US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Decarbonization Plus Acquisition Corp IV

14.15

0.0000

Volume:- -

Turnover:2.69M

Market Cap:559.37M

PE:28.84

High:14.15

Open:14.15

Low:14.15

Close:14.15

Loading ...

Overview Company News Filings

Decarbonization Plus Acquisition Co. IV (NASDAQ:DCRD) Stake ...

Press Release: Hammerhead Resources Completes Business Combination with Decarbonization Plus Acquisition Corporation IV to Form Hammerhead Energy

BRIEF-Decarbonization Plus Acquisition Corporation IV Reopens Redemption Period

Press Release: Decarbonization Plus Acquisition Corporation IV Reopens Redemption Period and Reminds Shareholders How to Withdraw Prior Redemption Requests

BRIEF-A&R DCRD Articles Extend Date To Complete Business Combination

Hammerhead Resources Inc. Announces Production Results for 2022, Expanded Credit Facility, Operational Update and Business Combination Update

Press Release: Decarbonization Plus Acquisition Corporation IV Reminds Shareholders to Vote in Favor of Proposed Business Combination with Hammerhead

BRIEF-Decarbonization Plus IV, Hammerhead Files Proxy Statement To Approve Merger

Decarbonization Plus Acquisition Corporation IV and Hammerhead Announce Filing of Definitive Proxy Statement and the January 23, 2023 Shareholders' Meeting to Approve Proposed Business Combination

Canada energy IPOs tough sell even as institutions return to sector

Hammerhead plans rare U.S. listing of Canadian gas producer in over $1 bln SPAC deal

BRIEF-Hammerhead And Decarbonization Plus Acquisition Corp IV Announce C$1.39 Bln Business Combination Combined Company To Be Listed On Nasdaq

Press Release: Hammerhead Resources Inc. and Decarbonization Plus Acquisition Corporation IV Announce C$1.39 billion Business Combination; Combined Company to be Listed on Nasdaq

