US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Donaldson

71.93

+0.66000.93%

Post-market: 71.930.00000.00%16:11 EDT

Volume:530.51K

Turnover:37.97M

Market Cap:8.38B

PE:24.04

High:71.94

Open:71.71

Low:70.77

Close:71.27

Loading ...

Overview Company News Filings

Cautious Outlook: Donaldson Company’s Mixed Performance and Hold Rating

Donaldson Company to Present at the Raymond James 46th Annual Institutional Investors Conference

Donaldson Company (DCI) Receives a Rating Update from a Top Analyst

Donaldson Company Second Quarter 2025 Earnings: Misses Expectations

Simply Wall St.

Donaldson Co Inc (DCI) Q2 2025 Earnings Call Highlights: Navigating Challenges with Strategic Growth

Q2 2025 Donaldson Company Inc Earnings Call

Thomson Reuters StreetEvents

Donaldson’s Resilient Performance Amid Market Challenges

DCI Advisors Ltd Announces AGM Results with Key Resolution Rejected

Donaldson Company Inc reports results for the quarter ended January 31 - Earnings Summary

Stock Track | Donaldson Plummets 5.86% Pre-Market on Disappointing Q2 Results and Lowered Guidance

Donaldson Q2 Earnings Miss: Aftermarket And Life Sciences Segments Shine Amid Revenue Dip

Donaldson (DCI) Q2 Earnings and Revenues Miss Estimates

Donaldson's Fiscal Q2 Adjusted Earnings Rise, Revenue Falls; Fiscal 2025 Outlook Updated

MT Newswires Live

Donaldson 2Q Sales, Earnings Decline; Outlook Lowered

Earnings Flash (DCI) Donaldson Posts Fiscal Q2 Net Sales $870M, vs. FactSet Est of $908.3M

MT Newswires Live

Donaldson: Fiscal Q2 Earnings Snapshot

Associated Press Finance

Donaldson Q2 2025 Adj EPS $0.83 Misses $0.85 Estimate, Sales $870.00M Miss $908.33M Estimate

BRIEF-Donaldson Company Q2 Sales USD 870 Million Vs. IBES Estimate USD 908.3 Million

