered-to-10-50-from-13-50-at-keefe-bruyette?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4160","BK4233","DBRG","BK4135","BK4205"],"gpt_icon":0},{"id":"2533803583","title":"J.P. Morgan Sticks to Their Buy Rating for DigitalBridge Group (DBRG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2533803583","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533803583?lang=en_us&edition=fundamental","pubTime":"2025-05-05 19:18","pubTimestamp":1746443916,"startTime":"0","endTime":"0","summary":"In a report released today, Richard Choe from J.P. Morgan reiterated a Buy rating on DigitalBridge Group (DBRG – Research Report), with a price tar...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/j-p-morgan-sticks-to-their-buy-rating-for-digitalbridge-group-dbrg?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/j-p-morgan-sticks-to-their-buy-rating-for-digitalbridge-group-dbrg?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DBRG"],"gpt_icon":0},{"id":"2532332767","title":"DigitalBridge Group First Quarter 2025 Earnings: Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2532332767","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532332767?lang=en_us&edition=fundamental","pubTime":"2025-05-03 20:24","pubTimestamp":1746275043,"startTime":"0","endTime":"0","summary":"Profit margin: 7.3% . The move to profitability was driven by lower expenses.Our free stock report includes 1 warning sign investors should be aware of before investing in DigitalBridge Group.NYSE:DBRG Earnings and Revenue Growth May 3rd 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 56%. Earnings per share  also missed analyst estimates.Looking ahead, revenue is forecast to grow 2.0% p.a. on average during the next 3 years, compared to a 5.1% growth forecast for the Capital Markets industry in the US.The company's shares are up 8.4% from a week ago.It's still necessary to consider the ever-present spectre of investment risk.   We've identified 1 warning sign  with DigitalBridge Group, and understanding this should be part of your investment process.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/digitalbridge-group-first-quarter-2025-122403889.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DBRG"],"gpt_icon":0},{"id":"1133413034","title":"Stock Track | DigitalBridge Group (DBRG) Soars 5.15% as Analysts Project 90.5% Upside Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=1133413034","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133413034?lang=en_us&edition=fundamental","pubTime":"2025-05-03 02:06","pubTimestamp":1746209192,"startTime":"0","endTime":"0","summary":"DigitalBridge Group, Inc.  stock is soaring 5.15% in intraday trading on Friday, continuing its recent positive momentum. This surge comes on the heels of optimistic analyst projections and strong market sentiment surrounding the company's future prospects.Adding to the optimism, DigitalBridge currently holds a Zacks Rank #2 , placing it in the top 20% of stocks tracked by Zacks Investment Research. This ranking is particularly significant as it factors in earnings estimate revisions and related","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["DBRG"],"gpt_icon":0},{"id":"1193165941","title":"Stock Track | DigitalBridge Group (DBRG) Soars 5.15% as Analysts Project 90.5% Upside Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=1193165941","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193165941?lang=en_us&edition=fundamental","pubTime":"2025-05-03 02:06","pubTimestamp":1746209192,"startTime":"0","endTime":"0","summary":"DigitalBridge Group, Inc.  shares surged 5.15% in intraday trading on Friday, extending its recent strong performance amid growing analyst optimism. The real estate investment trust has been gaining momentum, with its stock price climbing 7.9% over the past four weeks.The latest rally comes as Wall Street analysts project significant upside potential for DBRG. According to a recent report, the mean price target for DigitalBridge stands at $16.65, suggesting a remarkable 90.5% upside from its cur","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | DigitalBridge Group (DBRG) Soars 5.15% as Analysts Project 90.5% Upside Potential","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["DBRG"],"gpt_icon":0},{"id":"2532817566","title":"Analysts Offer Insights on Real Estate Companies: Omega Healthcare (OHI), DigitalBridge Group (DBRG) and Ryman (RHP)","url":"https://stock-news.laohu8.com/highlight/detail?id=2532817566","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532817566?lang=en_us&edition=fundamental","pubTime":"2025-05-02 19:20","pubTimestamp":1746184810,"startTime":"0","endTime":"0","summary":"Companies in the Real Estate sector have received a lot of coverage today as analysts weigh in on Omega Healthcare (OHI – Research Report), Digital...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-real-estate-companies-omega-healthcare-ohi-digitalbridge-group-dbrg-and-ryman-rhp?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-real-estate-companies-omega-healthcare-ohi-digitalbridge-group-dbrg-and-ryman-rhp?