US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ducommun

57.44

-0.0550-0.10%

Volume:10.00K

Turnover:568.14K

Market Cap:853.68M

PE:27.35

High:57.44

Open:56.49

Low:56.21

Close:57.49

Loading ...

Overview Company News Filings

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DCO/filings?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DCO\",,,,,undefined,":{"symbol":"DCO","market":"US","secType":"STK","nameCN":"Ducommun","latestPrice":57.435,"timestamp":1746027715879,"preClose":57.49,"halted":0,"volume":9998,"delay":0,"floatShares":13658125,"shares":14863345,"eps":2.1,"marketStatus":"Trading","change":-0.055,"latestTime":"04-30 11:42:24 EDT","open":56.49,"high":57.435,"low":56.21,"amount":568144.978274,"amplitude":0.021308,"askPrice":57.63,"askSize":10,"bidPrice":57.28,"bidSize":43,"shortable":3,"etf":0,"ttmEps":2.1,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":848034000000,"exchange":"NYSE","adjPreClose":57.49,"preHourTrading":{"tag":"盘前","latestPrice":55.31,"preClose":57.49,"latestTime":"09:25 EDT","volume":234,"amount":13380.679259999999,"timestamp":1746019535828},"postHourTrading":{"tag":"盘后","latestPrice":57.49,"preClose":57.49,"latestTime":"16:05 EDT","volume":1261,"amount":72494.89,"timestamp":1745957108537},"volumeRatio":0.66613,"impliedVol":0.323,"impliedVolPercentile":0.732},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DCO\",,,,,undefined,":{"symbol":"DCO","floatShares":13658125,"roa":"3.51%","roe":"4.78%","lyrEps":2.131785,"volumeRatio":0.66613,"shares":14863345,"dividePrice":0,"high":57.435,"amplitude":0.021308,"preClose":57.49,"low":56.21,"week52Low":51.755,"pbRate":"1.25","psRate":"1.09","week52High":70.5,"institutionHeld":0.7949,"latestPrice":57.435,"committee":0.622642,"eps":2.1,"divideRate":0,"volume":9998,"delay":0,"ttmEps":2.1,"open":56.49,"prevYearClose":63.66,"prevWeekClose":57.1,"prevMonthClose":58.03,"prevQuarterClose":58.03,"fiveDayClose":55.91,"twentyDayClose":58.49,"sixtyDayClose":68.14,"earningDate":1746460800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"DCO\",pageSize:20,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"13591480","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919121055552-DCO","pdf_url":"","pub_time":1631203200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"DCO","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/30305/000120919121055552/0001209191-21-055552-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/30305/000120919121055552/xslF345X03/doc4.xml","primary":true,"translateUrl":"","linkName":"doc4.html","type":"4","id":"NTFILEBM1qNyV5n9t8VD7R","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-09-10 00:00","pubTimestamp":1631203200,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13591485","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919121042794-DCO","pdf_url":"","pub_time":1624377600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"DCO","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/30305/000120919121042794/0001209191-21-042794-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/30305/000120919121042794/xslF345X03/doc4.xml","primary":true,"translateUrl":"","linkName":"doc4.html","type":"4","id":"NTFILE8dUfno3WqHVCf9Z2","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-06-23 00:00","pubTimestamp":1624377600,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13591486","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919121042252-DCO","pdf_url":"","pub_time":1624204800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"DCO","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/30305/000120919121042252/0001209191-21-042252-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/30305/000120919121042252/xslF345X03/doc4.xml","primary":true,"translateUrl":"","linkName":"doc4.html","type":"4","id":"NTFILECHJnweS9LT2AYPjj","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-06-21 00:00","pubTimestamp":1624204800,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12831317","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521177688-DCO","pdf_url":null,"pub_time":1622476800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"DCO","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/30305/000119312521177688/0001193125-21-177688-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/30305/000119312521177688/d162346dex991.htm","primary":true,"translateUrl":null,"linkName":"d162346dex991.htm","type":"EX-99.1","id":"NTFILEFTrxLkdneiKKYNZK","market":"us","size":7282},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/30305/000119312521177688/d162346d8k.htm","primary":false,"translateUrl":null,"linkName":"d162346d8k.htm","type":"8-K","id":"NTFILE7eiTnkf5DuntDT2h","market":"us","size":26973},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/30305/000119312521177688/g162346gra001.jpg","primary":false,"translateUrl":null,"linkName":"g162346gra001.jpg","type":"GRAPHIC","id":"NTFILEE3t2MnM4U9JFQsCL","market":"us","size":3628}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-06-01 00:00","pubTimestamp":1622476800,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12783067","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828021008882-DCO","pdf_url":null,"pub_time":1620057600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"DCO","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/30305/000162828021008882/0001628280-21-008882-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/30305/000162828021008882/ex99_1q12021earningsrelease.htm","primary":true,"translateUrl":null,"linkName":"ex99_1q12021earningsrelease.htm","type":"EX-99.1","id":"NTFILE7qXhdhSXHbSHa8q8","market":"us","size":270964},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/30305/000162828021008882/dco-20210504.htm","primary":false,"translateUrl":null,"linkName":"dco-20210504.htm","type":"8-K","id":"NTFILEDVhJ9Qy4S9CyTfer","market":"us","size":42340},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/30305/000162828021008882/dcologoandaddressa051a.jpg","primary":false,"translateUrl":null,"linkName":"dcologoandaddressa051a.jpg","type":"GRAPHIC","id":"NTFILEA2oH7SWpmxFPgdvq","market":"us","size":16353}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-04 00:00","pubTimestamp":1620057600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12783060","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828021008884-DCO","pdf_url":null,"pub_time":1620057600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"DCO","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/30305/000162828021008884/0001628280-21-008884-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/30305/000162828021008884/dco-20210403.htm","primary":true,"translateUrl":null,"linkName":"dco-20210403.htm","type":"10-Q","id":"NTFILEAEBfM9sF6UAFBBjV","market":"us","size":1161735},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/30305/000162828021008884/dco-q1202110xqex31_1.htm","primary":false,"translateUrl":null,"linkName":"dco-q1202110xqex31_1.htm","type":"EX-31.1","id":"NTFILEiqY7TBq1BYpzDMxN","market":"us","size":9847},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/30305/000162828021008884/dco-q1202110xqxex31_2.htm","primary":false,"translateUrl":null,"linkName":"dco-q1202110xqxex31_2.htm","type":"EX-31.2","id":"NTFILE76GbKLRNMrNJvF19","market":"us","size":9945},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/30305/000162828021008884/dco-q1202110xqxex32.htm","primary":false,"translateUrl":null,"linkName":"dco-q1202110xqxex32.htm","type":"EX-32","id":"NTFILEF9VY6WAnvQQ6bLuo","market":"us","size":9467}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":92034,"name":"Condensed Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/30305/000162828021008884/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":92035,"name":"Condensed Consolidated Balance Sheets (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/30305/000162828021008884/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":92036,"name":"Condensed Consolidated Statements of Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/30305/000162828021008884/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":92037,"name":"Condensed Consolidated Statements of Comprehensive Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/30305/000162828021008884/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":92038,"name":"Condensed Consolidated Statements of Comprehensive Income (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/30305/000162828021008884/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":92039,"name":"Condensed Consolidated Statements of Changes in Shareholders' Equity","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/30305/000162828021008884/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":92040,"name":"Condensed Consolidated Statements of Cash Flows","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/30305/000162828021008884/R8.htm","cdn_url":"","translation_url":"","translate_status":0}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-05-04 00:00","pubTimestamp":1620057600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12521943","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521129020-DCO","pdf_url":null,"pub_time":1619107200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"DCO","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/30305/000119312521129020/0001193125-21-129020-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/30305/000119312521129020/d155826d8k.htm","primary":true,"translateUrl":null,"linkName":"d155826d8k.htm","type":"8-K","id":"NTFILE4ydBiw6dyyxMkdTc","market":"us","size":32216}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-04-23 00:00","pubTimestamp":1619107200,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12105734","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521073228-DCO","pdf_url":null,"pub_time":1615132800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"DCO","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/30305/000119312521073228/0001193125-21-073228-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/30305/000119312521073228/d118351dex31.htm","primary":true,"translateUrl":null,"linkName":"d118351dex31.htm","type":"EX-3.1","id":"NTFILEDro2NvARTwWcF2Ji","market":"us","size":2696},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/30305/000119312521073228/d118351d8k.htm","primary":false,"translateUrl":null,"linkName":"d118351d8k.htm","type":"8-K","id":"NTFILE8wnWoAXcDUfnLk5d","market":"us","size":24814}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-03-08 00:00","pubTimestamp":1615132800,"title_zh":"8-K  - Current report","summary_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12105651","market":"us","labels":[],"media":"sec.gov","original_id":"AN35420421000365-DCO","pdf_url":null,"pub_time":1613059200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"DCO","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/30305/000035420421000365/0000354204-21-000365-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/30305/000035420421000365/SEC13G_Filing.htm","primary":true,"translateUrl":null,"linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILEYGfHk5anRC45GQK8","market":"us","size":17672}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-12 00:00","pubTimestamp":1613059200,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11818363","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828021001951-DCO","pdf_url":null,"pub_time":1612972800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"DCO","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/30305/000162828021001951/0001628280-21-001951-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/30305/000162828021001951/dco-20201231.htm","primary":true,"translateUrl":null,"linkName":"dco-20201231.htm","type":"10-K","id":"NTFILECjq8GZHEChG4C7Nh","market":"us","size":2706011},{"description":"EX-21","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/30305/000162828021001951/dco10-k2020_ex21.htm","primary":false,"translateUrl":null,"linkName":"dco10-k2020_ex21.htm","type":"EX-21","id":"NTFILEANyJPPbN9Eoigfpg","market":"us","size":12466},{"description":"EX-23","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/30305/000162828021001951/dco10-k2020_ex23.htm","primary":false,"translateUrl":null,"linkName":"dco10-k2020_ex23.htm","type":"EX-23","id":"NTFILE2qvzM4zzDWwL5uNZ","market":"us","size":2759},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/30305/000162828021001951/dco10-k2020_ex31x1.htm","primary":false,"translateUrl":null,"linkName":"dco10-k2020_ex31x1.htm","type":"EX-31.1","id":"NTFILEDdvH7mrtxDCaRgWf","market":"us","size":9852},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/30305/000162828021001951/dco10-k2020_ex31x2.htm","primary":false,"translateUrl":null,"linkName":"dco10-k2020_ex31x2.htm","type":"EX-31.2","id":"NTFILE6FvQDUkwxQCxskiV","market":"us","size":9970},{"description":"EX-32","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/30305/000162828021001951/dco10-k2020_ex32.htm","primary":false,"translateUrl":null,"linkName":"dco10-k2020_ex32.htm","type":"EX-32","id":"NTFILE47jD2r1wkPo4GDQB","market":"us","size":10842},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/30305/000162828021001951/dco-20201231_g1.jpg","primary":false,"translateUrl":null,"linkName":"dco-20201231_g1.jpg","type":"GRAPHIC","id":"NTFILE8nWF1U4vmyW4qoQm","market":"us","size":45140},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/30305/000162828021001951/dco-20201231_g2.jpg","primary":false,"translateUrl":null,"linkName":"dco-20201231_g2.jpg","type":"GRAPHIC","id":"NTFILEFLqtXeDgbhzM6cyV","market":"us","size":58611},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/30305/000162828021001951/dco-20201231_g3.jpg","primary":false,"translateUrl":null,"linkName":"dco-20201231_g3.jpg","type":"GRAPHIC","id":"NTFILEAzrVzSaxf66a8cjY","market":"us","size":92464}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2021-02-11 00:00","pubTimestamp":1612972800,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11818273","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828021001950-DCO","pdf_url":null,"pub_time":1612972800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"DCO","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/30305/000162828021001950/0001628280-21-001950-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/30305/000162828021001950/ex99_1q42020pressrelease.htm","primary":true,"translateUrl":null,"linkName":"ex99_1q42020pressrelease.htm","type":"EX-99.1","id":"NTFILEEHN3GJY3oYm4JnHV","market":"us","size":397873},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/30305/000162828021001950/dco-20210211.htm","primary":false,"translateUrl":null,"linkName":"dco-20210211.htm","type":"8-K","id":"NTFILEGgNjVaSXaNj8QYFY","market":"us","size":42373},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/30305/000162828021001950/dcoaddressonly2618a011a.jpg","primary":false,"translateUrl":null,"linkName":"dcoaddressonly2618a011a.jpg","type":"GRAPHIC","id":"NTFILEcRibtJesn344tDmU","market":"us","size":7871},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/30305/000162828021001950/dcologoonly2618a011a.jpg","primary":false,"translateUrl":null,"linkName":"dcologoonly2618a011a.jpg","type":"GRAPHIC","id":"NTFILEJBGob3tr7cuEzP5t","market":"us","size":8221}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-11 00:00","pubTimestamp":1612972800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11817195","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921020602-DCO","pdf_url":null,"pub_time":1612972800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"DCO","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/30305/000110465921020602/0001104659-21-020602-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/30305/000110465921020602/tm216055-16_sc13g.htm","primary":true,"translateUrl":null,"linkName":"tm216055-16_sc13g.htm","type":"SC 13G","id":"NTFILE8A54fKMcaiDEGbHU","market":"us","size":58623}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-11 