Donaldson Reports Second Quarter Fiscal Year 2025 Sales and Earnings

Donaldson (DCI) Reports Q4: Everything You Need To Know Ahead Of Earnings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DCI/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DCI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DCI\",,,,,undefined,":{"symbol":"DCI","market":"US","secType":"STK","nameCN":"Donaldson","latestPrice":71.93,"timestamp":1753473600000,"preClose":71.27,"halted":0,"volume":530507,"hourTrading":{"tag":"盘后","latestPrice":71.93,"preClose":71.93,"latestTime":"16:11 EDT","volume":14953,"amount":1075567.19,"timestamp":1753474318696},"delay":0,"floatShares":115675421,"shares":116519946,"eps":2.991756,"marketStatus":"Market Closed","change":0.66,"latestTime":"07-25 16:00:00 EDT","open":71.71,"high":71.94,"low":70.765,"amount":37969093.466975,"amplitude":0.016487,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.991756,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":71.27,"dividendRate":0.015015,"postHourTrading":{"tag":"盘后","latestPrice":71.93,"preClose":71.93,"latestTime":"16:11 EDT","volume":14953,"amount":1075567.19,"timestamp":1753474318696},"volumeRatio":1.2409729469451978,"impliedVol":0.2375,"impliedVolPercentile":0.364},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DCI\",,,,,undefined,":{"symbol":"DCI","floatShares":115675421,"roa":"12.01%","roe":"24.58%","lyrEps":3.429991,"volumeRatio":1.2409729469451978,"shares":116519946,"dividePrice":1.08,"high":71.94,"amplitude":0.016487,"preClose":71.27,"low":70.765,"week52Low":57.45,"pbRate":"5.72","psRate":"2.30","week52High":78.95,"institutionHeld":0.8088,"latestPrice":71.93,"eps":2.991756,"divideRate":0.015015,"volume":530507,"delay":0,"ttmEps":2.991756,"open":71.71,"prevYearClose":67.35,"prevWeekClose":70.44,"prevMonthClose":69.35,"prevQuarterClose":69.35,"fiveDayClose":70.44,"twentyDayClose":69.94,"sixtyDayClose":65.59},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DCI\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514375995","title":"Cautious Outlook: Donaldson Company’s Mixed Performance and Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2514375995","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514375995?lang=en_us&edition=fundamental","pubTime":"2025-02-28 23:25","pubTimestamp":1740756338,"startTime":"0","endTime":"0","summary":"William Blair analyst Brian Drab has maintained their neutral stance on DCI stock, giving a Hold rating today. Brian Drab has given his Hold rating...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/cautious-outlook-donaldson-companys-mixed-performance-and-hold-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/cautious-outlook-donaldson-companys-mixed-performance-and-hold-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DCI"],"gpt_icon":0},{"id":"2514193322","title":"Donaldson Company to Present at the Raymond James 46th Annual Institutional Investors Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2514193322","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514193322?lang=en_us&edition=fundamental","pubTime":"2025-02-28 22:00","pubTimestamp":1740751200,"startTime":"0","endTime":"0","summary":"MINNEAPOLIS, February 28, 2025----Donaldson Company, Inc. , a leading worldwide provider of innovative filtration products and solutions, today announced that Tod Carpenter, chairman, president, and chief executive officer will present at the Raymond James 46th Annual Institutional Investors Conference in Orlando, Florida on Monday, March 3, beginning at 3:35 p.m. CT.Founded in 1915, Donaldson  is a global leader in technology-led filtration products and solutions, serving a broad range of industries and advanced markets. Diverse, skilled employees at over 140 locations on six continents partner with customers – from small business owners to R&D organizations and the world’s biggest OEM brands. Donaldson solves complex filtration challenges through three primary segments: Mobile Solutions, Industrial Solutions and Life Sciences. Additional information is available at www.Donaldson.com.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/donaldson-company-present-raymond-james-140000258.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2265009873.SGD","BK4211","BK4588","BK4127","BK4161","ISBC","LU1804176565.USD","BK4585","IE00B64PRP62.GBP","IE00BGHQF748.EUR","RJF","DCI","LU0971096721.USD","LU1363072403.SGD","IE00B3QW5Z07.USD"],"gpt_icon":0},{"id":"2514532141","title":"Donaldson Company (DCI) Receives a Rating Update from a Top Analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2514532141","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514532141?lang=en_us&edition=fundamental","pubTime":"2025-02-28 21:16","pubTimestamp":1740748562,"startTime":"0","endTime":"0","summary":"Stifel Nicolaus analyst Nathan Jones maintained a Hold rating on Donaldson Company (DCI – Research Report) today and set a price target of $70.00. ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/donaldson-company-dci-receives-a-rating-update-from-a-top-analyst-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/donaldson-company-dci-receives-a-rating-update-from-a-top-analyst-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DCI"],"gpt_icon":0},{"id":"2514344153","title":"Donaldson Company Second Quarter 2025 Earnings: Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2514344153","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514344153?lang=en_us&edition=fundamental","pubTime":"2025-02-28 18:13","pubTimestamp":1740737638,"startTime":"0","endTime":"0","summary":"NYSE:DCI Earnings and Revenue Growth February 28th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 4.2%. Earnings per share  also missed analyst estimates by 7.3%.Looking ahead, revenue is forecast to grow 5.1% p.a. on average during the next 3 years, compared to a 3.2% growth forecast for the Machinery industry in the US.The company's shares are down 2.5% from a week ago.Just as investors must consider earnings, it is also important to take into account the strength of a company's balance sheet. We have a graphic representation of Donaldson Company's balance sheet and an in-depth analysis of the company's financial position.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/donaldson-company-second-quarter-2025-101358440.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DCI"],"gpt_icon":0},{"id":"2514531575","title":"Donaldson Co Inc (DCI) Q2 2025 Earnings Call Highlights: Navigating Challenges with Strategic Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2514531575","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514531575?lang=en_us&edition=fundamental","pubTime":"2025-02-28 15:22","pubTimestamp":1740727340,"startTime":"0","endTime":"0","summary":"Total Sales: $870 million, decreased 1% year-over-year; excluding currency, sales increased 1%.Adjusted EPS: $0.83, up 3% versus prior year.Gross Margin: 35.2%, flat compared to the prior year.Operating Margin: Increased 40 basis points to 15.2%.Mobile Solutions Sales: $548 million, down 1% versus 2024; excluding currency, sales grew 1%.Life Sciences Sales: $69 million, grew 9% compared with the prior year.Capital Expenditures: Forecast between $85 million and $100 million.Cash Conversion: Expected range of 85% to 95%.Share Repurchase: Expected to repurchase between 2% and 3% of outstanding shares this year.GuruFocus has detected 7 Warning Signs with AMBP.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Donaldson Co Inc  reported an increase in total sales in constant currency, with earnings rising at a faster pace, reflecting overall margin improvement.The company successfully managed costs and pricing, maintaining strong expense disc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/donaldson-co-inc-dci-q2-072220350.