Dropbox Inc.

22.77

+0.07000.31%

Post-market: 22.770.00000.00%16:20 EDT

Volume:3.10M

Turnover:70.73M

Market Cap:5.49B

PE:12.24

High:23.07

Open:22.43

Low:22.43

Close:22.70

52wk High:32.40

52wk Low:22.43

Shares:241.19M

Float Shares:170.00M

Volume Ratio:0.81

T/O Rate:1.82%

Dividend:- -

Dividend Rate:- -

EPS(TTM):1.86

EPS(LYR):1.86

ROE:1683.21%

ROA:14.01%

PB:-3.06

PE(LYR):12.24

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DBX/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DBX","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DBX\",,,,,undefined,":{"symbol":"DBX","market":"US","secType":"STK","nameCN":"Dropbox Inc.","latestPrice":22.77,"timestamp":1774555200000,"preClose":22.7,"halted":0,"volume":3101269,"hourTrading":{"tag":"盘后","latestPrice":22.77,"preClose":22.77,"latestTime":"16:20 EDT","volume":313335,"amount":7136278.57206,"timestamp":1774556400506,"change":0,"changeRate":0,"amplitude":0.001976},"delay":0,"changeRate":0.003083700440528647,"floatShares":170000000,"shares":241188318,"eps":1.86,"marketStatus":"Post-Mkt","change":0.07,"latestTime":"03-26 19:09:19 EDT","open":22.43,"high":23.07,"low":22.43,"amount":70731778.34503,"amplitude":0.028194,"askPrice":23.07,"askSize":108,"bidPrice":22.5,"bidSize":150,"shortable":3,"etf":0,"ttmEps":1.86,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1774569600000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1521777600000,"exchange":"NASDAQ","adjPreClose":22.7,"preHourTrading":{"tag":"盘前","latestPrice":22.22,"preClose":22.7,"latestTime":"09:29 EDT","volume":1300,"amount":29224.9516,"timestamp":1774531787472,"change":-0.48,"changeRate":-0.021145,"amplitude":0.020705},"postHourTrading":{"tag":"盘后","latestPrice":22.77,"preClose":22.77,"latestTime":"16:20 EDT","volume":313335,"amount":7136278.57206,"timestamp":1774556400506,"change":0,"changeRate":0,"amplitude":0.001976},"volumeRatio":0.807677,"impliedVol":0.4289,"impliedVolPercentile":0.7729},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DBX\",,,,,undefined,":{"symbol":"DBX","floatShares":170000000,"roa":"14.01%","roe":"1683.21%","lyrEps":1.86,"volumeRatio":0.807677,"shares":241188318,"dividePrice":0,"high":23.07,"amplitude":0.028194,"preClose":22.7,"low":22.43,"week52Low":22.43,"pbRate":"-3.06","psRate":"2.18","week52High":32.4,"institutionHeld":0,"latestPrice":22.77,"committee":0.162791,"eps":1.86,"divideRate":0,"volume":3101269,"delay":0,"ttmEps":1.86,"open":22.43,"prevYearClose":27.8,"prevWeekClose":25.02,"prevMonthClose":24.99,"prevQuarterClose":27.8,"fiveDayClose":25.17,"twentyDayClose":24.84,"sixtyDayClose":27.96},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DBX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-02-19","symbol":"DBX","fiscalQuarterEnding":"2025/12","expectedEps":0.43,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1771477200000,"reportTimeType":"post","actualEps":0.51},{"market":"US","date":"2025-11-06","symbol":"DBX","fiscalQuarterEnding":"2025/09","expectedEps":0.41,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"post","actualEps":0.49},{"market":"US","date":"2025-08-07","symbol":"DBX","fiscalQuarterEnding":"2025/06","expectedEps":0.41,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"post","actualEps":0.49},{"market":"US","date":"2025-05-08","symbol":"DBX","fiscalQuarterEnding":"2025/03","expectedEps":0.43,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":0.53},{"market":"US","date":"2025-02-20","symbol":"DBX","fiscalQuarterEnding":"2024/12","expectedEps":0.36,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":0.51}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DBX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DBX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1111,"hold":0.5556,"sell":0.3333,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5556,"analysts":9,"updateTime":1758168000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DBX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DBX","date":"2026-03-25","current":12.241935,"percent":0.185215,"low":-88.817796,"twenty":12.283882,"median":16.397288,"eighty":20.491517,"high":27.447787,"avg":3.673989,"sd":30.358372,"marketCap":5517323206},"quantilePoints":[{"date":"2021-03-26","current":-43.025064,"twenty":-183.584063,"median":-71.245679,"eighty":-17.141968,"marketCap":11027323780},{"date":"2021-04-01","current":-44.319537,"twenty":-183.13716,"median":-70.992627,"eighty":-17.233874,"marketCap":11359097342},{"date":"2021-04-09","current":-42.423564,"twenty":-181.889555,"median":-70.716571,"eighty":-17.240212,"marketCap":