00:00","pubTimestamp":1612972800,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11799993","market":"us","labels":[],"media":"sec.gov","original_id":"AN103779221000007-DCO","pdf_url":null,"pub_time":1612886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"DCO","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/30305/000103779221000007/0001037792-21-000007-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-10 00:00","pubTimestamp":1612886400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11792330","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521035206-DCO","pdf_url":null,"pub_time":1612886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"DCO","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/30305/000119312521035206/0001193125-21-035206-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/30305/000119312521035206/d33978dsc13ga.htm","primary":true,"translateUrl":null,"linkName":"d33978dsc13ga.htm","type":"SC 13G/A","id":"NTFILEJBmaB7xSG6RKMYB9","market":"us","size":42054}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-10 00:00","pubTimestamp":1612886400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11792331","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423721003974-DCO","pdf_url":null,"pub_time":1611849600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"DCO","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/30305/000083423721003974/0000834237-21-003974-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-01-29 00:00","pubTimestamp":1611849600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11611237","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521018453-DCO","pdf_url":null,"pub_time":1611676800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"DCO","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/30305/000119312521018453/0001193125-21-018453-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/30305/000119312521018453/d25409dex991.htm","primary":true,"translateUrl":null,"linkName":"d25409dex991.htm","type":"EX-99.1","id":"NTFILEHH1SPFEwWkeKYq4E","market":"us","size":7936},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/30305/000119312521018453/d25409d8k.htm","primary":false,"translateUrl":null,"linkName":"d25409d8k.htm","type":"8-K","id":"NTFILE8jwbRjPtH6VoGGsF","market":"us","size":28396},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/30305/000119312521018453/g25409aaimg1-copy.jpg","primary":false,"translateUrl":null,"linkName":"g25409aaimg1-copy.jpg","type":"GRAPHIC","id":"NTFILEyNE2fDE93gAMSQWP","market":"us","size":16433}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-01-27 00:00","pubTimestamp":1611676800,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10635050","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828020014987-DCO","pdf_url":null,"pub_time":1603814400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"DCO","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/30305/000162828020014987/0001628280-20-014987-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/30305/000162828020014987/dco-20200926.htm","primary":true,"translateUrl":null,"linkName":"dco-20200926.htm","type":"10-Q","id":"NTFILE8Quu9bg2u379D3ZB","market":"us","size":1505884},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/30305/000162828020014987/dco-q3202010xqex311.htm","primary":false,"translateUrl":null,"linkName":"dco-q3202010xqex311.htm","type":"EX-31.1","id":"NTFILESavtpSvZjE2hk8nt","market":"us","size":11353},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/30305/000162828020014987/dco-q3202010xqxex312.htm","primary":false,"translateUrl":null,"linkName":"dco-q3202010xqxex312.htm","type":"EX-31.2","id":"NTFILE9fiVXBWreifFoh47","market":"us","size":11493},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/30305/000162828020014987/dco-q3202010xqxex32.htm","primary":false,"translateUrl":null,"linkName":"dco-q3202010xqxex32.htm","type":"EX-32","id":"NTFILEA5s5WziaGVGUfwF6","market":"us","size":13284}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":41495,"name":"Condensed Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/30305/000162828020014987/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":41496,"name":"Condensed Consolidated Balance Sheets (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/30305/000162828020014987/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":41497,"name":"Condensed Consolidated Statements of Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/30305/000162828020014987/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":41498,"name":"Condensed Consolidated Statements of Comprehensive Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/30305/000162828020014987/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":41499,"name":"Condensed Consolidated Statements of Comprehensive Income (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/30305/000162828020014987/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":41500,"name":"Condensed Consolidated Statements of Changes in Shareholders' Equity","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/30305/000162828020014987/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":41501,"name":"Condensed Consolidated Statements of Cash Flows","name_zh":"简明综合现金流量表","url":"https://www.sec.gov/Archives/edgar/data/30305/000162828020014987/R8.htm","cdn_url":"https://static.tigerbbs.com/f0f89a61cc9a2a1fd814b7f8f4f76191","translation_url":"https://static.tigerbbs.com/7ee6c144df727cec78f3a18229049556","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-10-28 00:00","pubTimestamp":1603814400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10634962","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828020014985-DCO","pdf_url":null,"pub_time":1603814400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"DCO","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/30305/000162828020014985/0001628280-20-014985-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/30305/000162828020014985/ex991q32020earningsrel.htm","primary":true,"translateUrl":null,"linkName":"ex991q32020earningsrel.htm","type":"EX-99.1","id":"NTFILEEuG7Au2ByEqCkkbM","market":"us","size":369204},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/30305/000162828020014985/dco-20201028.htm","primary":false,"translateUrl":null,"linkName":"dco-20201028.htm","type":"8-K","id":"NTFILE8jiRgU4NmmzQ2GMa","market":"us","size":42388},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/30305/000162828020014985/dcologoandaddressa051.jpg","primary":false,"translateUrl":null,"linkName":"dcologoandaddressa051.jpg","type":"GRAPHIC","id":"NTFILEJ8hcuuGMd8xsQKCa","market":"us","size":16353}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-10-28 00:00","pubTimestamp":1603814400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10206000","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828020011005-DCO","pdf_url":null,"pub_time":1596038400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"DCO","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/30305/000162828020011005/0001628280-20-011005-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/30305/000162828020011005/dco-20200627.htm","primary":true,"translateUrl":null,"linkName":"dco-20200627.htm","type":"10-Q","id":"NTFILEBSs27D5b7q7J6jzj","market":"us","size":1945434},{"description":"EX-10.18","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/30305/000162828020011005/dco-q2202010xqex1018.htm","primary":false,"translateUrl":null,"linkName":"dco-q2202010xqex1018.htm","type":"EX-10.18","id":"NTFILEFBA9EX8SWHoqsuZB","market":"us","size":66012},{"description":"EX-10.19","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/30305/000162828020011005/dco-q2202010xqex1019.htm","primary":false,"translateUrl":null,"linkName":"dco-q2202010xqex1019.htm","type":"EX-10.19","id":"NTFILEHMoK9AfttT5K2JKy","market":"us","size":31255},{"description":"EX-10.20","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/30305/000162828020011005/dco-q2202010xqex1020.htm","primary":false,"translateUrl":null,"linkName":"dco-q2202010xqex1020.htm","type":"EX-10.20","id":"NTFILE4GRqVDxbyV82aHTt","market":"us","size":30813},{"description":"EX-10.21","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/30305/000162828020011005/dco-q2202010xqex1021.htm","primary":false,"translateUrl":null,"linkName":"dco-q2202010xqex1021.htm","type":"EX-10.21","id":"NTFILEHn72vRQa3Bojk1Kp","market":"us","size":43907},{"description":"EX-10.22","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/30305/000162828020011005/dco-q2202010xqex1022.htm","primary":false,"translateUrl":null,"linkName":"dco-q2202010xqex1022.htm","type":"EX-10.22","id":"NTFILEDgVp4T9e1qJu9ixy","market":"us","size":38497},{"description":"EX-31.