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4181","BK4588","BK4160","OHI","BK4233","BK4135","BK4218","BK4225","BK4585","DBRG","RHP","BK4205","BK4203"],"gpt_icon":0},{"id":"2532001030","title":"DigitalBridge Q1 Shares Rise After Q1 Distributable Earnings Top Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2532001030","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532001030?lang=en_us&edition=fundamental","pubTime":"2025-05-01 23:09","pubTimestamp":1746112184,"startTime":"0","endTime":"0","summary":"DigitalBridge Group  shares rose 6.5% in recent trading Thursday after the company reported Q1 distributable earnings of $0.29 per share, up from $0.01 a year earlier.Four analysts polled by FactSet expected $0.12.Revenue in the quarter ended March 31 fell to $45.4 million from $74.4 million a year earlier.Analysts surveyed by FactSet expected $104.1 million.Price: 8.94, Change: +0.55, Percent Change: +6.49","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DBRG"],"gpt_icon":0},{"id":"1155835919","title":"Stock Track | DigitalBridge Group Soars 6.19% on Strong Q1 Earnings Beat and Revenue Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=1155835919","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155835919?lang=en_us&edition=fundamental","pubTime":"2025-05-01 22:08","pubTimestamp":1746108512,"startTime":"0","endTime":"0","summary":"DigitalBridge Group, Inc.  shares surged 6.19% in intraday trading on Thursday following the release of its first-quarter 2025 financial results, which significantly exceeded analyst expectations.The leading global alternative asset manager, focused on digital infrastructure investments, reported a non-GAAP earnings per share  of $0.29, more than double the FactSet estimate of $0.12. This impressive beat was accompanied by a total revenue of $45.4 million for the quarter, highlighting the compan","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["DBRG"],"gpt_icon":0},{"id":"2532070146","title":"DigitalBridge Group Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2532070146","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532070146?lang=en_us&edition=fundamental","pubTime":"2025-05-01 21:31","pubTimestamp":1746106300,"startTime":"0","endTime":"0","summary":"DigitalBridge Group Inc reports results for the quarter ended March 31 - Earnings SummaryDigitalBridge Group Inc DBRG.N reported quarterly adjusted earnings of 62 cents per share for the quarter ended","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL8N3R9142:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DBRG"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":79,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DBRG\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"DBRG","amount":0.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"DigitalBridge Group, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-15"},{"date":"2025-05-01","symbol":"DBRG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.03,"defaultRemindTime":1746086400000,"name":null,"time":"Pre-Market","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-03-31","symbol":"DBRG","amount":0.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"DigitalBridge Group, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"date":"2025-02-20","symbol":"DBRG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.05,"defaultRemindTime":1740042000000,"name":null,"time":"Pre-Market","dateTimestamp":1740027600000,"actualEps":null},{"date":"2024-12-31","symbol":"DBRG","amount":0.01,"announcedDate":"2024-10-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"DigitalBridge Group, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DBRG\",market:\"US\",,,undefined,":[{"executeDate":"2018-09-27","recordDate":"2018-09-28","paymentDate":"2018-10-15","value":0.11,"currency":"USD"},{"executeDate":"2018-12-28","recordDate":"2018-12-31","paymentDate":"2019-01-15","value":0.11,"currency":"USD"},{"executeDate":"2019-03-28","recordDate":"2019-03-29","paymentDate":"2019-04-15","value":0.11,"currency":"USD"},{"executeDate":"2019-06-27","recordDate":"2019-06-28","paymentDate":"2019-07-15","value":0.11,"currency":"USD"},{"executeDate":"2019-09-27","recordDate":"2019-09-30","paymentDate":"2019-10-15","value":0.11,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DBRG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1,"buy":0.8,"hold":0.1,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8,"analysts":10,"updateTime":1738036800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DBRG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DBRG","date":"2025-06-20","current":15.594919,"percent":0.848657,"low":-19.731944,"twenty":-10.666809,"median":-1.409604,"eighty":10.135118,"high":51.728599,"avg":1.045324,"sd":14.736349,"marketCap":1776760312},"quantilePoints":[{"date":"2020-06-26","current":-0.939166,"twenty":-7.827999,"median":-4.896211,"eighty":-1.757888,"marketCap":1235932614},{"date":"2020-07-02","current":-1.00015,"twenty":-7.8178,"median":-4.877523,"eighty":-1.737984,"marketCap":1316187979},{"date":"2020-07-10","current":-0.955428,"twenty":-7.81525,"median":-4.868179,"eighty":-1.710482,"marketCap":1257334045},{"date":"2020-07-17","current":-0.772474,"twenty":-7.81525,"median":-4.844819,"eighty":-1.283231,"marketCap":1016567951},{"date