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DCRD/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DCRD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DCRD\",,,,,undefined,":{"symbol":"DCRD","market":"US","secType":"STK","nameCN":"Decarbonization Plus Acquisition Corp IV","latestPrice":14.15,"timestamp":1677272400000,"preClose":14.15,"halted":8,"volume":0,"delay":0,"floatShares":31625000,"shares":39531250,"eps":0.490714,"marketStatus":"Closed","change":0,"latestTime":"02-24 16:00:00 EST","open":14.15,"high":14.15,"low":14.15,"amount":2686851.457525,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.490714,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":5,"symbolChange":{"newSymbol":"HHRS","executeDate":"2023-02-27"},"adr":0,"exchange":"NASDAQ","adjPreClose":14.15,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DCRD\",,,,,undefined,":{"symbol":"DCRD","floatShares":31625000,"roa":"--","roe":"--","lyrEps":0,"shares":39531250,"dividePrice":0,"high":14.15,"amplitude":0,"preClose":14.15,"low":14.15,"week52Low":8.975,"pbRate":"-14.50","week52High":17.36,"institutionHeld":0,"latestPrice":14.15,"eps":0.490714,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.490714,"open":14.15},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DCRD\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2314387331","title":"Decarbonization Plus Acquisition Co. IV (NASDAQ:DCRD) Stake ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2314387331","media":"MarketBeat","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2314387331?lang=en_us&edition=fundamental","pubTime":"2023-02-25 02:17","pubTimestamp":1677262644,"startTime":"0","endTime":"0","summary":null,"market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"redbox_crawler","url":"https://news.google.com/rss/articles/CBMiTGh0dHBzOi8vd3d3Lm1hcmtldGJlYXQuY29tL2luc3RhbnQtYWxlcnRzL25hc2RhcS1kY3JkLXNlYy1maWxpbmctMjAyMy0wMi0yNC_SAQA?oc=5","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://news.google.com/rss/articles/CBMiTGh0dHBzOi8vd3d3Lm1hcmtldGJlYXQuY29tL2luc3RhbnQtYWxlcnRzL25hc2RhcS1kY3JkLXNlYy1maWxpbmctMjAyMy0wMi0yNC_SAQA?oc=5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"redbox_crawler","symbols":["HHRS","DCRD"],"gpt_icon":0},{"id":"2313899761","title":"Press Release: Hammerhead Resources Completes Business Combination with Decarbonization Plus Acquisition Corporation IV to Form Hammerhead Energy","url":"https://stock-news.laohu8.com/highlight/detail?id=2313899761","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2313899761?lang=en_us&edition=fundamental","pubTime":"2023-02-24 02:45","pubTimestamp":1677177900,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DCRBU","FH","DCRD","HHRS"],"gpt_icon":0},{"id":"2307783241","title":"BRIEF-Decarbonization Plus Acquisition Corporation IV Reopens Redemption Period","url":"https://stock-news.laohu8.com/highlight/detail?id=2307783241","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2307783241?lang=en_us&edition=fundamental","pubTime":"2023-01-30 21:26","pubTimestamp":1675085160,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DCRD","DCRBU"],"gpt_icon":0},{"id":"2307578811","title":"Press Release: Decarbonization Plus Acquisition Corporation IV Reopens Redemption Period and Reminds Shareholders How to Withdraw Prior Redemption Requests","url":"https://stock-news.laohu8.com/highlight/detail?id=2307578811","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2307578811?lang=en_us&edition=fundamental","pubTime":"2023-01-30 21:02","pubTimestamp":1675083720,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DCRD","DCRBU"],"gpt_icon":0},{"id":"2306990108","title":"BRIEF-A&R DCRD Articles Extend Date To Complete Business Combination","url":"https://stock-news.laohu8.com/highlight/detail?id=2306990108","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2306990108?lang=en_us&edition=fundamental","pubTime":"2023-01-25 19:17","pubTimestamp":1674645474,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DCRD"],"gpt_icon":0},{"id":"2304512217","title":"Hammerhead Resources Inc. Announces Production Results for 2022, Expanded Credit Facility, Operational Update and Business Combination Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2304512217","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2304512217?lang=en_us&edition=fundamental","pubTime":"2023-01-17 21:00","pubTimestamp":1673960400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/pUsG9JN98x8uA3F8VtU_aA--~B/aD0xMDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/68c02ada1bff567229f338c91bbd34de","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/pUsG9JN98x8uA3F8VtU_aA--~B/aD0xMDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/68c02ada1bff567229f338c91bbd34de"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/hammerhead-resources-inc-announces-production-130000672.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hammerhead-resources-inc-announces-production-130000672.