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DCI"],"gpt_icon":0},{"id":"2514397773","title":"Q2 2025 Donaldson Company Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2514397773","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514397773?lang=en_us&edition=fundamental","pubTime":"2025-02-28 14:26","pubTimestamp":1740723995,"startTime":"0","endTime":"0","summary":"Tod Carpenter; Chairman of the Board, President, Chief Executive Officer; Donaldson Company Inc. Brad Pogalz; Chief Financial Officer; Donaldson Company Inc. Robert Mason; Analyst; Robert W. Baird & Co. Incorporated. Thanks, Sarika. Good morning, everyone. I am proud of what the Donaldson team accomplished this quarter through resilience and dedication. We delivered for our stakeholders. Total sales increased in constant currency and earnings rose at a faster pace, reflecting overall margin improvement. We executed on what was in our control in light of macro headwinds. Our team navigated a choppy operating environment and with the benefits of our diversified portfolio of businesses delivered higher sales in key higher-margin businesses. We diligently managed cost and pricing and exercised strong expense discipline while still investing for the future. Now some highlights from each of our segments. In all three segments, sales were impacted by weak end market conditions, including in a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q2-2025-donaldson-company-inc-062635706.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DCI"],"gpt_icon":0},{"id":"2514663365","title":"Donaldson’s Resilient Performance Amid Market Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2514663365","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514663365?lang=en_us&edition=fundamental","pubTime":"2025-02-28 09:11","pubTimestamp":1740705112,"startTime":"0","endTime":"0","summary":"Donaldson (($DCI)) has held its Q2 earnings call. Read on for the main highlights of the call. Donaldson’s latest earnings call demonstrated a resi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/donaldsons-resilient-performance-amid-market-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/donaldsons-resilient-performance-amid-market-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DCI","BK4161"],"gpt_icon":0},{"id":"2514277338","title":"DCI Advisors Ltd Announces AGM Results with Key Resolution Rejected","url":"https://stock-news.laohu8.com/highlight/detail?id=2514277338","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514277338?lang=en_us&edition=fundamental","pubTime":"2025-02-28 01:12","pubTimestamp":1740676359,"startTime":"0","endTime":"0","summary":"Dolphin Capital Investors ( ($GB:DCI) ) just unveiled an update. DCI Advisors Ltd, a company involved in investment management, announced the resul...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/dci-advisors-ltd-announces-agm-results-with-key-resolution-rejected?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/dci-advisors-ltd-announces-agm-results-with-key-resolution-rejected?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4195","AGM","BK4161","DCI","BK4229"],"gpt_icon":0},{"id":"2514815533","title":"Donaldson Company Inc reports results for the quarter ended January 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2514815533","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514815533?lang=en_us&edition=fundamental","pubTime":"2025-02-27 23:31","pubTimestamp":1740670270,"startTime":"0","endTime":"0","summary":"Donaldson Company Inc reports results for the quarter ended January 31 - Earnings SummaryDonaldson Company Inc DCI.N reported quarterly adjusted earnings of 83 cents per share for the quarter ended Ja","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL5N3PI28K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DCI"],"gpt_icon":0},{"id":"1124410233","title":"Stock Track | Donaldson Plummets 5.86% Pre-Market on Disappointing Q2 Results and Lowered Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=1124410233","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124410233?lang=en_us&edition=fundamental","pubTime":"2025-02-27 23:07","pubTimestamp":1740668862,"startTime":"0","endTime":"0","summary":"Shares of Donaldson  dropped 5.86% in pre-market trading on Thursday, after the company reported disappointing fiscal second-quarter results and lowered its full-year guidance.Donaldson, a leading manufacturer of filtration systems, reported fiscal Q2 2025 earnings of $0.83 per share, missing analyst estimates of $0.85 per share. The company's revenue for the quarter came in at $870 million, falling short of the consensus estimate of $908.3 million.In addition to the weaker-than-expected quarter","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Donaldson Plummets 5.86% Pre-Market on Disappointing Q2 Results and Lowered Guidance","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["DCI"],"gpt_icon":0},{"id":"2514956386","title":"Donaldson Q2 Earnings Miss: Aftermarket And Life Sciences Segments Shine Amid Revenue Dip","url":"https://stock-news.laohu8.com/highlight/detail?id=2514956386","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514956386?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:52","pubTimestamp":1740667962,"startTime":"0","endTime":"0","summary":"Donaldson Co., reported Q2 results with sales down 0.8%. Adjusted EPS of $0.83 missed consensus of $0.85. FY25 guidance revised.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/02/44008563/donaldson-q2-earnings-miss-aftermarket-and-life-sciences-segments-shine-amid-q2-revenue-dip","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DCI","RNEW","EVX"],"gpt_icon":0},{"id":"2514007808","title":"Donaldson (DCI) Q2 Earnings and Revenues Miss Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2514007808","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514007808?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:10","pubTimestamp":1740658205,"startTime":"0","endTime":"0","summary":"Donaldson  came out with quarterly earnings of $0.83 per share, missing the Zacks Consensus Estimate of $0.85 per share. This compares to earnings of $0.81 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -2.35%. A quarter ago, it was expected that this maker of filtration systems would post earnings of $0.82 per share when it actually produced earnings of $0.83, delivering a surprise of 1.22%.Over the last four quarters, the company has surpassed consensus EPS estimates three times.Donaldson , which belongs to the Zacks Pollution Control industry, posted revenues of $870 million for the quarter ended January 2025, missing the Zacks Consensus Estimate by 4.25%. This compares to year-ago revenues of $876.7 million. The company has topped consensus revenue estimates two times over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a material impact on th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/donaldson-dci-q2-earnings-revenues-121005289.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DCI","LIQT"],"gpt_icon":0},{"id":"2514180897","title":"Donaldson's Fiscal Q2 Adjusted Earnings Rise, Revenue Falls; Fiscal 2025 Outlook Updated","url":"https://stock-news.laohu8.com/highlight/detail?id=2514180897","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514180897?lang=en_us&edition=fundamental","pubTime":"2025-02-27 19:39","pubTimestamp":1740656344,"startTime":"0","endTime":"0","summary":"Donaldson  reported fiscal Q2 adjusted earnings Thursday of $0.83 per diluted share, up from $0.81 a year earlier.Analysts polled by FactSet expected $0.85.Revenue for the fiscal quarter that ended Jan. 31 was $870 million, down from $876.7 million a year earlier.Analysts surveyed by FactSet expected $908.3 million.The company said it has narrowed its fiscal 2025 EPS outlook to a range of $3.60 to $3.68. That compares with its previous guidance of $3.56 to $3.72. Analysts polled by FactSet expect $3.64.Sales for the current fiscal year are now projected to be either flat or grow by up to 4%, the company said. The company previously guided for 2% to 6% growth.Donaldson's shares were up nearly 2% in recent Thursday premarket activity.Price: 70.53, Change: +1.28, Percent Change: +1.9","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DCI"],"gpt_icon":0},{"id":"2514271870","title":"Donaldson 2Q Sales, Earnings Decline; Outlook Lowered","url":"https://stock-news.laohu8.com/highlight/detail?id=2514271870","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514271870?lang=en_us&edition=fundamental","pubTime":"2025-02-27 19:28","pubTimestamp":1740655680,"startTime":"0","endTime":"0","summary":"Donaldson