":"2020-07-24","current":-0.731817,"twenty":-7.81525,"median":-4.830803,"eighty":-1.203007,"marketCap":963064375},{"date":"2020-07-31","current":-0.780605,"twenty":-7.805051,"median":-4.816788,"eighty":-1.177413,"marketCap":1027268666},{"date":"2020-08-07","current":-0.402604,"twenty":-7.802501,"median":-4.812116,"eighty":-1.14935,"marketCap":1166953843},{"date":"2020-08-14","current":-0.49675,"twenty":-7.802501,"median":-4.802772,"eighty":-1.118536,"marketCap":1439836843},{"date":"2020-08-21","current":-0.52445,"twenty":-7.802501,"median":-4.793428,"eighty":-1.076585,"marketCap":1520125142},{"date":"2020-08-28","current":-0.533683,"twenty":-7.802501,"median":-4.793428,"eighty":-1.065216,"marketCap":1546887909},{"date":"2020-09-04","current":-0.505984,"twenty":-7.792302,"median":-4.793428,"eighty":-1.051755,"marketCap":1466599609},{"date":"2020-09-11","current":-0.469051,"twenty":-7.783702,"median":-4.784084,"eighty":-1.015638,"marketCap":1359548543},{"date":"2020-09-18","current":-0.493057,"twenty":-7.778069,"median":-4.765396,"eighty":-1.009561,"marketCap":1429131736},{"date":"2020-09-25","current":-0.48567,"twenty":-7.777002,"median":-4.746708,"eighty":-0.989914,"marketCap":1407721523},{"date":"2020-10-02","current":-0.515217,"twenty":-7.769353,"median":-4.732692,"eighty":-0.972504,"marketCap":1493362376},{"date":"2020-10-09","current":-0.587236,"twenty":-7.756604,"median":-4.72802,"eighty":-0.951363,"marketCap":1702111955},{"date":"2020-10-16","current":-0.578003,"twenty":-7.751504,"median":-4.718676,"eighty":-0.941605,"marketCap":1675349189},{"date":"2020-10-23","current":-0.60201,"twenty":-7.751504,"median":-4.709333,"eighty":-0.925343,"marketCap":1744932382},{"date":"2020-10-30","current":-0.657409,"twenty":-7.751504,"median":-4.690645,"eighty":-0.904841,"marketCap":1905508981},{"date":"2020-11-06","current":-0.785014,"twenty":-7.743855,"median":-4.681301,"eighty":-0.864358,"marketCap":2008037355},{"date":"2020-11-13","current":-0.750519,"twenty":-7.731106,"median":-4.639253,"eighty":-0.834777,"marketCap":1919800250},{"date":"2020-11-20","current":-0.902179,"twenty":-7.718356,"median":-3.476346,"eighty":-0.814348,"marketCap":2307740245},{"date":"2020-11-27","current":-0.912645,"twenty":-7.708156,"median":-3.37752,"eighty":-0.8188,"marketCap":2334512173},{"date":"2020-12-04","current":-1.00056,"twenty":-7.680109,"median":-3.354267,"eighty":-0.825128,"marketCap":2559396374},{"date":"2020-12-11","current":-0.99428,"twenty":-7.649511,"median":-3.331014,"eighty":-0.833521,"marketCap":2543333217},{"date":"2020-12-18","current":-1.017306,"twenty":-7.644411,"median":-3.31648,"eighty":-0.837383,"marketCap":2602231459},{"date":"2020-12-24","current":-1.042424,"twenty":-7.618912,"median":-3.313574,"eighty":-0.838098,"marketCap":2666484088},{"date":"2020-12-31","current":-1.00684,"twenty":-7.547517,"median":-3.307761,"eighty":-0.840396,"marketCap":2575459531},{"date":"2021-01-08","current":-1.040331,"twenty":-7.49652,"median":-3.296134,"eighty":-0.861918,"marketCap":2661129702},{"date":"2021-01-15","current":-1.023585,"twenty":-7.483771,"median":-3.290321,"eighty":-0.865984,"marketCap":2618294617},{"date":"2021-01-22","current":-0.998467,"twenty":-7.473572,"median":-3.278694,"eighty":-0.883218,"marketCap":2554041988},{"date":"2021-01-29","current":-1.038238,"twenty":-7.460823,"median":-3.261255,"eighty":-0.891068,"marketCap":2655775317},{"date":"2021-02-05","current":-1.138713,"twenty":-7.458273,"median":-3.258348,"eighty":-0.900104,"marketCap":2912785831},{"date":"2021-02-12","current":-1.153365,"twenty":-7.458273,"median":-3.238001,"eighty":-0.902142,"marketCap":2950266531},{"date":"2021-02-19","current":-1.168018,"twenty":-7.442974,"median":-3.226375,"eighty":-0.902164,"marketCap":2987747231},{"date":"2021-02-26","current":-1.188701,"twenty":-7.432774,"median":-3.211842,"eighty":-0.902179,"marketCap":3180677637},{"date":"2021-03-05","current":-1.219751,"twenty":-7.409826,"median":-3.203122,"eighty":-0.903435,"marketCap":3263759544},{"date":"2021-03-12","current":-1.416944,"twenty":-7.394527,"median":-3.185682,"eighty":-0.905693,"marketCap":3791400670},{"date":"2021-03-19","current":-1.362055,"twenty":-7.394527,"median":-3.174055,"eighty":-0.908987,"marketCap":3644531490},{"date":"2021-03-26","current":-1.266508,"twenty":-7.386878,"median":-3.083949,"eighty":-0.911807,"marketCap":3388870326},{"date":"2021-04-01","current":-1.348698,"twenty":-7.381778,"median":-2.976403,"eighty":-0.914319,"marketCap":3608791630},{"date":"2021-04-09","current":-1.348698,"twenty":-7.376678,"median":-2.796191,"eighty":-0.917668,"marketCap":3608791630},{"date":"2021-04-16","current":-1.364754,"twenty":-7.363928,"median":-2.688645,"eighty":-0.92051,"marketCap":3651753435},{"date":"2021-04-23","current":-1.386831,"twenty":-7.356279,"median":-2.604353,"eighty":-0.922895,"marketCap":3710825917},{"date":"2021-04-30","current":-1.404894,"twenty":-7.330781,"median":-2.592726,"eighty":-0.922903,"marketCap":3759157948},{"date":"2021-05-07","current":-1.460489,"twenty":-7.287433,"median":-2.586913,"eighty":-0.924529,"marketCap":3767900388},{"date":"2021-05-14","current":-1.36023,"twenty":-7.254286,"median":-2.56366,"eighty":-0.9271,"marketCap":3509244160