US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

DoubleDown Interactive

12.92

+0.03000.23%

Volume:68.58K

Turnover:889.55K

Market Cap:640.23M

PE:5.12

High:13.28

Open:13.00

Low:12.87

Close:12.89

52wk High:13.28

52wk Low:8.10

Shares:49.55M

Float Shares:16.07M

Volume Ratio:0.76

T/O Rate:0.43%

Dividend:- -

Dividend Rate:- -

EPS(TTM):2.52

EPS(LYR):2.07

ROE:13.13%

ROA:8.73%

PB:0.63

PE(LYR):6.25

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

DoubleDown shareholder issues letter to board regarding DoubleU Games proposal

Four Tree Island Advisory - Four Tree Island Advisory Says Ddi Worth at Least $26.40 Per Ads in a Transaction

THOMSON REUTERS

Four Tree Island Advisory Urges Special Committee of DoubleDown Interactive to Demand Fair Value for Minority Shareholders

THOMSON REUTERS

DoubleDown Interactive is Maintained at Buy by B. Riley Securities

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/DDI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"DDI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DDI\",,,,,undefined,":{"symbol":"DDI","market":"US","secType":"STK","nameCN":"DoubleDown Interactive","latestPrice":12.92,"timestamp":1787596117456,"preClose":12.89,"halted":0,"volume":68576,"delay":0,"changeRate":0.002327385570209415,"floatShares":16074600,"shares":49553440,"eps":2.524,"marketStatus":"Trading","change":0.03,"latestTime":"08-24 14:30:49 EDT","open":13,"high":13.2799,"low":12.87,"amount":889549.287904,"amplitude":0.0318,"askPrice":12.94,"askSize":600,"bidPrice":12.9,"bidSize":210,"shortable":3,"etf":0,"ttmEps":2.524,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787601600000},"marketStatusCode":2,"adr":0,"adrRate":0.05,"listingDate":1630382400000,"exchange":"NASDAQ","adjPreClose":12.89,"preHourTrading":{"tag":"盘前","latestPrice":13.23,"preClose":12.89,"latestTime":"09:26 EDT","volume":263,"amount":3423.239823,"timestamp":1787577960081,"change":0.34,"changeRate":0.026377,"amplitude":0.02405},"postHourTrading":{"tag":"盘后","latestPrice":12.89,"preClose":12.89,"latestTime":"19:30 EDT","volume":113,"amount":1457.34,"timestamp":1787355005678,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.759438},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DDI\",,,,,undefined,":{"symbol":"DDI","floatShares":16074600,"roa":"8.73%","roe":"13.13%","lyrEps":2.068433,"volumeRatio":0.759438,"shares":49553440,"dividePrice":0,"high":13.2799,"amplitude":0.0318,"preClose":12.89,"low":12.87,"week52Low":8.1,"pbRate":"0.63","psRate":"1.68","week52High":13.2799,"institutionHeld":0,"latestPrice":12.92,"committee":-0.481481,"eps":2.524,"divideRate":0,"volume":68576,"delay":0,"ttmEps":2.524,"open":13,"prevYearClose":8.63,"prevWeekClose":12.89,"prevMonthClose":11.58,"prevQuarterClose":11.48,"fiveDayClose":12.455,"twentyDayClose":11.6,"sixtyDayClose":11.74},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DDI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-11","symbol":"DDI","fiscalQuarterEnding":"2026/06","expectedEps":0.61,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1786420800000,"reportTimeType":"post","actualEps":0.66},{"market":"US","date":"2026-05-12","symbol":"DDI","fiscalQuarterEnding":"2026/03","expectedEps":0.58,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778558400000,"reportTimeType":"post","actualEps":0.71},{"market":"US","date":"2026-02-11","symbol":"DDI","fiscalQuarterEnding":"2025/12","expectedEps":0.62,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1770786000000,"reportTimeType":"post","actualEps":0.72},{"market":"US","date":"2025-11-10","symbol":"DDI","fiscalQuarterEnding":"2025/09","expectedEps":0.6,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1762750800000,"reportTimeType":"post","actualEps":0.66},{"market":"US","date":"2025-08-12","symbol":"DDI","fiscalQuarterEnding":"2025/06","expectedEps":0.51,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1754971200000,"reportTimeType":"post","actualEps":0.44}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DDI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DDI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.6667,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":6,"updateTime":1777435200