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/30305/000162828020011005/dco-q2202010xqex311.htm","primary":false,"translateUrl":null,"linkName":"dco-q2202010xqex311.htm","type":"EX-31.1","id":"NTFILEFsVLVvev3f1HrQ9d","market":"us","size":11345},{"description":"EX-31.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/30305/000162828020011005/dco-q2202010xqxex312.htm","primary":false,"translateUrl":null,"linkName":"dco-q2202010xqxex312.htm","type":"EX-31.2","id":"NTFILEEMAYJsZGfkqgTzaP","market":"us","size":11485},{"description":"EX-32","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/30305/000162828020011005/dco-q2202010xqxex32.htm","primary":false,"translateUrl":null,"linkName":"dco-q2202010xqxex32.htm","type":"EX-32","id":"NTFILE9cQ5T2KBHD4CYPmz","market":"us","size":13268},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/30305/000162828020011005/dco-20200627.xsd","primary":false,"translateUrl":null,"linkName":"dco-20200627.xsd","type":"EX-101.SCH","id":"NTFILEE2jFJXY1mSGjjDHW","market":"us","size":34625},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/30305/000162828020011005/dco-20200627_cal.xml","primary":false,"translateUrl":null,"linkName":"dco-20200627_cal.xml","type":"EX-101.CAL","id":"NTFILEHCxwH3dcG8XxD5if","market":"us","size":86092},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/30305/000162828020011005/dco-20200627_def.xml","primary":false,"translateUrl":null,"linkName":"dco-20200627_def.xml","type":"EX-101.DEF","id":"NTFILED1ZdBH6tKs6kSxC9","market":"us","size":160085},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/30305/000162828020011005/dco-20200627_lab.xml","primary":false,"translateUrl":null,"linkName":"dco-20200627_lab.xml","type":"EX-101.LAB","id":"NTFILE5hyMGusQPeL1yzUr","market":"us","size":441220},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/30305/000162828020011005/dco-20200627_pre.xml","primary":false,"translateUrl":null,"linkName":"dco-20200627_pre.xml","type":"EX-101.PRE","id":"NTFILEEMpRMNzQyv5xpA5P","market":"us","size":296347},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/30305/000162828020011005/dco-20200627_htm.xml","primary":false,"translateUrl":null,"linkName":"dco-20200627_htm.xml","type":"XML","id":"NTFILE4m9Fg69QDPVNRGAg","market":"us","size":1308743}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":15487,"name":"Condensed Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/30305/000162828020011005/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":15488,"name":"Condensed Consolidated Balance Sheets (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/30305/000162828020011005/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":15489,"name":"Condensed Consolidated Statements of Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/30305/000162828020011005/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":15490,"name":"Condensed Consolidated Statements of Comprehensive Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/30305/000162828020011005/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":15491,"name":"Condensed Consolidated Statements of Comprehensive Income (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/30305/000162828020011005/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":15492,"name":"Condensed Consolidated Statements of Changes in Shareholders' Equity","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/30305/000162828020011005/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":15493,"name":"Condensed Consolidated Statements of Cash Flows","name_zh":"简明综合现金流量表","url":"https://www.sec.gov/Archives/edgar/data/30305/000162828020011005/R8.htm","cdn_url":"https://static.tigerbbs.com/8e8e686e31293981377a1adf30b98365","translation_url":"https://static.tigerbbs.com/e50351b64ae84c5a396455324da5ca30","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-07-30 00:00","pubTimestamp":1596038400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10205931","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828020011004-DCO","pdf_url":null,"pub_time":1596038400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"DCO","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/30305/000162828020011004/0001628280-20-011004-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/30305/000162828020011004/ex991q22020earningsrel.htm","primary":true,"translateUrl":null,"linkName":"ex991q22020earningsrel.htm","type":"EX-99.1","id":"NTFILE51suxJxSDsQrJEHw","market":"us","size":625453},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/30305/000162828020011004/dco-20200730.htm","primary":false,"translateUrl":null,"linkName":"dco-20200730.htm","type":"8-K","id":"NTFILE81yzgZV1q3A9kJMq","market":"us","size":53712},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/30305/000162828020011004/dco-20200730.xsd","primary":false,"translateUrl":null,"linkName":"dco-20200730.xsd","type":"EX-101.SCH","id":"NTFILED12p7qXY6aL1xawL","market":"us","size":2431},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/30305/000162828020011004/dco-20200730_cal.xml","primary":false,"translateUrl":null,"linkName":"dco-20200730_cal.xml","type":"EX-101.CAL","id":"NTFILED5YV91185doPdgLg","market":"us","size":721},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/30305/000162828020011004/dco-20200730_def.xml","primary":false,"translateUrl":null,"linkName":"dco-20200730_def.xml","type":"EX-101.DEF","id":"NTFILE4bwpszJCf8StZs33","market":"us","size":1658},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/30305/000162828020011004/dco-20200730_lab.xml","primary":false,"translateUrl":null,"linkName":"dco-20200730_lab.xml","type":"EX-101.LAB","id":"NTFILEBEGaKr8PiezFdnD1","market":"us","size":23970},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/30305/000162828020011004/dco-20200730_pre.xml","primary":false,"translateUrl":null,"linkName":"dco-20200730_pre.xml","type":"EX-101.PRE","id":"NTFILEtwg9KeTjS9GY7izP","market":"us","size":12657},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/30305/000162828020011004/dcologoandaddressa0511.jpg","primary":false,"translateUrl":null,"linkName":"dcologoandaddressa0511.jpg","type":"GRAPHIC","id":"NTFILE6uSTWtAfWuqx8Yvz","market":"us","size":16353},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/30305/000162828020011004/dco-20200730_htm.xml","primary":false,"translateUrl":null,"linkName":"dco-20200730_htm.xml","type":"XML","id":"NTFILEZ8NaBgzXHD1Ba9Hf","market":"us","size":11241}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-07-30 