},{"date":"2021-05-21","current":-1.39361,"twenty":-7.19564,"median":-2.534594,"eighty":-0.931721,"marketCap":3595360581},{"date":"2021-05-28","current":-1.433249,"twenty":-7.154842,"median":-2.108435,"eighty":-0.93868,"marketCap":3697623831},{"date":"2021-06-04","current":-1.52713,"twenty":-7.134443,"median":-2.037033,"eighty":-0.939166,"marketCap":3939826266},{"date":"2021-06-11","current":-1.656477,"twenty":-7.083447,"median":-1.928971,"eighty":-0.939979,"marketCap":4273527398},{"date":"2021-06-18","current":-1.664822,"twenty":-6.912376,"median":-1.901565,"eighty":-0.943261,"marketCap":4295056503},{"date":"2021-06-25","current":-1.710719,"twenty":-6.700435,"median":-1.894593,"eighty":-0.943409,"marketCap":4413466582},{"date":"2021-07-02","current":-1.648132,"twenty":-6.629384,"median":-1.888864,"eighty":-0.945082,"marketCap":4251998292},{"date":"2021-07-09","current":-1.604321,"twenty":-6.620771,"median":-1.879314,"eighty":-0.951363,"marketCap":4138970490},{"date":"2021-07-16","current":-1.51044,"twenty":-6.620771,"median":-1.875495,"eighty":-0.951363,"marketCap":3896768055},{"date":"2021-07-23","current":-1.4103,"twenty":-6.59924,"median":-1.867855,"eighty":-0.955428,"marketCap":3638418792},{"date":"2021-07-30","current":-1.452025,"twenty":-6.57748,"median":-1.864035,"eighty":-0.96356,"marketCap":3746064318},{"date":"2021-08-06","current":-1.491694,"twenty":-6.566944,"median":-1.862126,"eighty":-0.967625,"marketCap":3848406000},{"date":"2021-08-13","current":-5.640982,"twenty":-6.556178,"median":-1.864035,"eighty":-0.969162,"marketCap":3826616854},{"date":"2021-08-20","current":-5.4642,"twenty":-6.545413,"median":-1.867855,"eighty":-0.969162,"marketCap":3706694388},{"date":"2021-08-27","current":-5.632947,"twenty":-6.545413,"median":-1.875495,"eighty":-0.975757,"marketCap":3821165833},{"date":"2021-09-03","current":-5.504377,"twenty":-6.534647,"median":-1.879314,"eighty":-0.979628,"marketCap":3733949494},{"date":"2021-09-10","current":-5.199025,"twenty":-6.534647,"median":-1.888864,"eighty":-0.981302,"marketCap":3526810690},{"date":"2021-09-17","current":-5.295452,"twenty":-6.534647,"median":-1.894593,"eighty":-0.983455,"marketCap":3592222944},{"date":"2021-09-24","current":-5.102598,"twenty":-6.534647,"median":-1.901565,"eighty":-0.984585,"marketCap":3461398436},{"date":"2021-10-01","current":-4.965993,"twenty":-6.526035,"median":-1.928971,"eighty":-0.988883,"marketCap":3368731076},{"date":"2021-10-08","current":-5.383844,"twenty":-6.515269,"median":-2.037033,"eighty":-0.989914,"marketCap":3652184177},{"date":"2021-10-15","current":-5.40795,"twenty":-6.504504,"median":-2.129055,"eighty":-0.990058,"marketCap":3668537240},{"date":"2021-10-22","current":-5.473472,"twenty":-6.502351,"median":-2.537501,"eighty":-0.990094,"marketCap":3712984175},{"date":"2021-10-29","current":-5.581775,"twenty":-6.502351,"median":-2.569473,"eighty":-0.993443,"marketCap":3786452659},{"date":"2021-11-05","current":-10.104978,"twenty":-6.502351,"median":-2.586913,"eighty":-0.99428,"marketCap":4342462908},{"date":"2021-11-12","current":-9.959046,"twenty":-6.534647,"median":-2.59854,"eighty":-0.99428,"marketCap":4279750655},{"date":"2021-11-19","current":-9.959046,"twenty":-6.545413,"median":-2.610167,"eighty":-0.99428,"marketCap":4279750655},{"date":"2021-11-26","current":-11.675527,"twenty":-6.571158,"median":-2.688645,"eighty":-0.996792,"marketCap":5017382449},{"date":"2021-12-03","current":-11.401656,"twenty":-6.625077,"median":-2.796191,"eighty":-0.998467,"marketCap":4899690762},{"date":"2021-12-10","current":-11.603456,"twenty":-7.124244,"median":-2.976403,"eighty":-0.99944,"marketCap":4986410952},{"date":"2021-12-17","current":-11.589041,"twenty":-7.284884,"median":-3.115922,"eighty":-1.000126,"marketCap":4980216653},{"date":"2021-12-23","current":-11.675527,"twenty":-7.363928,"median":-3.174055,"eighty":-1.000314,"marketCap":5017382449},{"date":"2021-12-31","current":-12.007054,"twenty":-7.394527,"median":-3.185682,"eighty":-1.001397,"marketCap":5159851333},{"date":"2022-01-07","current":-11.098957,"twenty":-7.448073,"median":-3.203122,"eighty":-1.00349,"marketCap":4769610476},{"date":"2022-01-14","current":-11.315171,"twenty":-7.478671,"median":-3.211842,"eighty":-1.005,"marketCap":4862524966},{"date":"2022-01-21","current":-10.738602,"twenty":-7.618912,"median":-3.226375,"eighty":-1.005674,"marketCap":4614752993},{"date":"2022-01-28","current":-10.536802,"twenty":-7.710706,"median":-3.238001,"eighty":-1.00684,"marketCap":4528032802},{"date":"2022-02-04","current":-10.652116,"twenty":-7.751504,"median":-3.258348,"eighty":-1.007941,"marketCap":4577587197},{"date":"2022-02-11","current":-10.853916,"twenty":-7.774452,"median":-3.261255,"eighty":-1.012347,"marketCap":4664307387},{"date":"2022-02-18","current":-10.147618,"twenty":-7.799951,"median":-3.278694,"eighty":-1.01292,"marketCap":4360786721},{"date":"2022-02-25","current":-14.964187,"twenty":-7.802501,"median":-3.290321,"eighty":-1.015213,"marketCap":4640349627},{"date":"2022-03-04","current":-14.296616,"twenty":-7.81525,"median":-3.296134,"eighty":-1.015554,"marketCap":4433337851},{"date":"2022-03-11","current":-13.736749,"twenty":-7.827999,"median":-3.307761,"eighty":-1.015554