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DDI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DDI","date":"2026-08-21","current":5.118859,"percent":0.572013,"low":-23.885244,"twenty":-1.972167,"median":4.46454,"eighty":7.427999,"high":30.708982,"avg":4.081071,"sd":8.705432,"marketCap":632301894},"quantilePoints":[{"date":"2021-08-27","current":12.878291,"twenty":0.867961,"median":0.965759,"eighty":5.730772,"marketCap":841518360},{"date":"2021-09-03","current":12.247318,"twenty":0.965759,"median":12.702326,"eighty":13.111244,"marketCap":800288056},{"date":"2021-09-10","current":12.2094,"twenty":5.281212,"median":12.2094,"eighty":12.878291,"marketCap":797810384},{"date":"2021-09-17","current":13.362089,"twenty":11.754391,"median":12.790309,"eighty":13.265021,"marketCap":873131612},{"date":"2021-09-24","current":13.293838,"twenty":11.936395,"median":12.90708,"eighty":13.275638,"marketCap":868671803},{"date":"2021-10-01","current":13.324171,"twenty":12.2094,"median":13.009457,"eighty":13.359055,"marketCap":870653940},{"date":"2021-10-08","current":13.362089,"twenty":12.224567,"median":13.119418,"eighty":13.362089,"marketCap":873131612},{"date":"2021-10-15","current":13.301421,"twenty":12.429321,"median":13.244545,"eighty":13.359055,"marketCap":869167337},{"date":"2021-10-22","current":13.187669,"twenty":12.488472,"median":13.240753,"eighty":13.351472,"marketCap":861734321},{"date":"2021-10-29","current":12.323152,"twenty":12.367137,"median":13.172502,"eighty":13.343888,"marketCap":805243400},{"date":"2021-11-05","current":12.307985,"twenty":12.332252,"median":13.119418,"eighty":13.333271,"marketCap":804252331},{"date":"2021-11-12","current":10.829077,"twenty":12.238218,"median":13.009457,"eighty":13.315071,"marketCap":824569241},{"date":"2021-11-19","current":10.529716,"twenty":11.912127,"median":12.967748,"eighty":13.298388,"marketCap":801774659},{"date":"2021-11-26","current":10.158768,"twenty":11.05555,"median":12.878291,"eighty":13.293838,"marketCap":773529198},{"date":"2021-12-03","current":10.087181,"twenty":10.600001,"median":12.774369,"eighty":13.292321,"marketCap":768078320},{"date":"2021-12-10","current":9.891945,"twenty":10.407368,"median":12.489989,"eighty":13.286254,"marketCap":753212288},{"date":"2021-12-17","current":9.599092,"twenty":10.252481,"median":12.406571,"eighty":13.283221,"marketCap":730913240},{"date":"2021-12-23","current":9.397348,"twenty":10.158768,"median":12.334528,"eighty":13.271087,"marketCap":715551673},{"date":"2021-12-31","current":10.087181,"twenty":10.067658,"median":12.247318,"eighty":13.271087,"marketCap":768078320},{"date":"2022-01-07","current":9.859406,"twenty":9.911469,"median":12.2094,"eighty":13.271087,"marketCap":750734616},{"date":"2022-01-14","current":10.178291,"twenty":9.826867,"median":11.754391,"eighty":13.248337,"marketCap":775015801},{"date":"2022-01-21","current":8.167363,"twenty":9.768296,"median":11.102407,"eighty":13.24227,"marketCap":621895672},{"date":"2022-01-28","current":8.466724,"twenty":9.625123,"median":10.861617,"eighty":13.234687,"marketCap":644690254},{"date":"2022-02-04","current":9.143542,"twenty":9.534013,"median":10.575271,"eighty":13.196769,"marketCap":696225832},{"date":"2022-02-11","current":8.97539,"twenty":9.43249,"median":10.412574,"eighty":13.163402,"marketCap":688792816},{"date":"2022-02-18","current":8.261004,"twenty":9.284111,"median":10.406066,"eighty":13.139134,"marketCap":632693366},{"date":"2022-02-25","current":8.273392,"twenty":9.271096,"median":10.262893,"eighty":13.125484,"marketCap":632301894},{"date":"2022-03-04","current":8.243881,"twenty":9.110495,"median":10.220593,"eighty":13.055717,"marketCap":619418000},{"date":"2022-03-11","current":8.355726,"twenty":8.979334,"median":10.158768,"eighty":13.013249,"marketCap":619418000},{"date":"2022-03-18","current":7.616485,"twenty":8.68695,"median":10.087181,"eighty":13.008699,"marketCap":575810972},{"date":"2022-03-25","current":7.8899,"twenty":8.425496,"median":10.054642,"eighty":13.005665,"marketCap":590181470},{"date":"2022-04-01","current":7.868806,"twenty":8.353942,"median":9.914723,"eighty":12.982915,"marketCap":591192360},{"date":"2022-04-08","current":7.977842,"twenty":8.288809,"median":9.859406,"eighty":12.931347,