00:00","pubTimestamp":1596038400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":5,"totalSize":156,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DCO\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"DCO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.59,"defaultRemindTime":1746518400000,"name":null,"time":"Pre-Market","dateTimestamp":1746504000000,"actualEps":null},{"market":"US","date":"2025-02-27","symbol":"DCO","fiscalQuarterEnding":"2024/12","expectedEps":0.7,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":0.75},{"market":"US","date":"2024-11-07","symbol":"DCO","fiscalQuarterEnding":"2024/09","expectedEps":0.65,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.99},{"market":"US","date":"2024-08-08","symbol":"DCO","fiscalQuarterEnding":"2024/06","expectedEps":0.63,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":0.83},{"market":"US","date":"2024-05-08","symbol":"DCO","fiscalQuarterEnding":"2024/03","expectedEps":0.53,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"pre","actualEps":0.7}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DCO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DCO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.8,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8,"analysts":5,"updateTime":1723608000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DCO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DCO","date":"2025-04-29","current":26.829057,"percent":0.69187,"low":3.592233,"twenty":5.347263,"median":22.49505,"eighty":33.753937,"high":52.2612,"avg":22.326437,"sd":13.243293,"marketCap":844981163},"quantilePoints":[{"date":"2020-05-01","current":9.200366,"twenty":-5.847698,"median":18.368533,"eighty":24.837037,"marketCap":302866850},{"date":"2020-05-08","current":10.00009,"twenty":-5.847698,"median":18.317204,"eighty":24.837037,"marketCap":329192968},{"date":"2020-05-15","current":9.048206,"twenty":-5.847698,"median":18.227502,"eighty":24.824597,"marketCap":297857898},{"date":"2020-05-22","current":10.856432,"twenty":-5.847698,"median":18.072817,"eighty":24.824597,"marketCap":357382883},{"date":"2020-05-29","current":11.394299,"twenty":-5.847698,"median":17.998677,"eighty":24.824597,"marketCap":375088945},{"date":"2020-06-05","current":14.104869,"twenty":-5.847698,"median":17.886227,"eighty":24.824597,"marketCap":464318178},{"date":"2020-06-12","current":12.845126,"twenty":-5.847698,"median":17.818103,"eighty":24.824597,"marketCap":422848717},{"date":"2020-06-19","current":12.010016,"twenty":-5.847698,"median":17.711121,"eighty":24.824597,"marketCap":395357726},{"date":"2020-06-26","current":11.546459,"twenty":-5.847698,"median":17.571333,"eighty":24.824597,"marketCap":380097896},{"date":"2020-07-02","current":12.034787,"twenty":-5.847698,"median":17.473417,"eighty":24.824597,"marketCap":396173137},{"date":"2020-07-10","current":11.44384,"twenty":-5.847698,"median":17.420015,"eighty":24.824597,"marketCap":376719766},{"date":"2020-07-17","current":12.024171,"twenty":-5.847698,"median":17.327959,"eighty":24.824597,"marketCap":395823675},{"date":"2020-07-24","current":11.939244,"twenty":-5.847698,"median":17.25641,"eighty":24.824597,"marketCap":393027981},{"date":"2020-07-31","current":13.869367,"twenty":-5.847698,"median":17.194123,"eighty":24.824597,"marketCap":418771663},{"date":"2020-08-07","current":15.524321,"twenty":-5.847698,"median":17.146964,"eighty":24.824597,"marketCap":468741337},{"date":"2020-08-14","current":15.888051,"twenty":-5.847698,"median":17.090977,"eighty":24.824597,"marketCap":479723811},{"date":"2020-08-21","current":14.773643,"twenty":-5.847698,"median":17.04778,"eighty":24.824597,"marketCap":446075380},{"date":"2020-08-28","current":14.831685,"twenty":-5.847698,"median":17.003901,"eighty":24.824597,"marketCap":447827903},{"date":"2020-09-04","current":14.467955,"twenty":-5.847698,"median":16.944641,"eighty":24.824597,"marketCap":436845429},{"date":"2020-09-11","current":13.755972,"twenty":-5.847698,"median":16.907722,"eighty":24.824597,"marketCap":415347820},{"date":"2020-09-18","current":14.344132,"twenty":-5.847698,"median":16.814543,"eighty":24.824597,"marketCap":433106714},{"date":"2020-09-25","current":12.823429,"twenty":-5.847698,"median":16.814543,"eighty":24.824597,"marketCap":387190626},{"date":"2020-10-02","current":13.206507,"twenty":-5.847698,"median":16.814543,"eighty":24.824597,"marketCap":398757274},{"date":"2020-10-09","current":13.759842,"twenty":-5.847698,"median":16.78193,"eighty":24.824597,"marketCap":415464655},{"date":"2020-10-16","current":13.678583,"twenty":-5.847698,"median":16.767808,"eighty":24.824597,"marketCap":413011124},{"date":"2020-10-23","current":13.419328,"twenty":-5.847698,"median":16.759335,"eighty":24.824597,"marketCap":405183190},{"date":"2020-10-30","current":13.574599,"twenty":-5.847698,"median":16.701158,"eighty":24.824597,"marketCap":385410011},{"date":"2020-11-06","current":15.311652,"twenty":-5.847698,"median":16.666134,"eighty":24.824597,"marketCap":434728434},{"date":"2020-11-13","current":17.028076,"twenty":-5.847698,"median":16.666134,"eighty":24.824597,"marketCap":483461129},{"date":"2020-11-20","current":18.356654,"twenty":-5.847698,"median":16.723752,"eighty":24.824597,"marketCap":521182109},{"date":"2020-11-27","current":20.221614,"twenty":-5.847698,"median":16.764984,"eighty":24.824597,"marketCap":574132055},{"date":"2020-12-04","current":22.276371,"twenty":-5.847698,"median":16.814543,"eighty":24.824597,"marketCap":632470714},{"date":"2020-12-11","current":21.599704,"twenty":-5.847698,"median":16.924822,"eighty":24.824597,"marketCap":613258786},{"date":"2020-12-18","current":21.702854,"twenty":-5.847698,"median":16.985278,"eighty":24.824597,"marketCap":616187434},{"date":"2020-12-24","current":22.04944,"twenty":-5.847698,"median":17.023623,"eighty":24.824597,"marketCap":626027689},{"date":"2020-12-31","current":22.156716,"twenty":-5.847698,"median":17.052157,"eighty":24.824597,"marketCap":629073483},{"date":"2021-01-08","current":22.49505,"twenty":-5.847698,"median":17.113433,"eighty":24.824597,"marketCap":638679446},{"date":"2021-01-15","current":22.750863,"twenty":-5.847698,"median":17.190141,"eighty":24.824597,"marketCap":645942492},{"date":"2021-01-22","current":23.435782,"twenty":-5.847698,"median":17.25641,"eighty":24.824597,"marketCap":665388712},{"date":"2021-01-29","current":20.357772,"twenty":-5.847698,"median":17.331338,"eighty":24.824597,"marketCap":577997870},{"date":"2021-02-05","current":22.420781,"twenty":-5.847698,"median":17.402304,"eighty":24.824597,"marketCap":636570820},{"date":"2021-02-12","current":22.422926,"twenty":-5.847698,"median":17.523094,"eighty":24.824597,"marketCap":654166455},{"date":"2021-02-19","current":22.241479,"twenty":-5.847698,"median":17.669099,"eighty":24.824597,"marketCap":648872894},{"date":"2021-02-26","current":21.935033,"twenty":-5.847698,"median":17.756338,"eighty":24.824597,"marketCap":639932659},{"date":"2021-03-05","current":22.983399,"twenty":-5.852841,"median":17.890414,"eighty":24.827085,"marketCap":670517676},{"date":"2021-03-12","current":25.378584,"twenty":-5.852841,"median":18.015061,"eighty":24.846641,"marketCap":740394814},{"date":"2021-03-19","current":23.622323,"twenty":-5.852841,"median":18.089121,"eighty":24.846641,"marketCap":689157647},{"date":"2021-03-26","current":22.855733,"twenty":-5.84296,"median":18.316065,"eighty":24.834549,"marketCap":666793156},{"date":"2021-04-01","current":25.248791,"twenty":-5.84296,"median":18.356654,"eighty":24.875455,"marketCap":736608234},{"date":"2021-04-09","current":25.970765,"twenty":-5.847698,"median":18.493192,"eighty":24.930339,"marketCap":757671087},{"date":"2021-04-16","current":25.256903,"twenty":-5.847698,"median":18.637108,"eighty":25.067183,"marketCap":736844895},{"date":"2021-04-23","current":23.476306,"twenty":-5.847698,"median":18.686925,"eighty":25.067183,"marketCap":684897744},{"date":"2021-04-30","current":23.902189,"twenty":-5.84296,"median":18.736742,"eighty":25.058127,"marketCap":697322461},{"date":"2021-05-07","current":24.599185,"twenty":-5.84296,"median":18.880658,"eighty":25.058127,"marketCap":687276626},{"date":"2021-05-14","current":23.869692,"twenty":-5.84296,"median":19.079926,"eighty":25.058127,"marketCap":666895319},{"date":"2021-05-21","current":22.092613,"twenty":-5.838222,"median":19.151884,"eighty":25.049072,"marketCap":617245507},{"date":"2021-05-28","current":22.805141,"twenty":-5.838222,"median":19.23444,"eighty":25.049072,"marketCap":637152830},{"date":"2021-06-04","current":22.928137,"twenty":-5.838222,"median":19.279194,"eighty":25.049072,"marketCap":640589213},{"date":"2021-06-11","current":23.89938,"twenty":-5.838222,"median":19.327993,"eighty":25.049072,"marketCap":667724790},{"date":"2021-06-18","current":22.313157,"twenty":-5.838222,"median