,"marketCap":4259724621},{"date":"2022-03-18","current":-14.15665,"twenty":-7.878996,"median":-3.313574,"eighty":-1.015694,"marketCap":4389934544},{"date":"2022-03-25","current":-14.056673,"twenty":-7.917243,"median":-3.325201,"eighty":-1.017306,"marketCap":4358932181},{"date":"2022-04-01","current":-15.404336,"twenty":-7.96824,"median":-3.342641,"eighty":-1.019399,"marketCap":4776838425},{"date":"2022-04-08","current":-14.650863,"twenty":-9.919526,"median":-3.362987,"eighty":-1.019399,"marketCap":4543188720},{"date":"2022-04-14","current":-14.94388,"twenty":-9.96695,"median":-3.40368,"eighty":-1.021073,"marketCap":4634052494},{"date":"2022-04-22","current":-14.797372,"twenty":-10.110042,"median":-3.499599,"eighty":-1.023166,"marketCap":4588620607},{"date":"2022-04-29","current":-14.567144,"twenty":-10.150501,"median":-4.676629,"eighty":-1.023585,"marketCap":4517227641},{"date":"2022-05-06","current":-13.103094,"twenty":-10.293649,"median":-4.690645,"eighty":-1.023585,"marketCap":4066728746},{"date":"2022-05-13","current":-12.41438,"twenty":-10.542568,"median":-4.691714,"eighty":-1.02526,"marketCap":3852976699},{"date":"2022-05-20","current":-12.226284,"twenty":-10.585811,"median":-4.709333,"eighty":-1.027353,"marketCap":3794598264},{"date":"2022-05-27","current":-13.208566,"twenty":-10.701125,"median":-4.718676,"eighty":-1.027772,"marketCap":4099463424},{"date":"2022-06-03","current":-11.808291,"twenty":-10.787607,"median":-4.723348,"eighty":-1.027772,"marketCap":3664868409},{"date":"2022-06-10","current":-11.432098,"twenty":-10.935577,"median":-4.72802,"eighty":-1.029028,"marketCap":3548111539},{"date":"2022-06-17","current":-9.906425,"twenty":-10.88851,"median":-4.746708,"eighty":-1.031121,"marketCap":3074597568},{"date":"2022-06-24","current":-10.637912,"twenty":-10.871213,"median":-4.760724,"eighty":-1.032796,"marketCap":3301624814},{"date":"2022-07-01","current":-10.658811,"twenty":-10.842384,"median":-4.765396,"eighty":-1.035726,"marketCap":3308111307},{"date":"2022-07-08","current":-10.679711,"twenty":-10.821091,"median":-4.784084,"eighty":-1.038238,"marketCap":3314597800},{"date":"2022-07-15","current":-10.679711,"twenty":-10.796749,"median":-4.793428,"eighty":-1.038238,"marketCap":3314597800},{"date":"2022-07-22","current":-10.700611,"twenty":-10.796749,"median":-4.793428,"eighty":-1.038657,"marketCap":3321084293},{"date":"2022-07-29","current":-11.452997,"twenty":-10.852514,"median":-4.802772,"eighty":-1.040331,"marketCap":3554598032},{"date":"2022-08-05","current":-17.887694,"twenty":-11.009925,"median":-4.812116,"eighty":-1.04075,"marketCap":3741783508},{"date":"2022-08-12","current":-19.258918,"twenty":-11.052832,"median":-4.812116,"eighty":-1.043727,"marketCap":4028619073},{"date":"2022-08-19","current":-18.110141,"twenty":-11.133551,"median":-4.82146,"eighty":-1.04931,"marketCap":3788315479},{"date":"2022-08-26","current":-16.394308,"twenty":-11.305117,"median":-4.835475,"eighty":-1.050966,"marketCap":3429394203},{"date":"2022-09-02","current":-15.152699,"twenty":-11.40929,"median":-4.849491,"eighty":-1.051669,"marketCap":3169671922},{"date":"2022-09-09","current":-15.549676,"twenty":-11.452997,"median":-4.868179,"eighty":-1.051784,"marketCap":3252712379},{"date":"2022-09-16","current":-13.759056,"twenty":-11.488142,"median":-4.868873,"eighty":-1.051784,"marketCap":2878146912},{"date":"2022-09-23","current":-11.833295,"twenty":-11.531384,"median":-4.886867,"eighty":-1.05694,"marketCap":2475312354},{"date":"2022-09-30","current":-10.566347,"twenty":-11.51697,"median":-4.903631,"eighty":-1.05707,"marketCap":2210289618},{"date":"2022-10-07","current":-10.709935,"twenty":-11.51697,"median":-4.952121,"eighty":-1.057077,"marketCap":2240325528},{"date":"2022-10-14","current":-9.747054,"twenty":-11.515696,"median":-4.97403,"eighty":-1.067252,"marketCap":2038908248},{"date":"2022-10-21","current":-10.777505,"twenty":-11.512335,"median":-5.016714,"eighty":-1.067252,"marketCap":2254460074},{"date":"2022-10-28","current":-11.334962,"twenty":-11.511859,"median":-5.035983,"eighty":-1.067543,"marketCap":2371070078},{"date":"2022-11-04","current":-6.835548,"twenty":-11.511859,"median":-5.055057,"eighty":-1.069267,"marketCap":2184825686},{"date":"2022-11-11","current":-7.869812,"twenty":-11.488142,"median":-5.062756,"eighty":-1.073332,"marketCap":2515404439},{"date":"2022-11-18","current":-8.080321,"twenty":-11.473727,"median":-5.073513,"eighty":-1.077398,"marketCap":2582688920},{"date":"2022-11-25","current":-8.296229,"twenty":-11.473727,"median":-5.083461,"eighty":-1.081655,"marketCap":2651698644},{"date":"2022-12-02","current":-7.71328,"twenty":-11.462196,"median":-5.087767,"eighty":-1.086844,"marketCap":2465372389},{"date":"2022-12-09","current":-6.80647,"twenty":-11.45426,"median":-5.111373,"eighty":-1.096728,"marketCap":2175531549},{"date":"2022-12-16","current":-6.563574,"twenty":-11.452997,"median":-5.116885,"eighty":-1.105639,"marketCap":2097895609},{"date":"2022-12-23","current":-5.980625,"twenty":-11.436278,"median":-5.131184,"eighty":-1.112338,"marketCap":1911569354},{"date":"2022-12-30","current":-5.905058,"twenty":-11.419558,"median":-5.1459,"eighty":-1.11627,"marketCap":1887415951},{"date":"2023-01-06","current