10873159551},{"date":"2021-04-16","current":-41.464751,"twenty":-181.349548,"median":-70.187462,"eighty":-17.241172,"marketCap":10627415671},{"date":"2021-04-23","current":-41.268273,"twenty":-181.275064,"median":-69.635348,"eighty":-17.283667,"marketCap":10577058319},{"date":"2021-04-30","current":-40.39591,"twenty":-181.172649,"median":-69.359291,"eighty":-17.438284,"marketCap":10353471674},{"date":"2021-05-07","current":-38.629123,"twenty":-180.623331,"median":-69.221263,"eighty":-17.447791,"marketCap":9580022501},{"date":"2021-05-14","current":-39.692597,"twenty":-180.027459,"median":-68.979713,"eighty":-17.499386,"marketCap":9843764011},{"date":"2021-05-21","current":-41.788266,"twenty":-179.794698,"median":-68.945206,"eighty":-17.558278,"marketCap":10363489928},{"date":"2021-05-28","current":-42.773543,"twenty":-179.440899,"median":-68.749665,"eighty":-17.579882,"marketCap":10607838680},{"date":"2021-06-04","current":-44.572065,"twenty":-179.366415,"median":-68.462107,"eighty":-17.592228,"marketCap":11053872117},{"date":"2021-06-11","current":-46.480062,"twenty":-179.319863,"median":-67.979007,"eighty":-17.630807,"marketCap":11527055414},{"date":"2021-06-18","current":-45.572982,"twenty":-178.854339,"median":-62.733926,"eighty":-17.646239,"marketCap":11302099420},{"date":"2021-06-25","current":-47.246389,"twenty":-178.430461,"median":-46.667734,"eighty":-17.668048,"marketCap":11717104444},{"date":"2021-07-02","current":-47.981437,"twenty":-177.271557,"median":-47.332405,"eighty":-17.707662,"marketCap":11899396370},{"date":"2021-07-09","current":-48.560092,"twenty":-176.750171,"median":-47.512258,"eighty":-17.733016,"marketCap":12042902780},{"date":"2021-07-16","current":-47.152553,"twenty":-176.396372,"median":-47.621733,"eighty":-17.758369,"marketCap":11693833134},{"date":"2021-07-23","current":-48.341141,"twenty":-176.340509,"median":-47.699929,"eighty":-17.763123,"marketCap":11988603057},{"date":"2021-07-30","current":-49.248222,"twenty":-176.191541,"median":-47.809404,"eighty":-17.801153,"marketCap":12213559051},{"date":"2021-08-06","current":-69.97944,"twenty":-175.707397,"median":-48.184748,"eighty":-17.816998,"marketCap":12421350587},{"date":"2021-08-13","current":-69.783967,"twenty":-174.850833,"median":-48.231666,"eighty":-17.869289,"marketCap":12386654077},{"date":"2021-08-20","current":-66.460921,"twenty":-174.292203,"median":-48.333321,"eighty":-17.888304,"marketCap":11796813406},{"date":"2021-08-27","current":-67.65548,"twenty":-173.196945,"median":-48.700846,"eighty":-17.902566,"marketCap":12008847634},{"date":"2021-09-03","current":-70.348667,"twenty":-171.751287,"median":-49.185665,"eighty":-17.905735,"marketCap":12486888439},{"date":"2021-09-10","current":-68.480811,"twenty":-171.256987,"median":-49.381156,"eighty":-17.976884,"marketCap":12155344010},{"date":"2021-09-17","current":-66.678113,"twenty":-171.070777,"median":-61.583689,"eighty":-18.033576,"marketCap":11835365084},{"date":"2021-09-24","current":-68.502531,"twenty":-170.937256,"median":-64.68643,"eighty":-18.058267,"marketCap":12159199178},{"date":"2021-10-01","current":-63.941487,"twenty":-170.677972,"median":-63.976182,"eighty":-18.071514,"marketCap":11349613944},{"date":"2021-10-08","current":-61.921596,"twenty":-170.001341,"median":-63.695633,"eighty":-18.094361,"marketCap":10991083340},{"date":"2021-10-15","current":-65.787624,"twenty":-169.30559,"median":-63.507102,"eighty":-18.129729,"marketCap":11677303205},{"date":"2021-10-22","current":-65.852781,"twenty":-168.187064,"median":-63.958835,"eighty":-18.157949,"marketCap":11688868708},{"date":"2021-10-29","current":-66.222009,"twenty":-167.309343,"median":-64.679942,"eighty":-18.208346,"marketCap":11754406561},{"date":"2021-11-05","current":-78.516473,"twenty":-167.080697,"median":-65.168625,"eighty":-18.2468,"marketCap":10568317293},{"date":"2021-11-12","current":-76.201352,"twenty":-166.927254,"median":-65.418396,"eighty":-18.278652,"marketCap":10256702040},{"date":"2021-11-19","current":-70.667649,"twenty":-166.732093,"median":-65.646448,"eighty":-18.299197,"marketCap":9511865583},{"date":"2021-11-26","current":-68.71956,"twenty":-166.657609,"median":-65.776764,"eighty":-18.330527,"marketCap":9249652748},{"date":"2021-12-03","current":-67.646699,"twenty":-166.28519,"median":-66.113413,"eighty":-18.389031,"marketCap":9105245679},{"date":"2021-12-10","current":-67.646699,"twenty":-165.689319,"median":-66.276307,"eighty":-18.416513,"marketCap":9105245679},{"date":"2021-12-17","current":-68.71956,"twenty":-165.534452,"median":-66.460921,"eighty":-18.427876,"marketCap":9249652748},{"date":"2021-12-23","current":-70.526483,"twenty":-165.379586,"median":-66.678113,"eighty":-18.440536,"marketCap":9492864652},{"date":"2021-12-31","current":-69.284223,"twenty":-165.352374,"median":-66.83121,"eighty":-18.458778,"marketCap":9325656468},{"date":"2022-01-07","current":-66.715004,"twenty":-165.235344,"median":-66.912636,"eighty":-18.472595,"marketCap":8979839541},{"date":"2022-01-14","current":-67.929031,"twenty":-164.702408,"median":-67.014736,"eighty":-18.490945,"marketCap":9143247540},{"date":"2022-01-21","current":-66.376206,"twenty":-164.329989,"median":-67.058174,"eighty":-18.494987,"marketCap":8934237309},{"date":"2022-01-28","current":-67.646699,"twenty":-164.247877,"median":-67.025569,"eighty":-18.51538,"marketCap":9105245679},{"date":"2022-02-04","current":-68.493694,"twenty":-164.044754,"median":-67.112498,"eighty":-18.531643,"marketCap":9219251260},{"date":"2022-02-11","current":-69.566555,"twenty":-163.58515,"median":-67.177656,"eighty":-18.531643,"marketCap":9363658328},{"date":"2022-02-18","current":26.163481,"twenty":-163.212731,"median":-67.231954,"eighty":-18.531643,"marketCap":8785696856},{"date":"2022-02-25","current":24.867809,"twenty":-162.935294,"median":-67.145077,"eighty":-18.4856,"marketCap":8350610218},{"date":"2022-03-04","current":25.004195,"twenty":-162.770953,"median":-67.090779,"eighty":-18.420226,"marketCap":8396408812},{"date":"2022-03-11","current":23.128881,"twenty":-162.419478,"median":-66.972386,"eighty":-18.286755,"marketCap":7766678151},{"date":"2022-03-18","current":26.186212,"twenty":-161.752252,"median":-66.799704,"eighty":-18.136575,"marketCap":8793329955},{"date":"2022-03-25","current":26.447619,"twenty":-161.313283,"median":-66.718278,"eighty":-18.036663,"marketCap":8881110593},{"date":"2022-04-01","current":27.152283,"twenty":-160.807145,"median":-66.634675,"eighty":-17.888304,"marketCap":9117736659},{"date":"2022-04-08","current":25.166779,"twenty":-159.993807,"median":-66.396844,"eighty":-17.763123,"marketCap":8451004551},{"date":"2022-04-14","current":25.965904,"twenty":-159.524887,"median":-66.276307,"eighty":-17.691816,"marketCap":8719350402},{"date":"2022-04-22","current":24.694058,"twenty":-158.534523,"median":-66.113413,"eighty":-17.586055,"marketCap":8292264751},{"date":"2022-04-29","current":24.480208,"twenty":-157.622847,"median":-65.820202,"eighty":-17.438284,"marketCap":8220453890},{"date":"2022-05-06","current":21.421056,"twenty":-156.496754,"median":-65.657308,"eighty":-17.237043,"marketCap":7880806390},{"date":"2022-05-13","current":21.046137,"twenty":-155.868646,"median":-65.440115,"eighty":-17.026293,"marketCap":7742873639},{"date":"2022-05-20","current":20.43816,"twenty":-155.611552,"median":-65.179485,"eighty":-16.92431,"marketCap":7519198907},{"date":"2022-05-27","current":21.410923,"twenty":-154.855815,"median":-64.822244,"eighty":-16.462184,"marketCap":7877078478},{"date":"2022-06-03","current":23.123391,"twenty":-154.378941,"median":-64.666962,"eighty":-16.157945,"marketCap":8507095640},{"date":"2022-06-10","current":22.36342,"twenty":-154.179656,"median":-63.976182,"eighty":5.561731,"marketCap":8227502225},{"date":"2022-06-17","current":20.924541,"twenty":-153.912527,"median":-63.695633,"eighty":20.140251,"marketCap":7698138693},{"date":"2022-06-24","current":22.920732,"twenty":-153.696581,"median":-63.181313,"eighty":20.519223,"marketCap":8432537396},{"date":"2022-07-01","current":22.19116,"twenty":-153.609154,"median":-62.768647,"eighty":20.809026,"marketCap":8164127718},{"date":"2022-07-08","current":23.042328,"twenty":-153.51378,"median":-61.856439,"eighty":20.934674,"marketCap":8477272342},{"date":"2022-07-15","current":22.029033,"twenty":-153.315082,"median":-61.172282,"eighty":21.167732,"marketCap":8104481122},{"date":"2022-07-22","current":22.991663,"twenty":-152.298143,"median":-49.654844,"eighty":21.40079,"marketCap":8458632781},{"date":"2022-07-29","current":23.042328,"twenty":-150.631684,"median":-49.240403,"eighty":21.532518,"marketCap":8477272342},{"date":"2022-08-05","current":24.65128,"twenty":-150.374357,"median":-48.951075,"eighty":21.881967,"marketCap":8428272738},{"date":"2022-08-12","current":26.001605,"twenty":-149.420609,"median":-48.450616,"eighty":22.029033,"marketCap":8889948824},{"date":"2022-08-19","current":24.536136,"twenty":-148.680707,"median":-48.262945,"eighty":22.454617,"marketCap":8388905010},{"date":"2022-08-26","current":23.081135,"twenty":-147.865444,"median":-48.216026,"eighty":22.70794,"marketCap":7891440079},{"date":"2022-09-02","current":22.159983,"twenty":