":19.45158,"eighty":25.049072,"marketCap":623407298},{"date":"2021-06-25","current":22.843312,"twenty":-5.838222,"median":19.577911,"eighty":25.049072,"marketCap":638219294},{"date":"2021-07-02","current":23.140199,"twenty":-5.838222,"median":19.792334,"eighty":25.049072,"marketCap":646514012},{"date":"2021-07-09","current":22.758487,"twenty":-5.838222,"median":19.987732,"eighty":25.049072,"marketCap":635849375},{"date":"2021-07-16","current":22.113819,"twenty":-5.838222,"median":20.192056,"eighty":25.049072,"marketCap":617837987},{"date":"2021-07-23","current":22.745764,"twenty":-5.838222,"median":20.2262,"eighty":25.049072,"marketCap":635493887},{"date":"2021-07-30","current":22.881483,"twenty":-5.838222,"median":20.441778,"eighty":25.049072,"marketCap":639285758},{"date":"2021-08-06","current":22.809382,"twenty":-5.838222,"median":20.597753,"eighty":25.014406,"marketCap":637271326},{"date":"2021-08-13","current":20.499591,"twenty":-5.838222,"median":20.571382,"eighty":24.921992,"marketCap":641063197},{"date":"2021-08-20","current":19.630871,"twenty":-5.838222,"median":20.385033,"eighty":24.832061,"marketCap":613896583},{"date":"2021-08-27","current":20.305563,"twenty":-5.838222,"median":20.242923,"eighty":24.758189,"marketCap":634995552},{"date":"2021-09-03","current":19.386914,"twenty":-5.838222,"median":20.204575,"eighty":24.703638,"marketCap":606267576},{"date":"2021-09-10","current":19.352608,"twenty":-5.838222,"median":20.140658,"eighty":24.658985,"marketCap":605194747},{"date":"2021-09-17","current":19.52414,"twenty":-5.838222,"median":20.085668,"eighty":24.620956,"marketCap":610558892},{"date":"2021-09-24","current":19.386914,"twenty":-5.838222,"median":19.844758,"eighty":24.587076,"marketCap":606267576},{"date":"2021-10-01","current":19.56607,"twenty":-5.838222,"median":19.747131,"eighty":24.531985,"marketCap":611870128},{"date":"2021-10-08","current":19.52414,"twenty":-5.838222,"median":19.665935,"eighty":24.462735,"marketCap":610558892},{"date":"2021-10-15","current":18.788458,"twenty":-5.838222,"median":19.555291,"eighty":24.350117,"marketCap":587552671},{"date":"2021-10-22","current":18.296734,"twenty":-5.838222,"median":19.513796,"eighty":24.318132,"marketCap":572175456},{"date":"2021-10-29","current":18.445395,"twenty":-5.838222,"median":19.45158,"eighty":24.293203,"marketCap":576824381},{"date":"2021-11-05","current":18.616209,"twenty":-5.812439,"median":19.393942,"eighty":24.277499,"marketCap":639559857},{"date":"2021-11-12","current":17.665269,"twenty":-5.726445,"median":19.393942,"eighty":24.277499,"marketCap":606890320},{"date":"2021-11-19","current":15.933448,"twenty":-5.664327,"median":19.393942,"eighty":24.277499,"marketCap":547393606},{"date":"2021-11-26","current":15.128273,"twenty":-5.651763,"median":19.393942,"eighty":24.277499,"marketCap":519731808},{"date":"2021-12-03","current":15.28792,"twenty":-5.582115,"median":19.393942,"eighty":24.277499,"marketCap":525216475},{"date":"2021-12-10","current":15.94386,"twenty":-5.481721,"median":19.393942,"eighty":24.277499,"marketCap":547751302},{"date":"2021-12-17","current":15.64539,"twenty":-5.41532,"median":19.393942,"eighty":24.277499,"marketCap":537497360},{"date":"2021-12-23","current":15.88833,"twenty":-5.245758,"median":19.393942,"eighty":24.277499,"marketCap":545843592},{"date":"2021-12-31","current":16.231918,"twenty":6.863049,"median":19.393942,"eighty":24.277499,"marketCap":557647549},{"date":"2022-01-07","current":16.308271,"twenty":7.956067,"median":19.386914,"eighty":24.277401,"marketCap":560270651},{"date":"2022-01-14","current":15.808507,"twenty":8.226639,"median":19.386914,"eighty":24.277401,"marketCap":543101258},{"date":"2022-01-21","current":15.010273,"twenty":8.523435,"median":19.386914,"eighty":24.277401,"marketCap":515677924},{"date":"2022-01-28","current":14.711803,"twenty":8.798153,"median":19.386914,"eighty":24.277401,"marketCap":505423981},{"date":"2022-02-04","current":15.117861,"twenty":8.927963,"median":19.386914,"eighty":24.277303,"marketCap":519374112},{"date":"2022-02-11","current":15.256684,"twenty":9.174008,"median":19.386914,"eighty":24.277303,"marketCap":524143388},{"date":"2022-02-18","current":15.988977,"twenty":9.250223,"median":19.386914,"eighty":24.277303,"marketCap":549301317},{"date":"2022-02-25","current":4.333605,"twenty":9.267972,"median":19.386914,"eighty":24.277303,"marketCap":587359509},{"date":"2022-03-04","current":4.433401,"twenty":9.267972,"median":19.386914,"eighty":24.277303,"marketCap":600885415},{"date":"2022-03-11","current":4.473142,"twenty":9.267972,"median":19.386914,"eighty":24.277303,"marketCap":606271838},{"date":"2022-03-18","current":4.489108,"twenty":9.267972,"median":19.386914,"eighty":24.277303,"marketCap":608435741},{"date":"2022-03-25","current":4.727608,"twenty":9.267972,"median":19.386914,"eighty":24.277303,"marketCap":640761135},{"date":"2022-04-01","current":4.709058,"twenty":9.267972,"median":19.386914,"eighty":24.277303,"marketCap":638246938},{"date":"2022-04-08","current":4.600408,"twenty":9.267972,"median":19.386914,"eighty":24.277303,"marketCap":623520925},{"date":"2022-04-14","current":4.895442,"twenty":9.267972,"median":19.386914,"eighty":24.277303,"marketCap":663508634},{"date":"2022-04-22","current":4.905159,"twenty":9.267972,"median":19.386914,"eighty":24.277303,"marketCap":664825595},{"date":"2022-04-29","current":4.511191,"twenty":9.267972,"median":19.386914,"eighty":24.277303,"marketCap":611428833},{"date":"2022-05-06","current":4.384506,"twenty":9.267972,"median":19.386914,"eighty":24.277303,"marketCap":600414255},{"date":"2022-05-13","current":4.051807,"twenty":9.267972,"median":19.386914,"eighty":24.277303,"marketCap":554854402},{"date":"2022-05-20","current":3.592233,"twenty":9.267972,"median":19.386914,"eighty":24.277303,"marketCap":491920363},{"date":"2022-05-27","current":3.878698,"twenty":9.267972,"median":19.386914,"eighty":24.277303,"marketCap":531148846},{"date":"2022-06-03","current":4.026324,"twenty":9.267972,"median":19.386914,"eighty":24.277303,"marketCap":551364752},{"date":"2022-06-10","current":4.11859,"twenty":9.267972,"median":19.386914,"eighty":24.277303,"marketCap":563999692},{"date":"2022-06-17","current":3.823338,"twenty":9.267972,"median":19.386914,"eighty":24.277303,"marketCap":523567882},{"date":"2022-06-24","current":3.840034,"twenty":9.277296,"median":19.386914,"eighty":24.277401,"marketCap":525854204},{"date":"2022-07-01","current":3.854093,"twenty":9.277296,"median":19.386914,"eighty":24.277401,"marketCap":527779529},{"date":"2022-07-08","current":3.753918,"twenty":9.277296,"median":19.386914,"eighty":24.277401,"marketCap":514061593},{"date":"2022-07-15","current":3.73898,"twenty":9.277296,"median":19.386914,"eighty":24.277401,"marketCap":512015936},{"date":"2022-07-22","current":3.811036,"twenty":9.277296,"median":19.386914,"eighty":24.277401,"marketCap":521883223},{"date":"2022-07-29","current":4.15989,"twenty":9.277296,"median":19.386914,"eighty":24.277401,"marketCap":569655333},{"date":"2022-08-05","current":4.137958,"twenty":9.277296,"median":19.386914,"eighty":24.277401,"marketCap":548958096},{"date":"2022-08-12","current":4.503499,"twenty":9.277296,"median":19.386914,"eighty":24.277401,"marketCap":597452203},{"date":"2022-08-19","current":4.2944,"twenty":9.277296,"median":19.386914,"eighty":24.277401,"marketCap":569712317},{"date":"2022-08-26","current":4.150617,"twenty":9.277296,"median":19.386914,"eighty":24.277401,"marketCap":550637397},{"date":"2022-09-02","current":3.943131,"twenty":9.277296,"median":19.386914,"eighty":24.277401,"marketCap":523111564},{"date":"2022-09-09","current":4.058704,"twenty":9.277296,"median":19.386914,"eighty":24.277401,"marketCap":538443936},{"date":"2022-09-16","current":3.818458,"twenty":9.277296,"median":19.386914,"eighty":24.277401,"marketCap":506571918},{"date":"2022-09-23","current":3.628263,"twenty":9.277296,"median":19.386914,"eighty":24.277401,"marketCap":481339904},{"date":"2022-09-30","current":3.609153,"twenty":9.277296,"median":19.386914,"eighty