":-5.845683,"twenty":-11.419558,"median":-5.160902,"eighty":-1.137875,"marketCap":1868438277},{"date":"2023-01-13","current":-6.498802,"twenty":-11.419558,"median":-5.19289,"eighty":-1.156573,"marketCap":2077192692},{"date":"2023-01-20","current":-6.444826,"twenty":-11.419558,"median":-5.199025,"eighty":-1.162994,"marketCap":2059940261},{"date":"2023-01-27","current":-7.286863,"twenty":-11.419558,"median":-5.222734,"eighty":-1.177282,"marketCap":2329078185},{"date":"2023-02-03","current":-8.220661,"twenty":-11.419558,"median":-5.239203,"eighty":-1.19578,"marketCap":2627545241},{"date":"2023-02-10","current":-7.518963,"twenty":-11.419558,"median":-5.259959,"eighty":-1.213212,"marketCap":2403263638},{"date":"2023-02-17","current":-7.772654,"twenty":-11.419558,"median":-5.272474,"eighty":-1.237717,"marketCap":2484350064},{"date":"2023-02-24","current":-6.547417,"twenty":-11.419558,"median":-5.29237,"eighty":-1.265695,"marketCap":2106939211},{"date":"2023-03-03","current":-6.620719,"twenty":-11.401656,"median":-5.307343,"eighty":-1.281064,"marketCap":2130527629},{"date":"2023-03-10","current":-6.175404,"twenty":-11.264901,"median":-5.307343,"eighty":-1.281064,"marketCap":1987226338},{"date":"2023-03-17","current":-5.955428,"twenty":-11.169414,"median":-5.307343,"eighty":-1.281064,"marketCap":1916438953},{"date":"2023-03-24","current":-5.810567,"twenty":-11.098008,"median":-5.307343,"eighty":-1.281064,"marketCap":1869822871},{"date":"2023-03-31","current":-6.499103,"twenty":-11.041301,"median":-5.308416,"eighty":-1.281766,"marketCap":2091391851},{"date":"2023-04-06","current":-6.157616,"twenty":-11.005556,"median":-5.307343,"eighty":-1.281064,"marketCap":1981502204},{"date":"2023-04-14","current":-6.450319,"twenty":-10.921654,"median":-5.301398,"eighty":-1.280362,"marketCap":2075693330},{"date":"2023-04-21","current":-6.412376,"twenty":-10.846908,"median":-5.301398,"eighty":-1.280362,"marketCap":2063483370},{"date":"2023-04-28","current":-6.71592,"twenty":-10.771827,"median":-5.301398,"eighty":-1.280362,"marketCap":2161163056},{"date":"2023-05-05","current":-6.83073,"twenty":-10.706205,"median":-5.301398,"eighty":-1.280362,"marketCap":1865041927},{"date":"2023-05-12","current":-7.01824,"twenty":-10.671351,"median":-5.301398,"eighty":-1.280362,"marketCap":1916239227},{"date":"2023-05-19","current":-6.999047,"twenty":-10.637912,"median":-5.301398,"eighty":-1.280362,"marketCap":1910998828},{"date":"2023-05-26","current":-7.280544,"twenty":-10.59862,"median":-5.301398,"eighty":-1.280362,"marketCap":1987858013},{"date":"2023-06-02","current":-8.067457,"twenty":-10.571667,"median":-5.301398,"eighty":-1.280362,"marketCap":2202714371},{"date":"2023-06-09","current":-9.244628,"twenty":-10.556466,"median":-5.301398,"eighty":-1.280362,"marketCap":2524125508},{"date":"2023-06-16","current":-9.199844,"twenty":-10.479874,"median":-5.301398,"eighty":-1.280362,"marketCap":2511897911},{"date":"2023-06-23","current":-8.374545,"twenty":-10.320237,"median":-5.295452,"eighty":-1.27966,"marketCap":2286560754},{"date":"2023-06-30","current":-9.199844,"twenty":-10.199019,"median":-5.295452,"eighty":-1.278958,"marketCap":2511897911},{"date":"2023-07-07","current":-9.340593,"twenty":-10.13858,"median":-5.295452,"eighty":-1.276468,"marketCap":2550327503},{"date":"2023-07-14","current":-10.108313,"twenty":-10.111935,"median":-5.295452,"eighty":-1.276468,"marketCap":2759943462},{"date":"2023-07-21","current":-10.575343,"twenty":-10.111935,"median":-5.295452,"eighty":-1.276468,"marketCap":2887459837},{"date":"2023-07-28","current":-9.334195,"twenty":-10.1087,"median":-5.295452,"eighty":-1.276468,"marketCap":2548580703},{"date":"2023-08-04","current":-10.146699,"twenty":-10.105645,"median":-5.295452,"eighty":-1.276468,"marketCap":2770424260},{"date":"2023-08-11","current":-11.396916,"twenty":-10.121013,"median":-5.295452,"eighty":-1.276468,"marketCap":2964770819},{"date":"2023-08-18","current":-10.764501,"twenty":-10.147618,"median":-5.295452,"eighty":-1.276468,"marketCap":2800255792},{"date":"2023-08-25","current":-10.946152,"twenty":-10.186365,"median":-5.295452,"eighty":-1.276468,"marketCap":2847510108},{"date":"2023-09-01","current":-11.719851,"twenty":-10.251656,"median":-5.295452,"eighty":-1.276468,"marketCap":3048778493},{"date":"2023-09-08","current":-11.464194,"twenty":-10.328539,"median":-5.295452,"eighty":-1.276468,"marketCap":2982272418},{"date":"2023-09-15","current":-12.284987,"twenty":-10.410435,"median":-5.295452,"eighty":-1.276468,"marketCap":3195791922},{"date":"2023-09-22","current":-11.033614,"twenty":-10.486516,"median":-5.295452,"eighty":-1.276468,"marketCap":2870262186},{"date":"2023-09-29","current":-11.652572,"twenty":-10.555031,"median":-5.295452,"eighty":-1.276468,"marketCap":3031276894},{"date":"2023-10-06","current":-10.791412,"twenty":-10.56812,"median":-5.295452,"eighty":-1.276468,"marketCap":2807256431},{"date":"2023-10-13","current":-11.417099,"twenty":-10.588058,"median":-5.295452,"eighty":-1.276468,"marketCap":2970021299},{"date":"2023-10-20","current":-10.5223,"twenty":-10.62116,"median":-5.295452,"eighty":-1.276468,"marketCap":2737250036},{"date":"2023-10-27","current":-10.576122,"twenty":-10.633567,"median":-5.290