-147.490889,"median":-47.981437,"eighty":22.70794,"marketCap":7576498253},{"date":"2022-09-09","current":23.81387,"twenty":-146.946994,"median":-47.731208,"eighty":22.784951,"marketCap":8141961987},{"date":"2022-09-16","current":22.714768,"twenty":-146.418945,"median":-47.660831,"eighty":22.934918,"marketCap":7766179126},{"date":"2022-09-23","current":21.050414,"twenty":-145.939427,"median":-47.402782,"eighty":22.85645,"marketCap":7197136508},{"date":"2022-09-30","current":21.68894,"twenty":-145.39949,"median":-47.199471,"eighty":22.815492,"marketCap":7415448456},{"date":"2022-10-07","current":22.055307,"twenty":-144.969912,"median":-46.667734,"eighty":22.869689,"marketCap":7540709409},{"date":"2022-10-14","current":21.11322,"twenty":-144.381637,"median":-46.5348,"eighty":22.844566,"marketCap":7218609814},{"date":"2022-10-21","current":22.421674,"twenty":-143.958538,"median":-46.229833,"eighty":22.815492,"marketCap":7665970363},{"date":"2022-10-28","current":22.882924,"twenty":-143.862572,"median":-45.995243,"eighty":22.844566,"marketCap":7823671626},{"date":"2022-11-04","current":21.552542,"twenty":-143.602742,"median":-45.713735,"eighty":22.815492,"marketCap":7532613520},{"date":"2022-11-11","current":23.224375,"twenty":-143.504303,"median":-45.565162,"eighty":22.815492,"marketCap":8116919055},{"date":"2022-11-18","current":22.438815,"twenty":-142.894613,"median":-45.403659,"eighty":22.844566,"marketCap":7842365852},{"date":"2022-11-25","current":22.438815,"twenty":-142.388358,"median":-45.096221,"eighty":22.821714,"marketCap":7842365852},{"date":"2022-12-02","current":23.4963,"twenty":-142.151018,"median":-44.445801,"eighty":22.869959,"marketCap":8211956702},{"date":"2022-12-09","current":22.549599,"twenty":-142.125529,"median":-44.206271,"eighty":22.848753,"marketCap":7881084893},{"date":"2022-12-16","current":23.365373,"twenty":-141.90993,"median":-43.749014,"eighty":22.929391,"marketCap":8166197835},{"date":"2022-12-23","current":22.640241,"twenty":-141.732707,"median":-43.523842,"eighty":22.929391,"marketCap":7912764109},{"date":"2022-12-30","current":22.539528,"twenty":-141.674362,"median":-43.430395,"eighty":22.913713,"marketCap":7877564980},{"date":"2023-01-06","current":22.328031,"twenty":-141.586136,"median":-43.13833,"eighty":22.917223,"marketCap":7803646810},{"date":"2023-01-13","current":23.234446,"twenty":-141.374155,"median":-42.905769,"eighty":22.96655,"marketCap":8120438968},{"date":"2023-01-20","current":22.962522,"twenty":-141.254638,"median":-42.705132,"eighty":22.972593,"marketCap":8025401320},{"date":"2023-01-27","current":23.556727,"twenty":-141.179939,"median":-42.474912,"eighty":23.007862,"marketCap":8233076179},{"date":"2023-02-03","current":24.231503,"twenty":-141.075309,"median":-42.376424,"eighty":23.039265,"marketCap":8468910341},{"date":"2023-02-10","current":23.748082,"twenty":-140.881146,"median":-41.882102,"eighty":23.063234,"marketCap":8299954523},{"date":"2023-02-17","current":13.501907,"twenty":-140.731749,"median":-41.767973,"eighty":23.083377,"marketCap":7469255088},{"date":"2023-02-24","current":13.325888,"twenty":-140.497931,"median":-41.590497,"eighty":23.081583,"marketCap":7371881186},{"date":"2023-03-03","current":13.345295,"twenty":-139.93081,"median":-41.449033,"eighty":23.066814,"marketCap":7382616935},{"date":"2023-03-10","current":12.368494,"twenty":-139.709506,"median":-41.262401,"eighty":23.054616,"marketCap":6842250887},{"date":"2023-03-17","current":12.944224,"twenty":-139.148143,"median":-41.180439,"eighty":23.044355,"marketCap":7160744783},{"date":"2023-03-24","current":13.688145,"twenty":-138.968867,"median":-41.053218,"eighty":23.042328,"marketCap":7572281839},{"date":"2023-03-31","current":13.985713,"twenty":-138.953928,"median":-40.529515,"eighty":23.042328,"marketCap":7736896662},{"date":"2023-04-06","current":13.526739,"twenty":-138.953928,"median":-39.902875,"eighty":23.042328,"marketCap":7482991993},{"date":"2023-04-14","current":13.987006,"twenty":-138.968867,"median":-39.328334,"eighty":23.042328,"marketCap":7737611758},{"date":"2023-04-21","current":13.910295,"twenty":-138.968867,"median":-38.445863,"eighty":23.042328,"marketCap":7695175130},{"date":"2023-04-28","current":12.887479,"twenty":-138.968867,"median":-37.458827,"eighty":23.042328,"marketCap":7129353430},{"date":"2023-05-05","current":12.789656,"twenty":-138.968867,"median":-36.479882,"eighty":23.042328,"marketCap":6938388606},{"date":"2023-05-12","current":14.15858,"twenty":-138.968867,"median":-23.957836,"eighty":23.042328,"marketCap":7681029588},{"date":"2023-05-19","current