":24.277401,"marketCap":478804630},{"date":"2022-10-07","current":3.785697,"twenty":9.277296,"median":19.386914,"eighty":24.277401,"marketCap":502225734},{"date":"2022-10-14","current":3.740196,"twenty":9.277296,"median":19.386914,"eighty":24.277401,"marketCap":496189367},{"date":"2022-10-21","current":4.113306,"twenty":9.277296,"median":19.386914,"eighty":24.277401,"marketCap":545687576},{"date":"2022-10-28","current":4.346272,"twenty":9.277296,"median":19.386914,"eighty":24.277401,"marketCap":576593775},{"date":"2022-11-04","current":4.259819,"twenty":9.277296,"median":19.386914,"eighty":24.277401,"marketCap":565124678},{"date":"2022-11-11","current":4.705076,"twenty":9.277296,"median":19.386914,"eighty":24.277401,"marketCap":618915099},{"date":"2022-11-18","current":4.686675,"twenty":9.277296,"median":19.386914,"eighty":24.277401,"marketCap":616494625},{"date":"2022-11-25","current":4.703236,"twenty":9.277296,"median":19.386914,"eighty":24.277401,"marketCap":618673052},{"date":"2022-12-02","current":4.761198,"twenty":9.277296,"median":19.386914,"eighty":24.277401,"marketCap":626297544},{"date":"2022-12-09","current":4.478747,"twenty":9.277296,"median":19.386914,"eighty":24.277401,"marketCap":589143274},{"date":"2022-12-16","current":4.485187,"twenty":9.277296,"median":19.386914,"eighty":24.277401,"marketCap":589990440},{"date":"2022-12-23","current":4.473226,"twenty":9.277296,"median":19.386914,"eighty":24.277401,"marketCap":588417132},{"date":"2022-12-30","current":4.596511,"twenty":9.277296,"median":19.386914,"eighty":24.277401,"marketCap":604634305},{"date":"2023-01-06","current":4.80904,"twenty":9.200366,"median":19.364043,"eighty":24.272437,"marketCap":632590775},{"date":"2023-01-13","current":5.28102,"twenty":9.077931,"median":19.30687,"eighty":24.260433,"marketCap":694675923},{"date":"2023-01-20","current":4.979247,"twenty":8.911401,"median":19.28473,"eighty":24.236398,"marketCap":654980156},{"date":"2023-01-27","current":5.169695,"twenty":8.634613,"median":19.257053,"eighty":24.215541,"marketCap":680032057},{"date":"2023-02-03","current":5.183496,"twenty":8.315424,"median":19.212772,"eighty":24.198751,"marketCap":681847413},{"date":"2023-02-10","current":5.165095,"twenty":8.179141,"median":19.157419,"eighty":24.198751,"marketCap":679426939},{"date":"2023-02-17","current":22.614612,"twenty":7.657679,"median":19.135278,"eighty":24.198751,"marketCap":651052078},{"date":"2023-02-24","current":23.412031,"twenty":7.657679,"median":19.135278,"eighty":24.198751,"marketCap":674008952},{"date":"2023-03-03","current":23.555482,"twenty":7.657679,"median":19.157419,"eighty":24.193241,"marketCap":678138760},{"date":"2023-03-10","current":22.496476,"twenty":7.657679,"median":19.212772,"eighty":24.193241,"marketCap":647651060},{"date":"2023-03-17","current":21.159008,"twenty":7.657679,"median":19.257053,"eighty":24.193241,"marketCap":609146674},{"date":"2023-03-24","current":22.209575,"twenty":7.657679,"median":19.28473,"eighty":24.193241,"marketCap":639391444},{"date":"2023-03-31","current":23.082937,"twenty":7.748773,"median":19.30687,"eighty":24.1922,"marketCap":664534686},{"date":"2023-04-06","current":22.192698,"twenty":7.657679,"median":19.352608,"eighty":24.193241,"marketCap":638905584},{"date":"2023-04-14","current":22.521791,"twenty":7.566584,"median":19.393942,"eighty":24.194281,"marketCap":648379849},{"date":"2023-04-21","current":22.205355,"twenty":7.566584,"median":19.46315,"eighty":24.194281,"marketCap":639269979},{"date":"2023-04-28","current":21.175884,"twenty":7.566584,"median":19.52414,"eighty":24.194281,"marketCap":609632533},{"date":"2023-05-05","current":22.581673,"twenty":7.566584,"median":19.615372,"eighty":24.199946,"marketCap":585339545},{"date":"2023-05-12","current":22.782681,"twenty":7.566584,"median":19.701389,"eighty":24.199946,"marketCap":590549871},{"date":"2023-05-19","current":23.426212,"twenty":7.566584,"median":19.778036,"eighty":24.199946,"marketCap":607230829},{"date":"2023-05-26","current":23.005381,"twenty":7.566584,"median":19.923645,"eighty":24.199946,"marketCap":596322491},{"date":"2023-06-02","current":23.5216,"twenty":7.566584,"median":20.092817,"eighty":24.199946,"marketCap":609703385},{"date":"2023-06-09","current":25.659417,"twenty":7.566584,"median":20.166204,"eighty":24.218911,"marketCap":665117744},{"date":"2023-06-16","current":25.165643,"twenty":7.566584,"median":20.214286,"eighty":24.256445,"marketCap":652318627},{"date":"2023-06-23","current":24.812145,"twenty":7.47549,"median":20.305563,"eighty":24.286371,"marketCap":643155623},{"date":"2023-06-30","current":24.980478,"twenty":7.384395,"median":20.450331,"eighty":24.308325,"marketCap":647518958},{"date":"2023-07-07","current":24.885089,"twenty":7.384395,"median":20.571382,"eighty":24.334134,"marketCap":645046401},{"date":"2023-07-14","current":26.175635,"twenty":7.384395,"median":20.705862,"eighty":24.353097,"marketCap":678498639},{"date":"2023-07-21","current":27.959955,"twenty":7.384395,"median":21.077458,"eighty":24.461921,"marketCap":724749993},{"date":"2023-07-28","current":27.236127,"twenty":7.384395,"median":21.167446,"eighty":24.546443,"marketCap":705987651},{"date":"2023-08-04","current":26.710109,"twenty":7.384395,"median":21.437572,"eighty":24.598925,"marketCap":644995705},{"date":"2023-08-11","current":27.150551,"twenty":7.384395,"median":21.492427,"eighty":24.615758,"marketCap":655631505},{"date":"2023-08-18","current":26.529105,"twenty":7.384395,"median":21.492427,"eighty":24.624847,"marketCap":640624828},{"date":"2023-08-25","current":27.090216,"twenty":7.384395,"median":21.492427,"eighty":24.631773,"marketCap":654174546},{"date":"2023-09-01","current":27.434123,"twenty":7.384395,"median":21.492427,"eighty":24.67748,"marketCap":662479211},{"date":"2023-09-08","current":26.830778,"twenty":7.384395,"median":21.492427,"eighty":24.706414,"marketCap":647909622},{"date":"2023-09-15","current":27.084183,"twenty":7.384395,"median":21.492427,"eighty":24.794942,"marketCap":654028850},{"date":"2023-09-22","current":26.553239,"twenty":7.384395,"median":21.492427,"eighty":24.924119,"marketCap":641207611},{"date":"2023-09-29","current":26.342068,"twenty":7.384395,"median":21.492427,"eighty":24.924119,"marketCap":636108255},{"date":"2023-10-06","current":26.2938,"twenty":7.384395,"median":21.492427,"eighty":24.980478,"marketCap":634942688},{"date":"2023-10-13","current":27.669428,"twenty":7.369332,"median":21.488301,"eighty":25.056711,"marketCap":668161351},{"date":"2023-10-20","current":28.459811,"twenty":7.369332,"median":21.488301,"eighty":25.136368,"marketCap":687247513},{"date":"2023-10-27","current":28.815785,"twenty":7.324144,"median":21.346799,"eighty":25.159386,"marketCap":695843570},{"date":"2023-11-03","current":29.063156,"twenty":7.324144,"median":21.346799,"eighty":25.214985,"marketCap":701817102},{"date":"2023-11-10","current":36.508325,"twenty":7.324144,"median":21.346799,"eighty":25.216879,"marketCap":689970835},{"date":"2023-11-17","current":37.659106,"twenty":7.324144,"median":21.346799,"eighty":25.216879,"marketCap":711719440},{"date":"2023-11-24","current":39.064757,"twenty":7.324144,"median":21.346799,"eighty":25.255281,"marketCap":738284849},{"date":"2023-12-01","current":38.91029,"twenty":7.324144,"median":21.346799,"eighty":25.328181,"marketCap":735365574},{"date":"2023-12-08","current":39.613116,"twenty":7.339207,"median":21.386842,"eighty":25.398952,"marketCap":748648278},{"date":"2023-12-15","current":40.346835,"twenty":7.339207,"median":21.386842,"eighty":25.480352,"marketCap":762514838},{"date":"2023-12-22","current":39.844817,"twenty":7.339207,"median":21.386842,"eighty":25.525972,"marketCap":753027192},{"date":"2023-12-29","current":40.439516,"twenty":7.324144,"median":21.346799,"eighty":25.668395,"marketCap":764266404},{"date":"2024-01-05","current":39.89888,"twenty":7.309081,"median":21.306756,"eighty":25.739571,"marketCap":754048939},{"date":"2024-01-12","current":38.300145,"twenty":7.309081,"median":21.306756,"eighty":25.96196,"marketCap":723834434},{