513,"eighty":-1.268998,"marketCap":2751251315},{"date":"2023-11-03","current":-10.912513,"twenty":-10.649275,"median":-5.290513,"eighty":-1.268998,"marketCap":2838759309},{"date":"2023-11-10","current":41.136828,"twenty":-10.649275,"median":-5.269865,"eighty":-1.240487,"marketCap":2691294667},{"date":"2023-11-17","current":43.984968,"twenty":-10.649275,"median":-5.251804,"eighty":-1.216454,"marketCap":2877628590},{"date":"2023-11-24","current":44.126881,"twenty":-10.649275,"median":-5.235943,"eighty":-1.199798,"marketCap":2886912957},{"date":"2023-12-01","current":43.111329,"twenty":-10.649275,"median":-5.218915,"eighty":-1.18264,"marketCap":2820472461},{"date":"2023-12-08","current":41.33792,"twenty":-10.646434,"median":-5.199025,"eighty":-1.168855,"marketCap":2704450709},{"date":"2023-12-15","current":44.010522,"twenty":-10.646434,"median":-5.19099,"eighty":-1.159085,"marketCap":2879300392},{"date":"2023-12-22","current":42.262091,"twenty":-10.646434,"median":-5.167184,"eighty":-1.140207,"marketCap":2764912749},{"date":"2023-12-29","current":44.560029,"twenty":-10.649275,"median":-5.176528,"eighty":-1.120162,"marketCap":2915250794},{"date":"2024-01-05","current":43.685813,"twenty":-10.652116,"median":-5.160902,"eighty":-1.107314,"marketCap":2858056973},{"date":"2024-01-12","current":44.485096,"twenty":-10.652116,"median":-5.131184,"eighty":-1.073332,"marketCap":2910348467},{"date":"2024-01-19","current":44.75985,"twenty":-10.653455,"median":-5.106986,"eighty":-1.065217,"marketCap":2928323668},{"date":"2024-01-26","current":49.95519,"twenty":-10.652116,"median":-5.073513,"eighty":-1.051784,"marketCap":3268218380},{"date":"2024-02-02","current":49.305772,"twenty":-10.652116,"median":-5.055057,"eighty":-1.040331,"marketCap":3225731541},{"date":"2024-02-09","current":49.680436,"twenty":-10.652116,"median":-4.974029,"eighty":-1.034052,"marketCap":3250243178},{"date":"2024-02-16","current":51.328957,"twenty":-10.652116,"median":-4.901708,"eighty":-1.027772,"marketCap":3358094385},{"date":"2024-02-23","current":46.932901,"twenty":-10.652116,"median":-4.868179,"eighty":-1.023585,"marketCap":3070491168},{"date":"2024-03-01","current":16.207551,"twenty":-10.649275,"median":-4.847475,"eighty":-1.016016,"marketCap":3002935027},{"date":"2024-03-08","current":15.916397,"twenty":-10.649275,"median":-4.82146,"eighty":-1.012347,"marketCap":2948990086},{"date":"2024-03-15","current":16.348716,"twenty":-10.649275,"median":-4.807444,"eighty":-1.003072,"marketCap":3029090150},{"date":"2024-03-22","current":17.105275,"twenty":-10.649275,"median":-4.793428,"eighty":-0.998467,"marketCap":3169265431},{"date":"2024-03-28","current":16.99936,"twenty":-10.649275,"median":-4.788756,"eighty":-0.99428,"marketCap":3149641496},{"date":"2024-04-05","current":16.169693,"twenty":-10.652116,"median":-4.756052,"eighty":-0.984759,"marketCap":2995920676},{"date":"2024-04-12","current":16.452133,"twenty":-10.652116,"median":-4.72802,"eighty":-0.969162,"marketCap":3048251168},{"date":"2024-04-19","current":15.260589,"twenty":-10.652116,"median":-4.718676,"eighty":-0.951363,"marketCap":2827481904},{"date":"2024-04-26","current":15.992493,"twenty":-10.649275,"median":-4.690645,"eighty":-0.939979,"marketCap":2963089151},{"date":"2024-05-03","current":7.149189,"twenty":-10.649275,"median":-4.639253,"eighty":-0.923716,"marketCap":2526873536},{"date":"2024-05-10","current":7.31609,"twenty":-10.649275,"median":-3.371707,"eighty":-0.913482,"marketCap":2585864553},{"date":"2024-05-17","current":6.971919,"twenty":-10.649275,"median":-3.331014,"eighty":-0.902179,"marketCap":2464217699},{"date":"2024-05-24","current":6.455662,"twenty":-10.649275,"median":-3.310668,"eighty":-0.870292,"marketCap":2281747418},{"date":"2024-05-31","current":6.735916,"twenty":-10.649275,"median":-3.296134,"eighty":-0.837336,"marketCap":2380802714},{"date":"2024-06-07","current":6.56383,"twenty":-10.649275,"median":-3.275787,"eighty":-0.809267,"marketCap":2319979287},{"date":"2024-06-14","current":6.317994,"twenty":-10.652116,"median":-3.255441,"eighty":-0.804306,"marketCap":2233088677},{"date":"2024-06-21","current":6.057408,"twenty":-10.653455,"median":-3.226375,"eighty":-0.791244,"marketCap":2140984630},{"date":"2024-06-28","current":6.627748,"twenty":-10.657472,"median":-3.203122,"eighty":-0.783937,"marketCap":2342570845},{"date":"2024-07-05","current":6.573664,"twenty":-10.657472,"median":-3.185682,"eighty":-0.780605,"marketCap":2323454911},{"date":"2024-07-12","current":6.706415,"twenty":-10.657472,"median":-3.051976,"eighty":-0.757799,"marketCap":2370375840},{"date":"2024-07-15","current":6.873584,"twenty":-10.657472,"median":-3.028723,"eighty":-0.756529,"marketCap":2429461455},{"date":"2024-08-02","current":6.799833,"twenty":-10.66072,"median":-2.610167,"eighty":-0.752146,"marketCap":2403394272},{"date":"2024-08-09","current":4.98888,"twenty":-10.66072,"median":-2.586913,"eighty":-0.731817,"marketCap":2262631484},{"date":"2024-08-16","current":4.676939,"twenty":-10.66072,"median":-2.537501,"eighty":-0.71962,"marketCap":2121155720},{"date":"2024-08-23","current":4.627103,"twenty":-10.66072,"median":-2.037033,"eighty":-0.679327,"marketCap":2098553241},{"date":"2024-08-30","current":4.780445,"twenty":-10.66072,"median":-1.901565,"eighty":-0.652977,"marketCap":2168099330},{"date":"2024-09-06","current":4.604102,"twenty":-10.66072,"median":-1.890774,"eighty":-0.621694,"marketCap":2088121328},{"date":"2024-09-13","current":5.320977,"twenty":-10.66072,"median":-1.875495,"eighty":-0.586498,"marketCap":2413249295},{"date":"2024-09-20","current":5.435984,"twenty":-10.66072,"median":-1.864035,"eighty":-0.576526,"marketCap":2465408862},{"date":"2024-09-27","current":5.435984,"twenty":-10.66072,"median":-1.860216,"eighty":-0.537007,"marketCap":2465408862},{"date":"2024-10-04","current":5.60466,"twenty":-10.66072,"median":-1.852576,"eighty":-0.525558,"marketCap":2541909560},{"date":"2024-10-11","current":5.715833,"twenty":-10.66072,"median":-1.846847,"eighty":-0.516325,"marketCap":2592330474},{"date":"2024-10-18","current":6.091522,"twenty":-10.66072,"median":-1.839207,"eighty":-0.510416,"marketCap":2762718393},{"date":"2024-10-25","current":6.371372,"twenty":-10.66072,"median":-1.829658,"eighty":-0.50229,"marketCap":2889640006},{"date":"2024-10-31","current":6.183527,"twenty":-10.66072,"median":-1.820108,"eighty":-0.496012,"marketCap":2804446046},{"date":"2024-11-08","current":11.464075,"twenty":-10.661675,"median":-1.814379,"eighty":-0.482346,"marketCap":2187804018},{"date":"2024-11-15","current":11.44582,"twenty":-10.661675,"median":-1.806739,"eighty":-0.462403,"marketCap":2184320253},{"date":"2024-11-22","current":10.925555,"twenty":-10.661675,"median":-1.79146,"eighty":-0.428793,"marketCap":2085032969},{"date":"2024-11-29","current":11.956957,"twenty":-10.661675,"median":-1.772362,"eighty":4.528964,"marketCap":2281865655},{"date":"2024-12-06","current":11.820045,"twenty":-10.661675,"median":-1.747578,"eighty":4.663138,"marketCap":2255737423},{"date":"2024-12-13","current":11.290653,"twenty":-10.661675,"median":-1.734164,"eighty":4.686907,"marketCap":2154708256},{"date":"2024-12-20","current":10.186232,"twenty":-10.661675,"median":-1.710719,"eighty":4.774311,"marketCap":1943940512},{"date":"2024-12-27","current":9.903281,"twenty":-10.661675,"median":-1.664822,"eighty":4.870917,"marketCap":1889942165},{"date":"2025-01-03","current":10.12234,"twenty":-10.661675,"median":-1.660649,"eighty":5.175302,"marketCap":1931747337},{"date":"2025-01-10","current":9.948918,"twenty":-10.662629,"median":-1.648132,"eighty":5.403782,"marketCap":1898651576},{"date":"2025-01-17","current":10.240997,"twenty":-10.662629,"median":-1.616838,"eighty":5.500387,"marketCap":1954391805},{"date":"2025-01-24","current":10.505693,"twenty":-10.662629,"median":-1.55738,"eighty":5.588559,"marketCap":2004906389},{"date":"2025-01-31","current":9.912409,"twenty":-10.662629,"median":-1.518785,"eighty":5.715833,"marketCap":1891684047},{"date":"2025-02-07","current":9.958046,"twenty":-10.662629,"median":-1.465585,"eighty":5.932046,"marketCap":1900393458},{"date":"2025-02-14","current":9.337379,"twenty":-10.662629,"median":-1.447853,"eighty":6.06673,"marketCap":1781945470},{"date":"2025-02-21","current":11.171996,"twenty":-10.662629,"median":-1.433249,"eighty":6.166803,"marketCap":2132063788},{"date":"2025-02-28","current":27.60833,"twenty":-10.662629,"median":-1.424894,"eighty":6.281309,"marketCap":1946994614},{"date":"2025-03-07","current":24.342828,"twenty":-10.663584,"median":-1.416559,"eighty":6.371372,"marketCap":1716704928},{"date":"2025-03-14","current":22.784293,"twenty":-10.663584,"median":-1.408908,"eighty":6.445829,"marketCap":1606793942},{"date":"2025-03-21","current":23.452237,"twenty":-10.663584,"median":-1.408908,"eighty":6.490079,"marketCap":1653898650},{"date":"2025-03-28","current":22.611123,"twenty":-10.663584,"median":-1.408908,"eighty":6.56383,"marketCap":1594581610},{"date":"2025-04-04","current":20.038304,"twenty":-10.663584,"median":-1.408908,"eighty":6.588414,"marketCap":1413141252},{"date":"2025-04-11","current":18.182905,"twenty":-10.662629,"median":-1.408908,"eighty":6.706415,"marketCap":1282294840},{"date":"2025-04-17","current":19.221928,"twenty":-10.662629,"median":-1.408908,"eighty":6.8077,"marketCap":1355568830},{"date":"2025-04-25","current":20.780463,"twenty":-10.663584,"median":-1.408908,"eighty":7.021086,"marketCap":1465479817},{"date":"2025-05-02","current":13.521785,"twenty":-10.663584,"median":-1.408908,"eighty":7.276756,"marketCap":1540564000},{"date":"2025-05-09","current":13.398016,"twenty":-10.663584,"median":-1.408908,"eighty":9.291742,"marketCap":1526462728},{"date":"2025-05-16","current":18.30237,"twenty":-10.663584,"median":-1.408908,"eighty":9.547311,"marketCap":2085225644},{"date":"2025-05-23","current":16.81714,"twenty":-10.663584,"median":-1.408908,"eighty":9.684222,"marketCap":1916010376},{"date":"2025-05-30","current":17.172976,"twenty":-10.663584,"median":-1.408908,"eighty":9.812007,"marketCap":1956551534},{"date":"2025-06-06","current":16.81714,"twenty":-10.663584,"median":-1.408908,"eighty":9.948918,"marketCap":1916010376},{"date":"2025-06-13","current":16.569601,"twenty":-10.663584,"median":-1.408908,"eighty":9.976301,"marketCap":1887807831},{"date":"2025-06-20","current":15.594919,"twenty":-10.666809,"median":-1.409604,"eighty":10.135118,"marketCap":1776760312}],"updateTime":1750565368858}}}