":14.547454,"twenty":-138.968867,"median":-21.812819,"eighty":23.042328,"marketCap":7891993917},{"date":"2023-05-26","current":14.508781,"twenty":-138.968867,"median":-21.452945,"eighty":23.042328,"marketCap":7871013871},{"date":"2023-06-02","current":14.947074,"twenty":-138.968867,"median":-21.23323,"eighty":23.042328,"marketCap":8108787724},{"date":"2023-06-09","current":15.230675,"twenty":-138.968867,"median":-20.956355,"eighty":23.042328,"marketCap":8262641394},{"date":"2023-06-16","current":16.648682,"twenty":-138.968867,"median":-20.840617,"eighty":23.042328,"marketCap":9031909742},{"date":"2023-06-23","current":17.035411,"twenty":-138.983807,"median":-20.762661,"eighty":23.042328,"marketCap":9241710201},{"date":"2023-06-30","current":17.22233,"twenty":-138.998746,"median":-20.64772,"eighty":23.042328,"marketCap":9343113756},{"date":"2023-07-07","current":17.228775,"twenty":-138.998746,"median":-20.565297,"eighty":23.042328,"marketCap":9346610430},{"date":"2023-07-14","current":17.905551,"twenty":-138.998746,"median":-20.425214,"eighty":23.042328,"marketCap":9713761233},{"date":"2023-07-21","current":17.731523,"twenty":-138.998746,"median":-20.308221,"eighty":23.042328,"marketCap":9619351026},{"date":"2023-07-28","current":17.215884,"twenty":-138.998746,"median":-20.23715,"eighty":23.042328,"marketCap":9339617082},{"date":"2023-08-04","current":17.326465,"twenty":-138.998746,"median":-20.169335,"eighty":23.042328,"marketCap":9073869834},{"date":"2023-08-11","current":18.362828,"twenty":-138.998746,"median":-20.008146,"eighty":23.042328,"marketCap":9616613013},{"date":"2023-08-18","current":17.705352,"twenty":-138.998746,"median":-19.860699,"eighty":23.042328,"marketCap":9272293053},{"date":"2023-08-25","current":17.884664,"twenty":-138.998746,"median":-19.633707,"eighty":23.042328,"marketCap":9366198497},{"date":"2023-09-01","current":18.455804,"twenty":-138.998746,"median":-19.466724,"eighty":23.042328,"marketCap":9665304724},{"date":"2023-09-08","current":18.528857,"twenty":-138.998746,"median":-19.379392,"eighty":23.042328,"marketCap":9703562498},{"date":"2023-09-15","current":18.31634,"twenty":-138.998746,"median":-19.212564,"eighty":23.042328,"marketCap":9592267157},{"date":"2023-09-22","current":17.705352,"twenty":-138.998746,"median":-19.165474,"eighty":23.042328,"marketCap":9272293053},{"date":"2023-09-29","current":18.083899,"twenty":-138.998746,"median":-18.959479,"eighty":23.042328,"marketCap":9470537878},{"date":"2023-10-06","current":17.871382,"twenty":-138.998746,"median":-18.922498,"eighty":23.042328,"marketCap":9359242538},{"date":"2023-10-13","current":18.60191,"twenty":-138.998746,"median":-18.922498,"eighty":23.042328,"marketCap":9741820271},{"date":"2023-10-20","current":18.143669,"twenty":-138.998746,"median":-18.854645,"eighty":23.042328,"marketCap":9501839693},{"date":"2023-10-27","current":17.512759,"twenty":-139.2826,"median":-18.909776,"eighty":23.046381,"marketCap":9171431651},{"date":"2023-11-03","current":16.574648,"twenty":-139.2826,"median":-18.909776,"eighty":23.046381,"marketCap":9192299527},{"date":"2023-11-10","current":16.365232,"twenty":-139.2826,"median":-18.813993,"eighty":23.046381,"marketCap":9076157475},{"date":"2023-11-17","current":16.496154,"twenty":-139.2826,"median":-18.77407,"eighty":23.046381,"marketCap":9148766734},{"date":"2023-11-24","current":17.786669,"twenty":-139.2826,"median":-18.77407,"eighty":23.046381,"marketCap":9864486581},{"date":"2023-12-01","current":17.568466,"twenty":-139.2826,"median":-18.757106,"eighty":23.046381,"marketCap":9743471148},{"date":"2023-12-08","current":17.269216,"twenty":-139.148143,"median":-18.690101,"eighty":23.044355,"marketCap":9577507126},{"date":"2023-12-15","current":18.042278,"twenty":-139.148143,"median":-18.690101,"eighty":23.044355,"marketCap":10006247517},{"date":"2023-12-22","current":18.696888,"twenty":-139.148143,"median":-18.690101,"eighty":23.044355,"marketCap":10369293816},{"date":"2023-12-29","current":18.528559,"twenty":-139.2826,"median":-18.717242,"eighty":23.046381,"marketCap":10275939053},{"date":"2024-01-05","current":17.83031,"twenty":-139.417058,"median":-18.744384,"eighty":23.048408,"marketCap":9888689668},{"date":"2024-01-12","current":19.363966,"twenty":-139.417058,"median":-18.744384,"eighty":23.048408,"marketCap":10739255282},{"date":"2024-01-19","current":19.725559,"twenty":-139.551515,"median":-18.757106,"eighty":23.050434,"marketCap":10939795143},{"date":"2024-01-26","current":20.186903,"twenty":-139.417058,"median":-18.675751,"eighty":23.048408,"marketCap":11195656344},{"date