"date":"2024-01-19","current":38.477782,"twenty":7.22674,"median":21.301008,"eighty":26.031641,"marketCap":727191601},{"date":"2024-01-26","current":39.420032,"twenty":7.309081,"median":21.306756,"eighty":26.13693,"marketCap":744999184},{"date":"2024-02-02","current":38.88712,"twenty":7.309081,"median":21.306756,"eighty":26.175635,"marketCap":734927682},{"date":"2024-02-09","current":38.292421,"twenty":7.309081,"median":21.306756,"eighty":26.282166,"marketCap":723688470},{"date":"2024-02-16","current":47.28611,"twenty":7.309081,"median":21.306756,"eighty":26.372023,"marketCap":753173156},{"date":"2024-02-23","current":44.830164,"twenty":7.309081,"median":21.306756,"eighty":26.372023,"marketCap":714054860},{"date":"2024-03-01","current":43.864633,"twenty":7.324144,"median":21.346799,"eighty":26.373461,"marketCap":698675868},{"date":"2024-03-08","current":45.932852,"twenty":7.324144,"median":21.346799,"eighty":26.373461,"marketCap":731618465},{"date":"2024-03-15","current":46.263767,"twenty":7.324144,"median":21.346799,"eighty":26.373461,"marketCap":736889280},{"date":"2024-03-22","current":46.916405,"twenty":7.324144,"median":21.346799,"eighty":26.373461,"marketCap":747284500},{"date":"2024-03-28","current":46.374072,"twenty":7.324144,"median":21.346799,"eighty":26.373461,"marketCap":738646219},{"date":"2024-04-05","current":44.554039,"twenty":7.309081,"median":21.306756,"eighty":26.372023,"marketCap":709656734},{"date":"2024-04-12","current":51.071228,"twenty":7.309081,"median":21.306756,"eighty":26.372023,"marketCap":813462516},{"date":"2024-04-19","current":47.660964,"twenty":7.309081,"median":21.306756,"eighty":26.372023,"marketCap":759143834},{"date":"2024-04-26","current":49.683223,"twenty":7.324144,"median":21.346799,"eighty":26.373461,"marketCap":791354373},{"date":"2024-05-03","current":50.620816,"twenty":7.324144,"median":21.346799,"eighty":26.373461,"marketCap":806288350},{"date":"2024-05-10","current":47.966908,"twenty":7.324144,"median":21.346799,"eighty":26.373461,"marketCap":841627370},{"date":"2024-05-17","current":48.562406,"twenty":7.324144,"median":21.346799,"eighty":26.373461,"marketCap":852075970},{"date":"2024-05-24","current":48.520469,"twenty":7.324144,"median":21.346799,"eighty":26.373461,"marketCap":851340153},{"date":"2024-05-31","current":48.419822,"twenty":7.324144,"median":21.346799,"eighty":26.373461,"marketCap":849574192},{"date":"2024-06-07","current":49.367585,"twenty":7.324144,"median":21.346799,"eighty":26.373461,"marketCap":866203654},{"date":"2024-06-14","current":48.042394,"twenty":7.309081,"median":21.306756,"eighty":26.372023,"marketCap":842951840},{"date":"2024-06-21","current":48.403047,"twenty":7.22674,"median":21.301008,"eighty":26.348059,"marketCap":849279865},{"date":"2024-06-28","current":48.134654,"twenty":6.979716,"median":21.183945,"eighty":26.28102,"marketCap":844570637},{"date":"2024-07-05","current":48.973383,"twenty":6.979716,"median":21.183945,"eighty":26.28102,"marketCap":859286975},{"date":"2024-07-12","current":49.937921,"twenty":6.979716,"median":21.183945,"eighty":26.28102,"marketCap":876210764},{"date":"2024-07-15","current":50.021794,"twenty":6.979716,"median":21.183945,"eighty":26.28102,"marketCap":877682398},{"date":"2024-08-02","current":52.2612,"twenty":5.70237,"median":21.077458,"eighty":26.12812,"marketCap":916975020},{"date":"2024-08-09","current":39.711136,"twenty":5.70237,"median":21.077458,"eighty":26.155435,"marketCap":909226160},{"date":"2024-08-16","current":41.559813,"twenty":5.70237,"median":21.077458,"eighty":26.237086,"marketCap":951553476},{"date":"2024-08-23","current":41.482516,"twenty":5.70237,"median":21.077458,"eighty":26.35405,"marketCap":949783693},{"date":"2024-08-30","current":41.888324,"twenty":5.70237,"median":21.077458,"eighty":26.462737,"marketCap":959075055},{"date":"2024-09-06","current":40.123384,"twenty":5.70237,"median":21.077458,"eighty":26.570133,"marketCap":918665004},{"date":"2024-09-13","current":41.199095,"twenty":5.70237,"median":21.077458,"eighty":26.655808,"marketCap":943294488},{"date":"2024-09-20","current":42.89318,"twenty":5.70237,"median":21.077458,"eighty":26.809057,"marketCap":982082238},{"date":"2024-09-27","current":41.791703,"twenty":5.70237,"median":21.077458,"eighty":27.025055,"marketCap":956862826},{"date":"2024-10-04","current":41.952737,"twenty":5.70237,"median":21.077458,"eighty":27.132451,"marketCap":960549875},{"date":"2024-10-11","current":40.52275,"twenty":5.70237,"median":21.077458,"eighty":27.191579,"marketCap":927808884},{"date":"2024-10-18","current":42.603317,"twenty":5.70237,"median":21.077458,"eighty":27.331084,"marketCap":975445551},{"date":"2024-10-25","current":39.54366,"twenty":5.70237,"median":21.077458,"eighty":27.451017,"marketCap":905391629},{"date":"2024-10-31","current":39.736901,"twenty":5.70237,"median":21.104159,"eighty":27.691148,"marketCap":909816087},{"date":"2024-11-08","current":33.550809,"twenty":5.584001,"median":21.095721,"eighty":27.95476,"marketCap":1000854196},{"date":"2024-11-15","current":33.635033,"twenty":5.584001,"median":21.095721,"eighty":28.481532,"marketCap":1003366677},{"date":"2024-11-22","current":32.277543,"twenty":5.584001,"median":21.095721,"eighty":28.844745,"marketCap":962871395},{"date":"2024-11-29","current":33.194097,"twenty":5.584001,"median":21.095721,"eighty":31.065485,"marketCap":990213100},{"date":"2024-12-06","current":33.451723,"twenty":5.584001,"median":21.095721,"eighty":32.829457,"marketCap":997898336},{"date":"2024-12-13","current":31.450168,"twenty":5.584001,"median":21.095721,"eighty":32.829457,"marketCap":938189964},{"date":"2024-12-20","current":30.330487,"twenty":5.584001,"median":21.095721,"eighty":32.829457,"marketCap":904788746},{"date":"2024-12-27","current":30.771423,"twenty":5.584001,"median":21.095721,"eighty":32.829457,"marketCap":917942323},{"date":"2025-01-03","current":31.504666,"twenty":5.584001,"median":21.095721,"eighty":32.829457,"marketCap":939815687},{"date":"2025-01-10","current":32.183411,"twenty":5.465632,"median":21.167446,"eighty":32.833421,"marketCap":960063328},{"date":"2025-01-17","current":34.031381,"twenty":5.465632,"median":21.492427,"eighty":32.976106,"marketCap":1015190117},{"date":"2025-01-24","current":34.274143,"twenty":5.465632,"median":21.556325,"eighty":33.194097,"marketCap":1022431974},{"date":"2025-01-31","current":34.011563,"twenty":5.465632,"median":21.655405,"eighty":33.638997,"marketCap":1014598945},{"date":"2025-02-07","current":33.060329,"twenty":5.465632,"median":21.859354,"eighty":33.748983,"marketCap":986222689},{"date":"2025-02-14","current":31.24704,"twenty":5.465632,"median":21.922597,"eighty":33.748983,"marketCap":932130451},{"date":"2025-02-21","current":31.014186,"twenty":5.465632,"median":21.977185,"eighty":33.748983,"marketCap":925184180},{"date":"2025-02-28","current":26.94483,"twenty":5.465632,"median":22.043015,"eighty":33.748983,"marketCap":848627406},{"date":"2025-03-07","current":27.030644,"twenty":5.347263,"median":22.11806,"eighty":33.753937,"marketCap":851330120},{"date":"2025-03-14","current":27.886669,"twenty":5.347263,"median":22.190161,"eighty":33.753937,"marketCap":878290636},{"date":"2025-03-21","current":27.994848,"twenty":5.347263,"median":22.210354,"eighty":33.753937,"marketCap":881697734},{"date":"2025-03-28","current":28.154765,"twenty":5.347263,"median":22.251766,"eighty":33.753937,"marketCap":886734314},{"date":"2025-04-04","current":26.320425,"twenty":5.347263,"median":22.291951,"eighty":33.753937,"marketCap":828961781},{"date":"2025-04-11","current":26.064535,"twenty":5.754689,"median":22.336518,"eighty":33.748983,"marketCap":820902544},{"date":"2025-04-17","current":26.621409,"twenty":5.987805,"median":22.407376,"eighty":33.748983,"marketCap":838441291},{"date":"2025-04-25","current":26.588375,"twenty":5.347263,"median":22.486798,"eighty":33.753937,"marketCap":837400857},{"date":"2025-04-29","current":26.829057,"twenty":5.347263,"median":22.49505,"eighty":33.753937,"marketCap":844981163}],"updateTime":1746023444725}}}