Daintree Core Income Trust Active ETF

51.900

+0.0400.08%

Volume:1.34K

Turnover:69.34K

Market Cap:70.19M

PE:- -

High:51.900

Open:51.900

Low:51.900

Close:51.860

52wk High:51.990

52wk Low:49.337

Shares:1.35M

Float Shares:1.34M

Volume Ratio:0.36

T/O Rate:0.10%

Dividend:1.93

Dividend Rate:3.72%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DCOR.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DCOR.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"DCOR.AU\",,,,,undefined,":{"symbol":"DCOR.AU","market":"AU","secType":"STK","nameCN":"Daintree Core Income Trust Active ETF","latestPrice":51.9,"timestamp":1770613920000,"preClose":51.86,"halted":0,"volume":1336,"delay":0,"changeRate":0.0007713073659853287,"nameEN":"Daintree Core Income Trust Active ETF","floatShares":1340387,"shares":1352361,"eps":0,"marketStatus":"Closed","change":0.04,"latestTime":"02-09 16:12:00 AEDT","open":51.9,"high":51.9,"low":51.9,"amount":69338,"amplitude":0,"askPrice":51.96,"askSize":12000,"bidPrice":51.88,"bidSize":2000,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1770678000000},"marketStatusCode":5,"adr":0,"exchange":"ASX","adjPreClose":51.86,"sharesOutstanding":1340387,"nav":51.7334,"dividendRate":0.037171,"bidAskSpread":0,"openAndCloseTimeList":[[1770591600000,1770613200000]],"volumeRatio":0.356914,"lotSize":0,"tradeCurrency":"AUD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"DCOR.AU\",,,,,undefined,":{"symbol":"DCOR.AU","floatShares":1340387,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.356914,"shares":1352361,"dividePrice":1.9292,"high":51.9,"amplitude":0,"preClose":51.86,"low":51.9,"week52Low":49.337,"pbRate":"--","week52High":51.99,"institutionHeld":0,"latestPrice":51.9,"committee":-0.714286,"eps":0,"divideRate":0.037171,"volume":1336,"delay":0,"ttmEps":0,"open":51.9,"prevYearClose":51.75,"prevWeekClose":51.86,"prevMonthClose":51.93,"prevQuarterClose":51.75,"fiveDayClose":51.98,"twentyDayClose":51.81,"sixtyDayClose":51.421},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DCOR.AU\",params:#limit:5,,,undefined,":[{"date":"2026-01-19","symbol":"DCOR.AU","amount":0.12,"announcedDate":"2026-01-14","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-01-20","name":"Daintree Core Income Trust Active ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-27","payableDate":"2026-01-20","currency":"AUD","dateTimestamp":1768741200000,"payDate":"2026-01-27"},{"date":"2025-12-15","symbol":"DCOR.AU","amount":0.12,"announcedDate":"2025-12-10","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-12-16","name":"Daintree Core Income Trust Active ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-22","payableDate":"2025-12-16","currency":"AUD","dateTimestamp":1765717200000,"payDate":"2025-12-22"},{"date":"2025-11-17","symbol":"DCOR.AU","amount":0.12,"announcedDate":"2025-11-12","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-11-18","name":"Daintree Core Income Trust Active ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-24","payableDate":"2025-11-18","currency":"AUD","dateTimestamp":1763298000000,"payDate":"2025-11-24"},{"date":"2025-10-20","symbol":"DCOR.AU","amount":0.12,"announcedDate":"2025-10-15","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-10-21","name":"Daintree Core Income Trust Active ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-27","payableDate":"2025-10-21","currency":"AUD","dateTimestamp":1760878800000,"payDate":"2025-10-27"},{"date":"2025-09-15","symbol":"DCOR.AU","amount":0.12,"announcedDate":"2025-09-10","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-09-16","defaultRemindTime":1757894400000,"name":"Daintree Core Income Trust Active ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-22","payableDate":"2025-09-16","currency":"AUD","dateTimestamp":1757858400000,"payDate":"2025-09-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DCOR.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2024-09-16","recordDate":"2024-09-17","paymentDate":"2024-09-23","value":0.17,"currency":"AUD"},{"executeDate":"2024-10-14","recordDate":"2024-10-15","paymentDate":"2024-10-21","value":0.17,"currency":"AUD"},{"executeDate":"2024-11-18","recordDate":"2024-11-19","paymentDate":"2024-11-25","value":0.17,"currency":"AUD"},{"executeDate":"2024-12-16","recordDate":"2024-12-17","paymentDate":"2024-12-23","value":0.17,"currency":"AUD"},{"executeDate":"2025-01-20","recordDate":"2025-01-21","paymentDate":"2025-01-28","value":0.17,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DCOR.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2609093580","title":"DCOR Tracking Error Announcement January-DCO","url":"https://stock-news.laohu8.com/highlight/detail?id=2609093580","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609093580?lang=en_us&edition=fundamental","pubTime":"2026-02-06 06:13","pubTimestamp":1770329592,"startTime":"0","endTime":"0","summary":"https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260205:nASX4zg45Y","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260205:nASX4SBJTt:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DCOR.AU"],"gpt_icon":0},{"id":"2605340384","title":"DCOR Final Distribution December 2025-DCO","url":"https://stock-news.laohu8.com/highlight/detail?id=2605340384","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605340384?lang=en_us&edition=fundamental","pubTime":"2026-01-22 08:00","pubTimestamp":1769040011,"startTime":"0","endTime":"0","summary":"https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260122:nASX3gtpVQ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260122:nASX2qMkRT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DCOR.AU"],"gpt_icon":0},{"id":"2603466885","title":"Investor Update December 2025-DCO","url":"https://stock-news.laohu8.com/highlight/detail?id=2603466885","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603466885?lang=en_us&edition=fundamental","pubTime":"2026-01-14 10:24","pubTimestamp":1768357489,"startTime":"0","endTime":"0","summary":"https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260114:nASX7PxNmJ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260114:nASX2rwZ8R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DCOR.AU"],"gpt_icon":0},{"id":"2601827903","title":"DCOR Tracking Error Announcement December-DCO","url":"https://stock-news.laohu8.com/highlight/detail?id=2601827903","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601827903?lang=en_us&edition=fundamental","pubTime":"2026-01-08 07:05","pubTimestamp":1767827114,"startTime":"0","endTime":"0","summary":"https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260107:nASX9PJLqG","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260107:nASX6wg6hS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DCOR.AU"],"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":25,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DCOR.AU\",params:#limit:6,delay:true,,,undefined,":[]}}