":"2024-02-02","current":20.118325,"twenty":-139.417058,"median":-18.574752,"eighty":23.048408,"marketCap":11157622922},{"date":"2024-02-09","current":20.436278,"twenty":-139.417058,"median":-18.235487,"eighty":23.048408,"marketCap":11333959696},{"date":"2024-02-16","current":24.803743,"twenty":-139.417058,"median":12.685469,"eighty":23.058925,"marketCap":11250977685},{"date":"2024-02-23","current":17.639047,"twenty":-139.417058,"median":12.804375,"eighty":23.058925,"marketCap":8001071515},{"date":"2024-03-01","current":18.162303,"twenty":-139.2826,"median":12.992791,"eighty":23.05677,"marketCap":8238420584},{"date":"2024-03-08","current":18.313971,"twenty":-139.2826,"median":13.22562,"eighty":23.05677,"marketCap":8307217415},{"date":"2024-03-15","current":18.351888,"twenty":-139.2826,"median":13.311246,"eighty":23.05677,"marketCap":8324416623},{"date":"2024-03-22","current":18.503557,"twenty":-139.2826,"median":13.472402,"eighty":23.05677,"marketCap":8393213455},{"date":"2024-03-28","current":18.533891,"twenty":-139.2826,"median":13.514323,"eighty":23.05677,"marketCap":8406972821},{"date":"2024-04-05","current":17.329564,"twenty":-139.417058,"median":13.597581,"eighty":23.058925,"marketCap":7860690379},{"date":"2024-04-12","current":17.523524,"twenty":-139.417058,"median":13.688145,"eighty":23.058925,"marketCap":7948670556},{"date":"2024-04-19","current":16.978945,"twenty":-139.417058,"median":13.891117,"eighty":23.058925,"marketCap":7701649291},{"date":"2024-04-26","current":17.851764,"twenty":-139.2826,"median":13.985713,"eighty":23.05677,"marketCap":8097560085},{"date":"2024-05-03","current":17.598124,"twenty":-139.2826,"median":14.12713,"eighty":23.05677,"marketCap":7982509085},{"date":"2024-05-10","current":17.262424,"twenty":-138.968867,"median":14.279967,"eighty":23.05677,"marketCap":7830235703},{"date":"2024-05-17","current":15.305485,"twenty":-138.416099,"median":14.528118,"eighty":23.05677,"marketCap":7911405279},{"date":"2024-05-24","current":14.800839,"twenty":-137.579478,"median":14.663473,"eighty":23.05677,"marketCap":7650553436},{"date":"2024-05-31","current":14.27064,"twenty":-136.802614,"median":14.738717,"eighty":23.05677,"marketCap":7376493904},{"date":"2024-06-07","current":13.797933,"twenty":-135.966092,"median":14.738717,"eighty":23.05677,"marketCap":7132151671},{"date":"2024-06-14","current":13.363554,"twenty":-135.039732,"median":14.775287,"eighty":23.058925,"marketCap":6907620970},{"date":"2024-06-21","current":13.389106,"twenty":-134.322628,"median":14.788063,"eighty":23.061079,"marketCap":6920828658},{"date":"2024-06-28","current":14.321744,"twenty":-133.232032,"median":14.800839,"eighty":23.070394,"marketCap":7402909280},{"date":"2024-07-05","current":14.45589,"twenty":-132.791311,"median":14.800839,"eighty":23.070394,"marketCap":7472249644},{"date":"2024-07-12","current":14.257864,"twenty":-131.499029,"median":14.800839,"eighty":23.070394,"marketCap":7369890060},{"date":"2024-07-15","current":14.48783,"twenty":-131.367292,"median":14.800839,"eighty":23.070394,"marketCap":7488759254},{"date":"2024-08-02","current":14.832778,"twenty":-127.136644,"median":15.213783,"eighty":23.091603,"marketCap":7667063046},{"date":"2024-08-09","current":12.281884,"twenty":-125.493279,"median":15.213783,"eighty":23.091603,"marketCap":7175076658},{"date":"2024-08-16","current":12.70031,"twenty":-79.448168,"median":15.213783,"eighty":23.091603,"marketCap":7419521280},{"date":"2024-08-23","current":13.329756,"twenty":-75.128492,"median":15.213783,"eighty":23.091603,"marketCap":7787243168},{"date":"2024-08-30","current":13.970341,"twenty":-71.401712,"median":15.213783,"eighty":23.091603,"marketCap":8161473408},{"date":"2024-09-06","current":13.168216,"twenty":-70.611183,"median":15.213783,"eighty":23.091603,"marketCap":7692872064},{"date":"2024-09-13","current":13.519146,"twenty":-70.457264,"median":15.213783,"eighty":23.091603,"marketCap":7897885152},{"date":"2024-09-20","current":13.630552,"twenty":-70.26179,"median":15.213783,"eighty":23.091603,"marketCap":7962968672},{"date":"2024-09-27","current":13.914638,"twenty":-69.933587,"median":15.213783,"eighty":23.091603,"marketCap":8128931648},{"date":"2024-10-04","current":14.221005,"twenty":-69.718809,"median":15.213783,"eighty":23.091603,"marketCap":8307911328},{"date":"2024-10-11","current":14.427107,"twenty":-69.481856,"median":15.213783,"eighty":23.091603,"marketCap":8428315840},{"date":"2024-10-18","current":14.688912,"twenty":-69.227757,"median":15.213783,"eighty":23.091603,"marketCap":8581262112},{"date":"2024-10-25","current":14.365833,