posted lower-than-expected results in its latest quarter, leading to a revised outlook for its fiscal year.The filtration-products maker logged earnings of $95.9 million, or 79 cents a share, for the second quarter ended Jan. 31, down from $98.7 million, or 81 cents a share, a year earlier.Stripping out certain one-time items, earnings came in at 83 cents a share. Analysts polled by FactSet expected 85 cents a share.Sales edged down to $870 million from $876.7 million. Analysts polled by FactSet expected $908.3 million.Donaldson adjusted its fiscal 2025 outlook. The company now sees adjusted earnings per-share coming in between $3.60 and $3.68 compared to its prior outlook set of adjusted earnings between $3.56 a share and $3.72 a share.Sales for the year are now expected to be flat to up to 4% growth. It previously forecast growth in the range of 2% and 6%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DCI"],"gpt_icon":0},{"id":"2514870698","title":"Earnings Flash (DCI) Donaldson Posts Fiscal Q2 Net Sales $870M, vs. FactSet Est of $908.3M","url":"https://stock-news.laohu8.com/highlight/detail?id=2514870698","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514870698?lang=en_us&edition=fundamental","pubTime":"2025-02-27 19:23","pubTimestamp":1740655408,"startTime":"0","endTime":"0","summary":"Earnings Flash (DCI) Donaldson Posts Fiscal Q2 Net Sales $870M, vs. FactSet Est of $908.3M","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DCI"],"gpt_icon":0},{"id":"2514584805","title":"Donaldson: Fiscal Q2 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2514584805","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514584805?lang=en_us&edition=fundamental","pubTime":"2025-02-27 19:11","pubTimestamp":1740654697,"startTime":"0","endTime":"0","summary":"MINNEAPOLIS  — MINNEAPOLIS  — Donaldson Co.  on Thursday reported fiscal second-quarter profit of $95.9 million.The Minneapolis-based company said it had net income of 79 cents per share. Earnings, adjusted for non-recurring costs and restructuring costs, were 83 cents per share.The results did not meet Wall Street expectations. The average estimate of seven analysts surveyed by Zacks Investment Research was for earnings of 85 cents per share.The maker of filtration systems posted revenue of $870 million in the period, which also missed Street forecasts. Six analysts surveyed by Zacks expected $908.6 million.Donaldson expects full-year earnings in the range of $3.60 to $3.68 per share.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/donaldson-fiscal-q2-earnings-snapshot-111137986.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DCI"],"gpt_icon":0},{"id":"2514877334","title":"Donaldson Q2 2025 Adj EPS $0.83 Misses $0.85 Estimate, Sales $870.00M Miss $908.33M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2514877334","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514877334?lang=en_us&edition=fundamental","pubTime":"2025-02-27 19:02","pubTimestamp":1740654154,"startTime":"0","endTime":"0","summary":"Donaldson (NYSE:DCI) reported quarterly earnings of $0.83 per share which missed the analyst consensus estimate of $0.85 by 2.35 percent. This is a 2.47 percent increase over earnings of $0.81 per share from the same","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/44000899/donaldson-q2-2025-adj-eps-0-83-misses-0-85-estimate-sales-870-00m-miss-908-33m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Donaldson Q2 2025 Adj EPS $0.83 Misses $0.85 Estimate, Sales $870.00M Miss $908.33M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DCI"],"gpt_icon":0},{"id":"2514872770","title":"BRIEF-Donaldson Company Q2 Sales USD 870 Million Vs. IBES Estimate USD 908.3 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514872770","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514872770?lang=en_us&edition=fundamental","pubTime":"2025-02-27 19:00","pubTimestamp":1740654046,"startTime":"0","endTime":"0","summary":"Feb 27  - Donaldson Company Q2 gross profit USD 305.9 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nPLX0511B4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DCI"],"gpt_icon":0},{"id":"2514805572","title":"Donaldson Reports Second Quarter Fiscal Year 2025 Sales and Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2514805572","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514805572?lang=en_us&edition=fundamental","pubTime":"2025-02-27 19:00","pubTimestamp":1740654000,"startTime":"0","endTime":"0","summary":"Second quarter sales of $870.0 million, down 0.8% year over year, up 0.9% in constant currency. GAAP EPS of $0.79, down 2.2% versus 2024; Adjusted EPS of $0.83, up 2.5%. \"The Donaldson team delivered robust margins this quarter, displaying resilience and agility despite ongoing macroeconomic headwinds,\" said Tod Carpenter, chairman, president and chief executive officer. \"We generated sales growth in Aftermarket, Aerospace and Defense, and Life Sciences, while also diligently managing costs and further optimizing operating expenses.\"Our diversified portfolio of businesses, once again, provides balance in an uncertain environment, giving us confidence in our ability to drive record earnings in fiscal 2025. We remain committed to delivering long-term value creation through the execution of our strategic initiatives, with a focus on new product innovation and investments across all verticals.\". Sales of $870.0 million declined 0.8% compared with 2024 driven by a 170 basis point negative i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/donaldson-reports-second-quarter-fiscal-110000605.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DCI"],"gpt_icon":0},{"id":"2514853062","title":"Donaldson (DCI) Reports Q4: Everything You Need To Know Ahead Of Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2514853062","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514853062?lang=en_us&edition=fundamental","pubTime":"2025-02-26 21:09","pubTimestamp":1740575354,"startTime":"0","endTime":"0","summary":"Filtration equipment manufacturer Donaldson  will be reporting earnings tomorrow before the bell. Here’s what to expect.Donaldson beat analysts’ revenue expectations by 1.4% last quarter, reporting revenues of $900.1 million, up 6.4% year on year. It was a mixed quarter for the company, with full-year EPS guidance topping analysts’ expectations but a slight miss of analysts’ adjusted operating income estimates.Is Donaldson a buy or sell going into earnings?Here at StockStory, we certainly understand the potential of thematic investing. Diverse winners from Microsoft  to Alphabet , Coca-Cola  to Monster Beverage  could all have been identified as promising growth stories with a megatrend driving the growth. So, in that spirit, we’ve identified a relatively under-the-radar profitable growth stock benefiting from the rise of AI, available to you FREE via this link.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/donaldson-dci-reports-q4-everything-130914436.