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CRCT","BOLT","DCRD","DCRDU","BK4539","DCRDW","TERN","BK4139","BK4007","BK4191"],"gpt_icon":0},{"id":"2303813138","title":"Press Release: Decarbonization Plus Acquisition Corporation IV Reminds Shareholders to Vote in Favor of Proposed Business Combination with Hammerhead","url":"https://stock-news.laohu8.com/highlight/detail?id=2303813138","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2303813138?lang=en_us&edition=fundamental","pubTime":"2023-01-13 01:10","pubTimestamp":1673543400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DCRD","DCRBU"],"gpt_icon":0},{"id":"2300459526","title":"BRIEF-Decarbonization Plus IV, Hammerhead Files Proxy Statement To Approve Merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2300459526","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2300459526?lang=en_us&edition=fundamental","pubTime":"2023-01-03 21:18","pubTimestamp":1672751919,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DCRBU","DCRD"],"gpt_icon":0},{"id":"2300567754","title":"Decarbonization Plus Acquisition Corporation IV and Hammerhead Announce Filing of Definitive Proxy Statement and the January 23, 2023 Shareholders' Meeting to Approve Proposed Business Combination","url":"https://stock-news.laohu8.com/highlight/detail?id=2300567754","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2300567754?lang=en_us&edition=fundamental","pubTime":"2023-01-03 21:00","pubTimestamp":1672750800,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/zUdVRIRNgpl5icy6x4So1w--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/2d750b7696d04bad20ff353550451720","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/zUdVRIRNgpl5icy6x4So1w--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/2d750b7696d04bad20ff353550451720"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/decarbonization-plus-acquisition-corporation-iv-130000264.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/decarbonization-plus-acquisition-corporation-iv-130000264.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DCRD","DCRBU","DCRDW","DCRDU"],"gpt_icon":0},{"id":"2275673246","title":"Canada energy IPOs tough sell even as institutions return to sector","url":"https://stock-news.laohu8.com/highlight/detail?id=2275673246","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2275673246?lang=en_us&edition=fundamental","pubTime":"2022-10-14 01:58","pubTimestamp":1665683905,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BZmain","SCO","QMmain","CLmain","USO","DUG","DCRD","DWT","DDG","UCO"],"gpt_icon":0},{"id":"2270025369","title":"Hammerhead plans rare U.S. listing of Canadian gas producer in over $1 bln SPAC deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2270025369","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2270025369?lang=en_us&edition=fundamental","pubTime":"2022-09-26 23:01","pubTimestamp":1664204519,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DCRD","BK4088","CCS"],"gpt_icon":0},{"id":"2270523696","title":"BRIEF-Hammerhead And Decarbonization Plus Acquisition Corp IV Announce C$1.39 Bln Business Combination Combined Company To Be Listed On Nasdaq","url":"https://stock-news.laohu8.com/highlight/detail?id=2270523696","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2270523696?lang=en_us&edition=fundamental","pubTime":"2022-09-26 19:31","pubTimestamp":1664191895,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DCRBU","DCRD"],"gpt_icon":0},{"id":"2270235484","title":"Press Release: Hammerhead Resources Inc. and Decarbonization Plus Acquisition Corporation IV Announce C$1.39 billion Business Combination; Combined Company to be Listed on Nasdaq","url":"https://stock-news.laohu8.com/highlight/detail?id=2270235484","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2270235484?lang=en_us&edition=fundamental","pubTime":"2022-09-26 19:00","pubTimestamp":1664190000,"startTime":"0","endTime":"0","summary":"Copyright CNW Group 2022. (END) Dow Jones Newswires. September 26, 2022 07:00 ET (11:00 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","BK4139","BOLT","BK4007","DCRD","DCRBU","TERN","BK4191","CRCT"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":16,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DCRD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-02-27","symbol":"DCRD","oldSymbol":"DCRD","defaultRemindTime":1677508200000,"newSymbol":"HHRS","exchange":"NASDAQ","type":"symbolChange","dateTimestamp":1677474000000},{"market":"US","date":"2023-02-27","symbol":"DCRD","reason":null,"defaultRemindTime":1677508200000,"announcedDate":"2023-01-03","type":"delisting","dateTimestamp":1677474000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DCRD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DCRD\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DCRD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DCRD","date":"2023-02-24","current":19.639353,"percent":0.053659,"low":17.845092,"twenty":19.912393,"median":20.671432,"eighty":39.646832,"high":2490.882146,"avg":395.958543,"sd":878.199157,"marketCap":398079687},"quantilePoints":[{"date":"2022-04-01","current":2485.880375,"twenty":2485.880375,"median":2485.880375,"eighty":2485.880375,"marketCap":392940625},{"date":"2022-04-08","current":2482.47917,"twenty":2482.47917,"median":2484.629931,"eighty":2485.880375,"marketCap":392403000},{"date":"2022-04-14","current":2480.878604,"twenty":2479.87825,"median":2482.929328,"eighty":2485.880375,"marketCap":392150000},{"date":"2022-04-22","current":2485.880375,"twenty":2480.878604,"median":2483.379486,"eighty":2485.880375,"marketCap":392940625},{"date