"twenty":-69.086591,"median":15.213783,"eighty":23.091603,"marketCap":8392519904},{"date":"2024-10-31","current":14.577505,"twenty":-68.860726,"median":15.213783,"eighty":23.091603,"marketCap":8516178592},{"date":"2024-11-08","current":15.72927,"twenty":-68.66874,"median":15.24532,"eighty":23.091972,"marketCap":9072642688},{"date":"2024-11-15","current":14.858242,"twenty":-68.333012,"median":15.24532,"eighty":23.091972,"marketCap":8570233942},{"date":"2024-11-22","current":14.842133,"twenty":-67.918695,"median":15.24532,"eighty":23.091972,"marketCap":8560942037},{"date":"2024-11-29","current":14.852872,"twenty":-67.773552,"median":15.26077,"eighty":23.091972,"marketCap":8567136640},{"date":"2024-12-06","current":15.427441,"twenty":-67.646699,"median":15.314675,"eighty":23.091972,"marketCap":8898547927},{"date":"2024-12-13","current":16.351047,"twenty":-67.428668,"median":15.42404,"eighty":23.091972,"marketCap":9431283828},{"date":"2024-12-20","current":15.99664,"twenty":-67.112498,"median":15.541169,"eighty":23.091972,"marketCap":9226861913},{"date":"2024-12-27","current":16.512141,"twenty":-66.953476,"median":15.855887,"eighty":23.091972,"marketCap":9524202881},{"date":"2025-01-03","current":15.873134,"twenty":-66.721552,"median":16.036361,"eighty":23.091972,"marketCap":9155623973},{"date":"2025-01-10","current":15.969791,"twenty":-66.434858,"median":16.120145,"eighty":23.092341,"marketCap":9211375404},{"date":"2025-01-17","current":16.334937,"twenty":-66.130788,"median":16.143894,"eighty":23.092341,"marketCap":9421991923},{"date":"2025-01-24","current":16.710824,"twenty":-65.774592,"median":16.226512,"eighty":23.092341,"marketCap":9638803046},{"date":"2025-01-31","current":17.253174,"twenty":-65.405365,"median":16.342992,"eighty":23.092341,"marketCap":9951630522},{"date":"2025-02-07","current":17.290762,"twenty":-64.679942,"median":16.461189,"eighty":23.092341,"marketCap":9973311635},{"date":"2025-02-14","current":17.446486,"twenty":-63.481039,"median":16.556819,"eighty":23.092341,"marketCap":10063133385},{"date":"2025-02-21","current":21.831081,"twenty":-62.260416,"median":16.648682,"eighty":23.092341,"marketCap":9874197979},{"date":"2025-02-28","current":17.312457,"twenty":-53.979469,"median":16.732473,"eighty":23.092341,"marketCap":7830424307},{"date":"2025-03-07","current":17.09897,"twenty":-48.850983,"median":16.970956,"eighty":23.09271,"marketCap":7733864161},{"date":"2025-03-14","current":16.378452,"twenty":-48.250433,"median":17.008785,"eighty":23.09271,"marketCap":7407973670},{"date":"2025-03-21","current":17.592659,"twenty":-47.912624,"median":17.098305,"eighty":23.09271,"marketCap":7957159498},{"date":"2025-03-28","current":17.969597,"twenty":-47.534153,"median":17.138538,"eighty":23.09271,"marketCap":8127648505},{"date":"2025-04-04","current":17.899546,"twenty":-47.033694,"median":17.16432,"eighty":23.09271,"marketCap":8095964707},{"date":"2025-04-11","current":18.066333,"twenty":-46.533236,"median":17.166893,"eighty":23.092341,"marketCap":8171402321},{"date":"2025-04-17","current":17.899546,"twenty":-46.120358,"median":17.200638,"eighty":23.092341,"marketCap":8095964707},{"date":"2025-04-25","current":18.920281,"twenty":-45.566726,"median":17.22233,"eighty":23.09271,"marketCap":8557642903},{"date":"2025-05-02","current":18.358089,"twenty":-45.018553,"median":17.253174,"eighty":23.09271,"marketCap":8303363449},{"date":"2025-05-09","current":18.17582,"twenty":-44.164917,"median":17.273893,"eighty":23.09271,"marketCap":8548088100},{"date":"2025-05-16","current":17.632944,"twenty":-43.499084,"median":17.326465,"eighty":23.09271,"marketCap":8292773410},{"date":"2025-05-23","current":17.201996,"twenty":-42.992702,"median":17.326465,"eighty":23.09271,"marketCap":8090098703},{"date":"2025-05-30","current":17.160098,"twenty":-42.630249,"median":17.326465,"eighty":23.09271,"marketCap":8070394218},{"date":"2025-06-06","current":17.662871,"twenty":-42.169178,"median":17.359404,"eighty":23.09271,"marketCap":8306848042},{"date":"2025-06-13","current":16.789004,"twenty":-41.735105,"median":17.370576,"eighty":23.09271,"marketCap":7895868776},{"date":"2025-06-20","current":16.95061,"twenty":-41.350007,"median":17.371935,"eighty":23.093079,"marketCap":7971871791},{"date":"2025-06-27","current":16.753092,"twenty":-41.11895,"median":17.371935,"eighty":23.093079,"marketCap":7878979217},{"date":"2025-07-03","current":16.759077,"twenty":-40.845117,"median":17.371935,"eighty":23.093079,"marketCap":7881794144},{"date":"2025-07-11","current":16.352071,"twenty":-40.016968,"median":17.371935,"eighty":23.093079,"marketCap":7690379143},{"date":"2025-07-18","current":16.118641,"twenty":-39.676256,"median":17.371935,"eighty":23.093079,"marketCap":7580597010},{"date":"2025-07-25","current":16.705209,"twenty":-38.766749,"median":17.371935,"eighty":23.093079,"marketCap":7856459805},{"date":"2025-08-01","current":16.262291,"twenty":-37.86335,"median":17.371935,"eighty":23.093079,"marketCap":7648155246},{"date":"2025-08-08","current":15.193876,"twenty":-37.264656,"median":17.363134,"eighty":23.082929,"marketCap":7375107377},{"date":"2025-08-15","current":15.416662,"twenty":-37.264656,"median":17.327077,"eighty":23.041715,"marketCap":7483247914},{"date":"2025-08-22","current":15.744676,"twenty":-37.264656,"median":17.284931,"eighty":23.004622,"marketCap":7642465955},{"date":"2025-08-29","current":16.08103,"twenty":-37.264656,"median":17.269216,"eighty":22.958493,"marketCap":7805731912},{"date":"2025-09-05","current":16.361788,"twenty":-37.297018,"median":17.253174,"eighty":22.882924,"marketCap":7942011760},{"date":"2025-09-12","current":17.184603,"twenty":-37.264656,"median":17.227981,"eighty":22.80319,"marketCap":8341406168},{"date":"2025-09-19","current":17.117888,"twenty":-37.264656,"median":17.22233,"eighty":22.699301,"marketCap":8309022837},{"date":"2025-09-26","current":17.368068,"twenty":-37.264656,"median":17.210364,"eighty":22.646013,"marketCap":8430460326},{"date":"2025-10-03","current":16.595289,"twenty":-37.264656,"median":17.195332,"eighty":22.60849,"marketCap":8055353417},{"date":"2025-10-10","current":16.217239,"twenty":-37.264656,"median":17.18071,"eighty":22.549599,"marketCap":7871847878},{"date":"2025-10-17","current":15.778034,"twenty":-37.264656,"median":17.16432,"eighty":22.534705,"marketCap":7658657620},{"date":"2025-10-24","current":16.317311,"twenty":-37.264656,"median":17.155315,"eighty":22.483404,"marketCap":7920422874},{"date":"2025-10-31","current":15.989297,"twenty":-37.264656,"median":17.134103,"eighty":22.436188,"marketCap":7761204833},{"date":"2025-11-07","current":15.39685,"twenty":-37.264656,"median":17.112215,"eighty":22.368316,"marketCap":7736917335},{"date":"2025-11-14","current":15.653085,"twenty":-37.264656,"median":17.095302,"eighty":22.267014,"marketCap":7865675358},{"date":"2025-11-21","current":14.854984,"twenty":-37.264656,"median":17.056733,"eighty":22.187018,"marketCap":7464629410},{"date":"2025-11-28","current":15.385335,"twenty":-37.264656,"median":17.006631,"eighty":22.116532,"marketCap":7731130911},{"date":"2025-12-05","current":15.333845,"twenty":-37.264656,"median":16.97492,"eighty":22.004714,"marketCap":7705256979},{"date":"2025-12-12","current":14.221652,"twenty":-37.264656,"median":16.885922,"eighty":21.820007,"marketCap":7146380046},{"date":"2025-12-19","current":14.638724,"twenty":-37.264656,"median":16.838178,"eighty":21.683817,"marketCap":7355958896},{"date":"2025-12-26","current":14.468806,"twenty":-37.264656,"median":16.792218,"eighty":21.548537,"marketCap":7270574920},{"date":"2026-01-02","current":14.314335,"twenty":-37.264656,"median":16.750752,"eighty":21.469694,"marketCap":7192953123},{"date":"2026-01-09","current":14.139267,"twenty":-37.264656,"median":16.708139,"eighty":21.359763,"marketCap":7104981754},{"date":"2026-01-16","current":13.650108,"twenty":-37.264656,"median":16.648682,"eighty":21.191115,"marketCap":6859179399},{"date":"2026-01-23","current":13.511084,"twenty":-37.264656,"median":16.596204,"eighty":21.092284,"marketCap":6789319783},{"date":"2026-01-30","current":13.299973,"twenty":-37.264656,"median":16.571096,"eighty":20.960273,"marketCap":6683236661},{"date":"2026-02-06","current":12.584257,"twenty":-37.264656,"median":16.512018,"eighty":20.812359,"marketCap":6323589005},{"date":"2026-02-13","current":12.51217,"twenty":-37.264656,"median":16.419024,"eighty":20.588127,"marketCap":6287365500},{"date":"2026-02-20","current":12.585805,"twenty":-36.996053,"median":16.397288,"eighty":20.491517,"marketCap":6398623408},{"date":"2026-02-27","current":11.78426,"twenty":11.532824,"median":16.397288,"eighty":20.491517,"marketCap":5991117819},{"date":"2026-03-06","current":12.514846,"twenty":11.901913,"median":16.397288,"eighty":20.491517,"marketCap":6362547828},{"date":"2026-03-13","current":12.291875,"twenty":12.283882,"median":16.397288,"eighty":20.491517,"marketCap":6249189319},{"date":"2026-03-20","current":11.940814,"twenty":12.283882,"median":16.397288,"eighty":20.491517,"marketCap":6070709964},{"date":"2026-03-25","current":10.852327,"twenty":12.283882,"median":16.397288,"eighty":20.491517,"marketCap":5517323206}],"updateTime":1774564588584}}}