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DCI"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":97,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DCI\",params:#limit:5,,,undefined,":[{"date":"2025-06-16","symbol":"DCI","amount":0.3,"announcedDate":"2025-05-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"唐纳森","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-30"},{"market":"US","date":"2025-06-03","symbol":"DCI","fiscalQuarterEnding":"2025/04","expectedEps":0.95,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1748923200000,"reportTimeType":"pre","actualEps":0.99},{"market":"US","date":"2025-02-27","symbol":"DCI","fiscalQuarterEnding":"2025/01","expectedEps":0.85,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":0.83},{"date":"2025-02-13","symbol":"DCI","amount":0.27,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-13","defaultRemindTime":1739457000000,"name":"唐纳森","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-13","currency":"USD","dateTimestamp":1739422800000,"payDate":"2025-02-28"},{"date":"2024-12-09","symbol":"DCI","amount":0.27,"announcedDate":"2024-11-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-09","defaultRemindTime":1733754600000,"name":"唐纳森","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-23","payableDate":"2024-12-09","currency":"USD","dateTimestamp":1733720400000,"payDate":"2024-12-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DCI\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-17","recordDate":"2015-08-19","paymentDate":"2015-09-03","value":0.17,"currency":"USD"},{"executeDate":"2015-12-04","recordDate":"2015-12-08","paymentDate":"2015-12-23","value":0.17,"currency":"USD"},{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-03-02","value":0.17,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-06-29","value":0.175,"currency":"USD"},{"executeDate":"2016-08-11","recordDate":"2016-08-15","paymentDate":"2016-08-31","value":0.175,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DCI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0,"hold":0.75,"sell":0.125,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":8,"updateTime":1751947200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DCI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DCI","date":"2025-07-25","current":22.914946,"percent":0.647681,"low":16.917161,"twenty":20.124397,"median":21.841107,"eighty":25.873682,"high":33.374468,"avg":23.031125,"sd":3.69985,"marketCap":8304376551},"quantilePoints":[{"date":"2020-07-31","current":24.29116,"twenty":19.790231,"median":24.61779,"eighty":33.227001,"marketCap":6097081225},{"date":"2020-08-07","current":25.753454,"twenty":19.827467,"median":24.959494,"eighty":33.227001,"marketCap":6464116938},{"date":"2020-08-14","current":26.120284,"twenty":19.869395,"median":25.346749,"eighty":33.227001,"marketCap":6556191189},{"date":"2020-08-21","current":25.266023,"twenty":19.91305,"median":25.463199,"eighty":33.227001,"marketCap":6341771701},{"date":"2020-08-28","current":25.678078,"twenty":19.970849,"median":25.554963,"eighty":33.227001,"marketCap":6445197572},{"date":"2020-09-04","current":23.326524,"twenty":20.035389,"median":25.562501,"eighty":33.227001,"marketCap":5994916645},{"date":"2020-09-11","current":23.70442,"twenty":20.072714,"median":25.562501,"eighty":33.227001,"marketCap":6092036061},{"date":"2020-09-18","current":23.90073,"twenty":20.100405,"median":25.562501,"eighty":33.227001,"marketCap":6142487705},{"date":"2020-09-25","current":22.607988,"twenty":20.149349,"median":25.562501,"eighty":33.227001,"marketCap":5810252950},{"date":"2020-10-02","current":23.577042,"twenty":20.216003,"median":25.562501,"eighty":33.227001,"marketCap":6059299911},{"date":"2020-10-09","current":25.087466,"twenty":20.240986,"median":25.562501,"eighty":33.227001,"marketCap":6447478833},{"date":"2020-10-16","current":25.067794,"twenty":20.277956,"median":25.562501,"eighty":33.227001,"marketCap":6442422978},{"date":"2020-10-23","current":25.471082,"twenty":20.296458,"median":25.562501,"eighty":33.227001,"marketCap":6546068002},{"date":"2020-10-30","current":23.361197,"twenty":20.315477,"median":25.562501,"eighty":33.227001,"marketCap":6003827575},{"date":"2020-11-06","current":24.969431,"twenty":20.361142,"median":25.562501,"eighty":33.227001,"marketCap":6417143704},{"date":"2020-11-13","current":26.29733,"twenty":20.385703,"median":25.627664,"eighty":33.227001,"marketCap":6758413903},{"date":"2020-11-20","current":26.680946,"twenty":20.449359,"median":25.723376,"eighty":33.227001,"marketCap":6857003072},{"date":"2020-11-27","current":26.857999,"twenty":20.511171,"median":25.804391,"eighty":33.227001,"marketCap":6902505765},{"date":"2020-12-04","current":27.216909,"twenty":20.532264,"median":25.849234,"eighty":33.227001,"marketCap":6910373166},{"date":"2020-12-11","current":27.540091,"twenty":20.583482,"median":25.945687,"eighty":33.227001,"marketCap":6992429113},{"date":"2020-12-18","current":28.032322,"twenty":20.619813,"median":26.034405,"eighty":33.227001,"marketCap":7117406633},{"date":"2020-12-24","current":28.126791,"twenty":20.654058,"median":26.094991,"eighty":33.227001,"marketCap":7141392217},{"date":"2020-12-31","current":27.783721,"twenty":20.707279,"median":26.153786,"eighty":33.227001,"marketCap":7054286673},{"date":"2021-01-08","current":29.489128,"twenty":20.823113,"median":26.19847,"eighty":33.227001,"marketCap":7487289595},{"date":"2021-01-15","current":29.578625,"twenty":20.852986,"median":26.309308,"eighty":33.227001,"marketCap":7510012781},{"date":"2021-01-22","current":29.533876,"twenty":20.871038,"median":26.416117,"eighty":33.227001,"marketCap":7498651188},{"date":"2021-01-29","current":29.553764,"twenty":20.912244,"median":26.541434,"eighty":33.227001,"marketCap":7503700785},{"date":"2021-02-05","current":30.582975,"twenty":20.971502,"median":26.612092,"eighty":33.227001,"marketCap":7765017417},{"date":"2021-02-12","current":30.980738,"twenty":21.018909,"median":26.674599,"eighty":33.227001,"marketCap":7866009352},{"date":"2021-02-19","current":30.34929,"twenty":21.090019,"median":26.785581,"eighty":33.227001,"marketCap":7705684655},{"date":"2021-02-26","current":30.280104,"twenty":21.119648,"median":26.977273,"eighty":33.227001,"marketCap":7436793628},{"date":"2021-03-05","current":30.360033,"twenty":21.161129,"median":27.117468,"eighty":33.228759,"marketCap":7456424039},{"date":"2021-03-12","current":31.561698,"twenty":21.267642,"median":27.167189,"eighty":33.228759,"marketCap":7751553137},{"date":"2021-03-19","current":30.56031,"twenty":21.300208,"median":27.306405,"eighty":33.228759,"marketCap":7505612222},{"date":"2021-03-26","current":30.277868,"twenty":21.325737,"median":27.379054,"eighty":33.225965,"marketCap":7436244272},{"date":"2021-04-01","current":30.262462,"twenty":21.32912,"median":27.467216,"eighty":33.225965,"marketCap":7432460565},{"date":"2021-04-09","current":30.63734,"twenty":21.365972,"median":27.636192,"eighty":33.227001,"marketCap":7524530754},{"date":"2021-04-16","current":31.253579,"twenty":21.399159,"median":27.784649,"eighty":33.227001,"marketCap":7675879009},{"date":"2021-04-23","current":31.890359,"twenty":21.431885,"median":27.838859,"eighty":33.227001,"marketCap":7832272206},{"date":"2021-04-30","current":32.290914,"twenty":21.457463,"median":27.92791,"eighty":33.225965,"marketCap":7930648572},{"date":"2021-05-07","current":33.374468,"twenty":21.473619,"median":28.032322,"eighty":33.234031,"marketCap":8196769254},{"date":"2021-05-14","current":32.722282,"twenty":21.503324,"median":28.166567,"eighty":33.241375,"marketCap":8036592351},{"date":"2021-05-21","current":31.120061,"twenty":21.544096,"median":28.207785,"eighty":33.239979,"marketCap":7643086887},{"date":"2021-05-28","current":31.628458,"twenty":21.587796,"median":28.261678,"eighty":33.239979,"marketCap":7767949198},{"date":"2021-06-04","current":30.559068,"twenty":21.627668,"median":28.30779,"eighty":33.239979,"marketCap":8150103542},{"date":"2021-06-11","current":29.143,"twenty":21.659942,"median":28.410054,"eighty":33.239979,"marketCap":7772438073},{"date":"2021-06-18","current":28.497889,"twenty":21.704651,"median":28.484276,"eighty":33.239979,"marketCap":7600387012},{"date":"2021-06-25","current":29.778693,"twenty":21.743292,"median":28.581502,"eighty":33.239979,"marketCap":7941977439},{"date":"2021-07-02","current":30.230742,"twenty":21.769702,"median":28.828091,"eighty":33.239979,"marketCap":8062538767},{"date":"2021-07-09","current":30.711043,"twenty":21.797686,"median":28.982776,"eighty":33.239979,"marketCap":8190635177},{"date":"2021-07-16","current":30.786384,"twenty":21.816447,"median":29.018524,"eighty":33.239979,"marketCap":8210728732},{"date":"2021-07-23","current":30.645119,"twenty":21.845373,"median":29.059781,"eighty":33.239979,"marketCap":8173053317},{"date":"2021-07-30","current":31.1678,"twenty":21.906702,"median":29.120165,"eighty":33.239979,"marketCap":8312452352},{"date":"2021-08-06","current":31.798785,"twenty":21.961389,"median":29.177796,"eighty":33.239979,"marketCap":8480735871},{"date":"2021-08-13","current":32.166074,"twenty":22.030788,"median":29.236657,"eighty":33.239979,"marketCap":8578691949},{"date":"2021-08-20","current":31.502128,"twenty":22.054607,"median":29.264356,"eighty":33.239979,"marketCap":8401617500},{"date":"2021-08-27","current":32.34501,"twenty":22.055384,"median":29.366527,"eighty":33.239979,"marketCap":8626414142},{"date":"2021-09-03","current":27.222424,"twenty":22.055384,"median":29.38554,"eighty":33.239979,"marketCap":7810113488},{"date":"2021-09-10","current":26.123722,"twenty":22.085082,"median":29.38554,"eighty":33.239979,"marketCap":7494895850},{"date":"2021-09-17","current":26.38636,"twenty":22.122545,"median":29.38554,"eighty":33.239979,"marketCap":7570246680},{"date":"2021-09-24","current":26.008134,"twenty":22.164006,"median":29.38554,"eighty":33.239979,"marketCap":7461733686},{"date":"2021-10-01","current":25.351123,"twenty":22.203363,"median":29.38554,"eighty":33.239979,"marketCap":7273237173},{"date":"2021-10-08","current":25.033503,"twenty":22.315788,"median":29.38554,"eighty":33.239979,"marketCap":7182112074},{"date":"2021-10-15","current":25.31352,"twenty":22.353559,"median":29.38554,"eighty":33.239979,"marketCap":7262448898},{"date":"2021-10-22","current":25.748623,"twenty":22.526369,"median":29.38554,"eighty":33.239979,"marketCap":7387279963},{"date":"2021-10-29","current":25.852014,"twenty":22.593007,"median":29.38554,"eighty":33.239979,"marketCap":7416942791},{"date":"2021-11-05","current":26.459435,"twenty":22.65327,"median":29.38554,"eighty":33.239979,"marketCap":7591211901},{"date":"2021-11-12","current":26.872998,"twenty":22.669078,"median":29.38554,"eighty":33.239979,"marketCap":7709863211},{"date":"2021-11-19","current":26.136339,"twenty":22.669078,"median":29.38554,"eighty":33.239979,"marketCap":7498515566},{"date":"2021-11-26","current":25.300596,"twenty":22.669078,"median":29.38554,"eighty":33.239979,"marketCap":7258741045},{"date":"2021-12-03","current":22.804342,"twenty":22.659112,"median":29.38554,"eighty":33.239979,"marketCap":6889191654},{"date":"2021-12-10","current":24.133932,"twenty":22.659112,"median":29.359603,"eighty":33.239979,"marketCap":7290860882},{"date":"2021-12-17","current":23.471496,"twenty":22.659112,"median":29.264356,"eighty":33.239979,"marketCap":7090738981},{"date":"2021-12-23","current":23.569635,"twenty":22.659112,"median":29.236657,"eighty":33.239979,"marketCap":7120386670},{"date":"2021-12-31","current":24.232071,"twenty":22.659112,"median":29.18472,"eighty":33.239979,"marketCap":7320508571},{"date":"2022-01-07","current":24.342477,"twenty":22.661543,"median":29.147709,"eighty":33.238582,"marketCap":7353862222},{"date":"2022-01-14","current":24.240249,"twenty":22.661543,"median":29.10062,"eighty":33.238582,"marketCap":7322979212},{"date":"2022-01-21","current":22.919466,"twenty":22.661543,"median":29.07046,"eighty":33.238582,"marketCap":6923970729},{"date":"2022-01-28","current":22.453308,"twenty":22.630746,"median":29.042761,"eighty":33.238582,"marketCap":6783144206},{"date":"2022-02-04","current":22.146624,"twenty":22.607407,"median":28.962933,"eighty":33.237186,"marketCap":6690495178},{"date":"2022-02-11","current":21.827674,"twenty":22.587207,"median":28.666342,"eighty":33.237186,"marketCap":6594140188},{"date":"2022-02-18","current":21.905367,"twenty":22.484427,"median":28.494379,"eighty":33.237186,"marketCap":6617611275},{"date":"2022-02-25","current":22.130268,"twenty":22.395242,"median":28.425166,"eighty":33.237186,"marketCap":6685553896},{"date":"2022-03-04","current":19.728037,"twenty":22.342074,"median":28.352913,"eighty":33.237186,"marketCap":6265624658},{"date":"2022-03-11","current":19.498506,"twenty":22.280563,"median":28.267189,"eighty":33.237186,"marketCap":6192725456},{"date":"2022-03-18","current":20.443864,"twenty":22.194876,"median":28.217191,"eighty":33.237186,"marketCap":6492971323},{"date":"2022-03-25","current":20.443864,"twenty":22.177623,"median":28.171539,"eighty":33.237186,"marketCap":6492971323},{"date":"2022-04-01","current":20.576137,"twenty":22.142991,"median":28.081613,"eighty":33.228759,"marketCap":6534981033},{"date":"2022-04-08","current":20.136526,"twenty":22.097171,"median":27.961351,"eighty":33.228759,"marketCap":6395360527},{"date":"2022-04-14","current":19.626888,"twenty":22.073608,"median":27.885983,"eighty":33.215,"marketCap":6233499586},{"date":"2022-04-22","current":20.004253,"twenty":21.990439,"median":27.801699,"eighty":33.178239,"marketCap":6353350817},{"date":"2022-04-29","current":19.078346,"twenty":21.904374,"median":27.69995,"eighty":33.084845,"marketCap":6059282848},{"date":"2022-05-06","current":19.552971,"twenty":21.840608,"median":27.530147,"eighty":33.00097,"marketCap":6210023572},{"date":"2022-05-13","current":19.319549,"twenty":21.79832,"median":27.435668,"eighty":32.949624,"marketCap":6135888790},{"date":"2022-05-20","current":19.374014,"twenty":21.749776,"median":27.310858,"eighty":32.911545,"marketCap":6153186906},{"date":"2022-05-27","current":20.412741,"twenty":21.657611,"median":27.214423,"eighty":32.840507,"marketCap":6483086685},{"date":"2022-06-03","current":20.814495,"twenty":21.593776,"median":27.15865,"eighty":32.816762,"marketCap":6579461902},{"date":"2022-06-10","current":19.632847,"twenty":21.53012,"median":27.050755,"eighty":32.795607,"marketCap":6205942819},{"date":"2022-06-17","current":17.984791,"twenty":21.454657,"median":26.953192,"eighty":32.778112,"marketCap":5684992561},{"date":"2022-06-24","current":18.688324,"twenty":21.392366,"median":26.80169,"eighty":32.771043,"marketCap":5907379346},{"date":"2022-07-01","current":18.878784,"twenty":21.347932,"median":26.676028,"eighty":32.771043,"marketCap":5967583503},{"date":"2022-07-08","current":19.045921,"twenty":21.239978,"median":26.659068,"eighty":32.771043,"marketCap":6020415723},{"date":"2022-07-15","current":18.933201,"twenty":21.125411,"median":26.597289,"eighty":32.771043,"marketCap":5984784691},{"date":"2022-07-22","current":19.889384,"twenty":21.041902,"median":26.545594,"eighty":32.736066,"marketCap":6287034133},{"date":"2022-07-29","current":21.148746,"twenty":20.963953,"median":26.50017,"eighty":32.655511,"marketCap":6685118765},{"date":"2022-08-05","current":21.222598,"twenty":20.963953,"median":26.421787,"eighty":32.548585,"marketCap":6708463234},{"date":"2022-08-12","current":22.11659,"twenty":20.963953,"median":26.373276,"eighty":32.519499,"marketCap":6991054176},{"date":"2022-08-19","current":21.786202,"twenty":20.963953,"median":26.325889,"eighty":32.494112,"marketCap":6886618393},{"date":"2022-08-26","current":20.75228,"twenty":20.948607,"median":26.252653,"eighty":32.462564,"marketCap":6559795825},{"date":"2022-09-02","current":18.769497,"twenty":20.870604,"median":26.191229,"eighty":32.360314,"marketCap":6246488476},{"date":"2022-09-09","current":19.489412,"twenty":20.837821,"median":26.170802,"eighty":32.341088,"marketCap":6486076449},{"date":"2022-09-16","current":19.075922,"twenty":20.790373,"median":26.130113,"eighty":32.341088,"marketCap":6348466947},{"date":"2022-09-23","current":18.278926,"twenty":20.722892,"median":26.061259,"eighty":32.341088,"marketCap":6083226594},{"date":"2022-09-30","current":18.039673,"twenty":20.667666,"median":26.020093,"eighty":32.341088,"marketCap":6003603210},{"date":"2022-10-07","current":18.648821,"twenty":20.620709,"median":25.970489,"eighty":32.338279,"marketCap":6206327787},{"date":"2022-10-14","current":18.685619,"twenty":20.583743,"median":25.894156,"eighty":32.338279,"marketCap":6218573896},{"date":"2022-10-21","current":19.565072,"twenty":20.573199,"median":25.849234,"eighty":32.211279,"marketCap":6511255889},{"date":"2022-10-28","current":21.103195,"twenty":20.551438,"median":25.811738,"eighty":32.160423,"marketCap":7023143224},{"date":"2022-11-04","current":21.5558,"twenty":20.551438,"median":25.783096,"eighty":32.089424,"marketCap":7173770359},{"date":"2022-11-11","current":21.894335,"twenty":20.551438,"median":25.718278,"eighty":31.979714,"marketCap":7286434557},{"date":"2022-11-18","current":22.026805,"twenty":20.551438,"median":25.659904,"eighty":31.880277,"marketCap":7330520548},{"date":"2022-11-25","current":22.512528,"twenty":20.551438,"median":25.567527,"eighty":31.810336,"marketCap":7492169180},{"date":"2022-12-02","current":21.71729,"twenty":20.551438,"median":25.552451,"eighty":31.711862,"marketCap":7446858578},{"date":"2022-12-09","current":21.111563,"twenty":20.551438,"median":25.471082,"eighty":31.63462,"marketCap":7239154870},{"date":"2022-12-16","current":20.845406,"twenty":20.551438,"median":25.399679,"eighty":31.63462,"marketCap":7147889680},{"date":"2022-12-23","current":21.186087,"twenty":20.551438,"median":25.31352,"eighty":31.63462,"marketCap":7264709124},{"date":"2022-12-30","current":20.89154,"twenty":20.551438,"median":25.28911,"eighty":31.63462,"marketCap":7163708980},{"date":"2023-01-06","current":21.370622,"twenty":20.551438,"median":25.249765,"eighty":31.63462,"marketCap":7327986322},{"date":"2023-01-13","current":21.899387,"twenty":20.551438,"median":25.128278,"eighty":31.63462,"marketCap":7509299833},{"date":"2023-01-20","current":21.164794,"twenty":20.551438,"median":25.067794,"eighty":31.63462,"marketCap":7257407908},{"date":"2023-01-27","current":21.888741,"twenty":20.551438,"median":24.969431,"eighty":31.63462,"marketCap":7505649225},{"date":"2023-02-03","current":22.602041,"twenty":20.551438,"median":24.880904,"eighty":31.63462,"marketCap":7750239934},{"date":"2023-02-10","current":22.40686,"twenty":20.551438,"median":24.768419,"eighty":31.63462,"marketCap":7683312128},{"date":"2023-02-17","current":22.807869,"twenty":20.551438,"median":24.572552,"eighty":31.63462,"marketCap":7820818348},{"date":"2023-02-24","current":22.335884,"twenty":20.551438,"median":24.516961,"eighty":31.63462,"marketCap":7658974744},{"date":"2023-03-03","current":22.787341,"twenty":20.551438,"median":24.342477,"eighty":31.63462,"marketCap":8139638078},{"date":"2023-03-10","current":21.763159,"twenty":20.551438,"median":24.29116,"eighty":31.60254,"marketCap":7773800509},{"date":"2023-03-17","current":21.124864,"twenty":20.551438,"median":24.225834,"eighty":31.457196,"marketCap":7545801368},{"date":"2023-03-24","current":21.454197,"twenty":20.551438,"median":24.044932,"eighty":31.389591,"marketCap":7663439223},{"date":"2023-03-31","current":22.184163,"twenty":20.55362,"median":24.005951,"eighty":31.30162,"marketCap":7924182922},{"date":"2023-04-06","current":20.961895,"twenty":20.55362,"median":23.982635,"eighty":31.285418,"marketCap":7487588821},{"date":"2023-04-14","current":21.471173,"twenty":20.551438,"median":23.880407,"eighty":31.14471,"marketCap":7669503030},{"date":"2023-04-21","current":21.725812,"twenty":20.551438,"median":23.705467,"eighty":31.101983,"marketCap":7760460134},{"date":"2023-04-28","current":21.583214,"twenty":20.551438,"median":23.651417,"eighty":31.034362,"marketCap":7709524156},{"date":"2023-05-05","current":21.569634,"twenty":20.551438,"median":23.593943,"eighty":30.982105,"marketCap":7704673110},{"date":"2023-05-12","current":21.491544,"twenty":20.551438,"median":23.50725,"eighty":30.900472,"marketCap":7676779598},{"date":"2023-05-19","current":21.803902,"twenty":20.551438,"median":23.434494,"eighty":30.831899,"marketCap":7788353646},{"date":"2023-05-26","current":21.515311,"twenty":20.549255,"median":23.326524,"eighty":30.7215,"marketCap":7685268928},{"date":"2023-06-02","current":19.495164,"twenty":20.529763,"median":23.229621,"eighty":30.642007,"marketCap":7172270860},{"date":"2023-06-09","current":19.970852,"twenty":20.513891,"median":23.127816,"eighty":30.573909,"marketCap":7347276532},{"date":"2023-06-16","current":20.234494,"twenty":20.473219,"median":23.00504,"eighty":30.515254,"marketCap":7444270281},{"date":"2023-06-23","current":20.237789,"twenty":20.448076,"median":22.89955,"eighty":30.435803,"marketCap":7445482703},{"date":"2023-06-30","current":20.534386,"twenty":20.439974,"median":22.888024,"eighty":30.360033,"marketCap":7554600671},{"date":"2023-07-07","current":20.115855,"twenty":20.416607,"median":22.856504,"eighty":30.34929,"marketCap":7400623094},{"date":"2023-07-14","current":20.583819,"twenty":20.412741,"median":22.819495,"eighty":30.277868,"marketCap":7572787000},{"date":"2023-07-21","current":20.593706,"twenty":20.385703,"median":22.783889,"eighty":30.230742,"marketCap":7576424265},{"date":"2023-07-28","current":20.616774,"twenty":20.385703,"median":22.717679,"eighty":30.150691,"marketCap":7584911218},{"date":"2023-08-04","current":20.517909,"twenty":20.385703,"median":22.664387,"eighty":30.026108,"marketCap":7548538562},{"date":"2023-08-11","current":20.432225,"twenty":20.385703,"median":22.6487,"eighty":29.915249,"marketCap":7517015594},{"date":"2023-08-18","current":20.158697,"twenty":20.382792,"median":22.603563,"eighty":29.775131,"marketCap":7416384578},{"date":"2023-08-25","current":19.967557,"twenty":20.363386,"median":22.588548,"eighty":29.698643,"marketCap":7346064110},{"date":"2023-09-01","current":21.582326,"twenty":20.361583,"median":22.534827,"eighty":29.553764,"marketCap":7743738483},{"date":"2023-09-08","current":20.943675,"twenty":20.361583,"median":22.501803,"eighty":29.499072,"marketCap":7514590750},{"date":"2023-09-15","current":20.913264,"twenty":20.361583,"median":22.433322,"eighty":29.450769,"marketCap":7503678953},{"date":"2023-09-22","current":20.159724,"twenty":20.361335,"median":22.406326,"eighty":29.307291,"marketCap":7233308876},{"date":"2023-09-29","current":20.182374,"twenty":20.347112,"median":22.382168,"eighty":29.147709,"marketCap":7241435835},{"date":"2023-10-06","current":19.959634,"twenty":20.315477,"median":22.341122,"eighty":29.006444,"marketCap":7161516734},{"date":"2023-10-13","current":20.548265,"twenty":20.31421,"median":22.316591,"eighty":28.632582,"marketCap":7372717514},{"date":"2023-10-20","current":19.78809,"twenty":20.310474,"median":22.268458,"eighty":28.480319,"marketCap":7099966792},{"date":"2023-10-27","current":19.539183,"twenty":20.296743,"median":22.219774,"eighty":28.388013,"marketCap":7010659034},{"date":"2023-11-03","current":19.831817,"twenty":20.284607,"median":22.194043,"eighty":28.256751,"marketCap":7115655993},{"date":"2023-11-10","current":19.858726,"twenty":20.265813,"median":22.184238,"eighty":28.151669,"marketCap":7125310886},{"date":"2023-11-17","current":20.168178,"twenty":20.260894,"median":22.16487,"eighty":28.025361,"marketCap":7236342153},{"date":"2023-11-24","current":20.339722,"twenty":20.247922,"median":22.14559,"eighty":27.944071,"marketCap":7297892095},{"date":"2023-12-01","current":20.188468,"twenty":20.236571,"median":22.128695,"eighty":27.825768,"marketCap":7342545974},{"date":"2023-12-08","current":20.235123,"twenty":20.234746,"median":22.097555,"eighty":27.772708,"marketCap":7359514390},{"date":"2023-12-15","current":21.619145,"twenty":20.234746,"median":22.067281,"eighty":27.540446,"marketCap":7862883070},{"date":"2023-12-22","current":21.543173,"twenty":20.234746,"median":22.020592,"eighty":27.402564,"marketCap":7835251854},{"date":"2023-12-29","current":21.652177,"twenty":20.23462,"median":21.990623,"eighty":27.352769,"marketCap":7874896642},{"date":"2024-01-05","current":21.02788,"twenty":20.234494,"median":21.95329,"eighty":27.216909,"marketCap":7647840126},{"date":"2024-01-12","current":20.687656,"twenty":20.234494,"median":21.913545,"eighty":27.15865,"marketCap":7524100331},{"date":"2024-01-19","current":21.004758,"twenty":20.23334,"median":21.899894,"eighty":26.889966,"marketCap":7639430625},{"date":"2024-01-26","current":21.361499,"twenty":20.234494,"median":21.894335,"eighty":26.769472,"marketCap":7769177206},{"date":"2024-02-02","current":22.015524,"twenty":20.234494,"median":21.849664,"eighty":26.673169,"marketCap":8007045937},{"date":"2024-02-09","current":22.14765,"twenty":20.234494,"median":21.849664,"eighty":26.607174,"marketCap":8055100227},{"date":"2024-02-16","current":22.091496,"twenty":20.234494,"median":21.842513,"eighty":26.541286,"marketCap":8034677154},{"date":"2024-02-23","current":21.810728,"twenty":20.234494,"median":21.841249,"eighty":26.459435,"marketCap":7932561789},{"date":"2024-03-01","current":22.858981,"twenty":20.23462,"median":21.841881,"eighty":26.409906,"marketCap":8604120481},{"date":"2024-03-08","current":23.552567,"twenty":20.23462,"median":21.858273,"eighty":26.383743,"marketCap":8865186203},{"date":"2024-03-15","current":23.18161,"twenty":20.235352,"median":21.891655,"eighty":26.383743,"marketCap":8725558016},{"date":"2024-03-22","current":23.907534,"twenty":20.235352,"median":21.899177,"eighty":26.383743,"marketCap":8998795934},{"date":"2024-03-28","current":23.958701,"twenty":20.23788,"median":21.911315,"eighty":26.383743,"marketCap":9018054994},{"date":"2024-04-05","current":23.706066,"twenty":20.237789