":"2022-04-29","current":2480.878604,"twenty":2480.878604,"median":2482.929328,"eighty":2485.880375,"marketCap":392150000},{"date":"2022-05-06","current":2483.379486,"twenty":2480.878604,"median":2483.379486,"eighty":2485.880375,"marketCap":392545312},{"date":"2022-05-13","current":2475.876832,"twenty":2480.878604,"median":2482.929328,"eighty":2485.880375,"marketCap":391359375},{"date":"2022-05-20","current":39.367629,"twenty":2475.876832,"median":2480.878604,"eighty":2483.879664,"marketCap":390173437},{"date":"2022-05-27","current":39.407515,"twenty":39.439424,"median":2480.878604,"eighty":2483.379486,"marketCap":390568750},{"date":"2022-06-03","current":39.527174,"twenty":39.471333,"median":2480.878604,"eighty":2483.379486,"marketCap":391754687},{"date":"2022-06-10","current":39.606946,"twenty":39.511219,"median":2480.878604,"eighty":2483.379486,"marketCap":392545312},{"date":"2022-06-17","current":39.527174,"twenty":39.519197,"median":2478.377718,"eighty":2483.379486,"marketCap":391754687},{"date":"2022-06-24","current":39.56706,"twenty":39.527174,"median":2475.876832,"eighty":2483.379486,"marketCap":392150000},{"date":"2022-07-01","current":39.527174,"twenty":39.527174,"median":39.606946,"eighty":2483.379486,"marketCap":391754687},{"date":"2022-07-08","current":39.527174,"twenty":39.527174,"median":39.606946,"eighty":2483.379486,"marketCap":391754687},{"date":"2022-07-15","current":39.56706,"twenty":39.527174,"median":39.587003,"eighty":2483.199423,"marketCap":392150000},{"date":"2022-07-22","current":39.646832,"twenty":39.527174,"median":39.587003,"eighty":2482.409145,"marketCap":392940625},{"date":"2022-07-29","current":39.726604,"twenty":39.527174,"median":39.596975,"eighty":2481.878957,"marketCap":393731250},{"date":"2022-08-05","current":39.726604,"twenty":39.527174,"median":39.606946,"eighty":2480.878604,"marketCap":393731250},{"date":"2022-08-19","current":20.43065,"twenty":39.527174,"median":39.606946,"eighty":2480.878604,"marketCap":394126562},{"date":"2022-08-22","current":20.43065,"twenty":39.527174,"median":39.596975,"eighty":2480.878604,"marketCap":394126562},{"date":"2022-08-31","current":20.451142,"twenty":39.523185,"median":39.587003,"eighty":2480.878604,"marketCap":394521875},{"date":"2022-09-06","current":20.472044,"twenty":39.507231,"median":39.587003,"eighty":2480.878604,"marketCap":394925093},{"date":"2022-09-16","current":20.522864,"twenty":39.407515,"median":39.585009,"eighty":2480.878604,"marketCap":395905468},{"date":"2022-09-23","current":20.553603,"twenty":39.367629,"median":39.567259,"eighty":2480.878604,"marketCap":396498437},{"date":"2022-09-30","current":20.574095,"twenty":31.854314,"median":39.56706,"eighty":2480.878604,"marketCap":396893750},{"date":"2022-10-07","current":20.574095,"twenty":20.574095,"median":39.56706,"eighty":2480.878604,"marketCap":396893750},{"date":"2022-10-14","current":20.635571,"twenty":20.574095,"median":39.56706,"eighty":2480.878604,"marketCap":398079687},{"date":"2022-10-21","current":20.635571,"twenty":20.574095,"median":39.56706,"eighty":2480.878604,"marketCap":398079687},{"date":"2022-10-28","current":20.697047,"twenty":20.580243,"median":39.527174,"eighty":2480.878604,"marketCap":399265625},{"date":"2022-11-04","current":20.697047,"twenty":20.602784,"median":39.527174,"eighty":2477.877541,"marketCap":399265625},{"date":"2022-11-10","current":20.758729,"twenty":20.615079,"median":39.527174,"eighty":2475.876832,"marketCap":400455515},{"date":"2022-11-18","current":19.736867,"twenty":20.578193,"median":39.527174,"eighty":2475.876832,"marketCap":400056250},{"date":"2022-11-25","current":19.795376,"twenty":20.574095,"median":39.527174,"eighty":2475.876832,"marketCap":401242187},{"date":"2022-12-02","current":19.805127,"twenty":20.574095,"median":39.517202,"eighty":1988.670718,"marketCap":401439843},{"date":"2022-12-09","current":19.814878,"twenty":20.553603,"median":39.447401,"eighty":39.830308,"marketCap":401637500},{"date":"2022-12-16","current":19.873387,"twenty":20.522864,"median":39.407515,"eighty":39.782445,"marketCap":402823437},{"date":"2022-12-23","current":19.89289,"twenty":20.467864,"median":39.367629,"eighty":39.76649,"marketCap":403218750},{"date":"2022-12-30","current":19.931895,"twenty":20.442945,"median":39.367629,"eighty":39.76649,"marketCap":404009375},{"date":"2023-01-06","current":19.931895,"twenty":20.43065,"median":39.367629,"eighty":39.76649,"marketCap":404009375},{"date":"2023-01-13","current":19.990404,"twenty":19.951398,"median":20.738032,"eighty":39.750536,"marketCap":405195312},{"date":"2023-01-20","current":20.282946,"twenty":19.951398,"median":20.71754,"eighty":39.726604,"marketCap":411125000},{"date":"2023-01-27","current":21.471644,"twenty":19.959199,"median":20.71754,"eighty":39.726604,"marketCap":435219296},{"date":"2023-02-03","current":20.009907,"twenty":19.951398,"median":20.707293,"eighty":39.718627,"marketCap":405590625},{"date":"2023-02-10","current":18.800731,"twenty":19.931895,"median":20.697047,"eighty":39.682729,"marketCap":381081250},{"date":"2023-02-17","current":18.839737,"twenty":19.931895,"median":20.686801,"eighty":39.662786,"marketCap":381871875},{"date":"2023-02-24","current":19.639353,"twenty":19.912393,"median":20.671432,"eighty":39.646832,"marketCap":398079687}],"updateTime":1749863434535}}}