,"median":21.945566,"eighty":26.38636,"marketCap":8922963384},{"date":"2024-04-12","current":23.760431,"twenty":20.237789,"median":21.94972,"eighty":26.38636,"marketCap":8943426136},{"date":"2024-04-19","current":22.912986,"twenty":20.237789,"median":21.95329,"eighty":26.38636,"marketCap":8624447949},{"date":"2024-04-26","current":23.088871,"twenty":20.23788,"median":21.981834,"eighty":26.383743,"marketCap":8690650969},{"date":"2024-05-03","current":23.408661,"twenty":20.23788,"median":21.981834,"eighty":26.383743,"marketCap":8811020096},{"date":"2024-05-10","current":23.981086,"twenty":20.23788,"median":22.003381,"eighty":26.383743,"marketCap":9026480833},{"date":"2024-05-17","current":23.635712,"twenty":20.23788,"median":22.057015,"eighty":26.383743,"marketCap":8896482176},{"date":"2024-05-24","current":23.574952,"twenty":20.238708,"median":22.092425,"eighty":26.383743,"marketCap":8873612042},{"date":"2024-05-31","current":23.226381,"twenty":20.251295,"median":22.123001,"eighty":26.383743,"marketCap":8742409694},{"date":"2024-06-07","current":22.518996,"twenty":20.272623,"median":22.138473,"eighty":26.383743,"marketCap":8922026357},{"date":"2024-06-14","current":22.436943,"twenty":20.284359,"median":22.14765,"eighty":26.38636,"marketCap":8889516949},{"date":"2024-06-21","current":21.859533,"twenty":20.295924,"median":22.152325,"eighty":26.388986,"marketCap":8660747043},{"date":"2024-06-28","current":21.671115,"twenty":20.310363,"median":22.16707,"eighty":26.396866,"marketCap":8586095810},{"date":"2024-07-05","current":21.610335,"twenty":20.310363,"median":22.16707,"eighty":26.396866,"marketCap":8562014767},{"date":"2024-07-12","current":21.801792,"twenty":20.326158,"median":22.16707,"eighty":26.396866,"marketCap":8637870052},{"date":"2024-07-15","current":21.938547,"twenty":20.338823,"median":22.16707,"eighty":26.396866,"marketCap":8692052398},{"date":"2024-08-02","current":22.382241,"twenty":20.35614,"median":22.191604,"eighty":26.414984,"marketCap":8867844011},{"date":"2024-08-09","current":21.835221,"twenty":20.378743,"median":22.191604,"eighty":26.414984,"marketCap":8651114625},{"date":"2024-08-16","current":22.066185,"twenty":20.405222,"median":22.191604,"eighty":26.414984,"marketCap":8742622588},{"date":"2024-08-23","current":22.433904,"twenty":20.443864,"median":22.194043,"eighty":26.414984,"marketCap":8888312897},{"date":"2024-08-30","current":20.800437,"twenty":20.466183,"median":22.209972,"eighty":26.414984,"marketCap":8611380905},{"date":"2024-09-06","current":20.41072,"twenty":20.479022,"median":22.209972,"eighty":26.414984,"marketCap":8450037918},{"date":"2024-09-13","current":20.381636,"twenty":20.462596,"median":22.209972,"eighty":26.414984,"marketCap":8437997397},{"date":"2024-09-20","current":21.280313,"twenty":20.462596,"median":22.209972,"eighty":26.414984,"marketCap":8810049508},{"date":"2024-09-27","current":21.507163,"twenty":20.462596,"median":22.209972,"eighty":26.414984,"marketCap":8903965575},{"date":"2024-10-04","current":21.178592,"twenty":20.464115,"median":22.209972,"eighty":26.414984,"marketCap":8767937137},{"date":"2024-10-11","current":21.077356,"twenty":20.471923,"median":22.209972,"eighty":26.414984,"marketCap":8726025392},{"date":"2024-10-18","current":21.612461,"twenty":20.471923,"median":22.209972,"eighty":26.414984,"marketCap":8947558903},{"date":"2024-10-25","current":21.488085,"twenty":20.471923,"median":22.209972,"eighty":26.414984,"marketCap":8896067330},{"date":"2024-10-31","current":21.314538,"twenty":20.471923,"median":22.209972,"eighty":26.414984,"marketCap":8824218624},{"date":"2024-11-08","current":22.266157,"twenty":20.470351,"median":22.195694,"eighty":26.417251,"marketCap":9218189031},{"date":"2024-11-15","current":22.23434,"twenty":20.470351,"median":22.211324,"eighty":26.417251,"marketCap":9205016768},{"date":"2024-11-22","current":21.985588,"twenty":20.470351,"median":22.192392,"eighty":26.417251,"marketCap":9102033622},{"date":"2024-11-29","current":22.57565,"twenty":20.470351,"median":22.195694,"eighty":26.417251,"marketCap":9346319224},{"date":"2024-12-06","current":20.774501,"twenty":20.470351,"median":22.191604,"eighty":26.409365,"marketCap":8743987568},{"date":"2024-12-13","current":20.610593,"twenty":20.470351,"median":22.16707,"eighty":26.356906,"marketCap":8674998803},{"date":"2024-12-20","current":19.373504,"twenty":20.462359,"median":22.146624,"eighty":26.279459,"marketCap":8154307796},{"date":"2024-12-27","current":19.450113,"twenty":20.443172,"median":22.127122,"eighty":26.207363,"marketCap":8186552422},{"date":"2025-01-03","current":19.092605,"twenty":20.411528,"median":22.102653,"eighty":26.175768,"marketCap":8036077498},{"date":"2025-01-10","current":19.277034,"twenty":20.397455,"median":22.090996,"eighty":26.128835,"marketCap":8113703451},{"date":"2025-01-17","current":19.946651,"twenty":20.379925,"median":22.066185,"eighty":26.052957,"marketCap":8395545372},{"date":"2025-01-24","current":20.338207,"twenty":20.362529,"median":22.0369,"eighty":26.013432,"marketCap":8560351242},{"date":"2025-01-31","current":20.329695,"twenty":20.349969,"median":21.995644,"eighty":25.942724,"marketCap":8556768505},{"date":"2025-02-07","current":20.054471,"twenty":20.339004,"median":21.963476,"eighty":25.89361,"marketCap":8440926699},{"date":"2025-02-14","current":19.887066,"twenty":20.314363,"median":21.928942,"eighty":25.8658,"marketCap":8370466218},{"date":"2025-02-21","current":19.677102,"twenty":20.284619,"median":21.911315,"eighty":25.8658,"marketCap":8282092057},{"date":"2025-02-28","current":19.306158,"twenty":20.264154,"median":21.898967,"eighty":25.8658,"marketCap":8071904861},{"date":"2025-03-07","current":19.852937,"twenty":20.240986,"median":21.893307,"eighty":25.869246,"marketCap":8300512946},{"date":"2025-03-14","current":19.15544,"twenty":20.234494,"median":21.888741,"eighty":25.869246,"marketCap":8008889453},{"date":"2025-03-21","current":19.395562,"twenty":20.234494,"median":21.888741,"eighty":25.869246,"marketCap":8109284426},{"date":"2025-03-28","current":19.652835,"twenty":20.234494,"median":21.888741,"eighty":25.869246,"marketCap":8216850468},{"date":"2025-04-04","current":18.217821,"twenty":20.234494,"median":21.888741,"eighty":25.869246,"marketCap":7616870987},{"date":"2025-04-11","current":17.766163,"twenty":20.227781,"median":21.883668,"eighty":25.8658,"marketCap":7428032823},{"date":"2025-04-17","current":17.851921,"twenty":20.226514,"median":21.883668,"eighty":25.8658,"marketCap":7463888171},{"date":"2025-04-25","current":18.80955,"twenty":20.202662,"median":21.888741,"eighty":25.869246,"marketCap":7864272885},{"date":"2025-05-02","current":18.820984,"twenty":20.182374,"median":21.888741,"eighty":25.869246,"marketCap":7869053598},{"date":"2025-05-09","current":19.332673,"twenty":20.159868,"median":21.888741,"eighty":25.869246,"marketCap":8082990504},{"date":"2025-05-16","current":20.021594,"twenty":20.158697,"median":21.888741,"eighty":25.869246,"marketCap":8371028463},{"date":"2025-05-23","current":19.672846,"twenty":20.155401,"median":21.878596,"eighty":25.869246,"marketCap":8225216716},{"date":"2025-05-30","current":19.935836,"twenty":20.134542,"median":21.859058,"eighty":25.869246,"marketCap":8335173115},{"date":"2025-06-06","current":22.461599,"twenty":20.124854,"median":21.840965,"eighty":25.869246,"marketCap":8140083427},{"date":"2025-06-13","current":22.384433,"twenty":20.124854,"median":21.840965,"eighty":25.869246,"marketCap":8112118640},{"date":"2025-06-20","current":22.001821,"twenty":20.124397,"median":21.838093,"eighty":25.873682,"marketCap":7973459904},{"date":"2025-06-27","current":22.487321,"twenty":20.124397,"median":21.841107,"eighty":25.873682,"marketCap":8149405023},{"date":"2025-07-03","current":22.911731,"twenty":20.124397,"median":21.841107,"eighty":25.873682,"marketCap":8303211351},{"date":"2025-07-11","current":23.027479,"twenty":20.124397,"median":21.841107,"eighty":25.873682,"marketCap":8345158532},{"date":"2025-07-18","current":22.767046,"twenty":20.124397,"median":21.841107,"eighty":25.873682,"marketCap":8250777376},{"date":"2025-07-25","current":22.914946,"twenty":20.124397,"median":21.841107,"eighty":25.873682,"marketCap":8304376551}],"updateTime":1753603438767}}}