"marketCap":594641280},{"date":"2022-04-14","current":8.066898,"twenty":8.262869,"median":9.774804,"eighty":12.895564,"marketCap":601330994},{"date":"2022-04-22","current":7.431627,"twenty":8.201426,"median":9.768296,"eighty":12.878291,"marketCap":546574443},{"date":"2022-04-29","current":7.52304,"twenty":8.097765,"median":9.69671,"eighty":12.853406,"marketCap":546574443},{"date":"2022-05-06","current":7.267474,"twenty":7.925077,"median":9.615362,"eighty":12.782711,"marketCap":525266464},{"date":"2022-05-13","current":6.583577,"twenty":7.869964,"median":9.540521,"eighty":12.720526,"marketCap":490579056},{"date":"2022-05-20","current":7.102283,"twenty":7.797836,"median":9.501474,"eighty":12.617391,"marketCap":529230739},{"date":"2022-05-27","current":7.639808,"twenty":7.750225,"median":9.416872,"eighty":12.483922,"marketCap":569284784},{"date":"2022-06-03","current":8.046594,"twenty":7.720413,"median":9.371317,"eighty":12.462688,"marketCap":599596624},{"date":"2022-06-10","current":7.73404,"twenty":7.720413,"median":9.273699,"eighty":12.411121,"marketCap":576306507},{"date":"2022-06-17","current":6.483826,"twenty":7.620666,"median":9.267191,"eighty":12.38837,"marketCap":483146040},{"date":"2022-06-24","current":6.636777,"twenty":7.591539,"median":9.143542,"eighty":12.345903,"marketCap":494543331},{"date":"2022-07-01","current":6.610243,"twenty":7.527156,"median":9.065447,"eighty":12.323152,"marketCap":492566148},{"date":"2022-07-08","current":6.6409,"twenty":7.51439,"median":9.010689,"eighty":12.311018,"marketCap":494850562},{"date":"2022-07-15","current":6.463875,"twenty":7.444741,"median":8.922274,"eighty":12.259451,"marketCap":481659436},{"date":"2022-07-22","current":6.417325,"twenty":7.342336,"median":8.686189,"eighty":12.235184,"marketCap":478190696},{"date":"2022-07-29","current":6.517076,"twenty":7.300243,"median":8.466724,"eighty":12.21395,"marketCap":485623712},{"date":"2022-08-05","current":6.982581,"twenty":7.165459,"median":8.398392,"eighty":12.2094,"marketCap":520311120},{"date":"2022-08-12","current":27.740827,"twenty":7.165459,"median":8.441396,"eighty":12.259451,"marketCap":481659436},{"date":"2022-08-19","current":26.22821,"twenty":7.216664,"median":8.618475,"eighty":12.40202,"marketCap":455396113},{"date":"2022-08-26","current":27.341268,"twenty":7.244594,"median":8.896738,"eighty":12.708393,"marketCap":474721955},{"date":"2022-09-02","current":29.424684,"twenty":7.263696,"median":8.978677,"eighty":12.884049,"marketCap":510895966},{"date":"2022-09-09","current":28.853885,"twenty":7.292051,"median":9.049177,"eighty":13.005665,"marketCap":500985278},{"date":"2022-09-16","current":28.539946,"twenty":7.312425,"median":9.136188,"eighty":13.125484,"marketCap":495534400},{"date":"2022-09-23","current":25.600331,"twenty":7.315085,"median":9.236659,"eighty":13.236203,"marketCap":444494356},{"date":"2022-09-30","current":26.3281,"twenty":7.31708,"median":9.273699,"eighty":13.271087,"marketCap":457130484},{"date":"2022-10-07","current":25.971351,"twenty":7.336355,"median":9.329016,"eighty":13.293838,"marketCap":450936304},{"date":"2022-10-14","current":26.22821,"twenty":7.38884,"median":9.416872,"eighty":13.342372,"marketCap":455396113},{"date":"2022-10-21","current":25.864897,"twenty":7.419875,"median":9.501474,"eighty":13.362089,"marketCap":449087960},{"date":"2022-10-28","current":27.455428,"twenty":7.427999,"median":9.540521,"eighty":13.401523,"marketCap":476704092},{"date":"2022-11-04","current":28.825345,"twenty":7.441463,"median":9.615362,"eighty":24.230414,"marketCap":500489744},{"date":"2022-11-11","current":-21.476459,"twenty":7.38884,"median":9.599092,"eighty":24.230414,"marketCap":472739817},{"date":"2022-11-18","current":-20.756075,"twenty":7.312425,"median":9.534013,"eighty":24.196166,"marketCap":456882716},{"date":"2022-11-25","current":-19.000138,"twenty":7.236614,"median":9.452665,"eighty":19.924671,"marketCap":418231033},{"date":"2022-12-02","current":-19.81057,"twenty":7.107603,"median":9.397348,"eighty":13.515275,"marketCap":436070272},{"date":"2022-12-09","current":-21.082499,"twenty":6.993221,"median":9.280207,"eighty":13.42124,"marketCap":464067965},{"date":"2022-12-16","current":-21.363899,"twenty":6.747395,"median":9.273699,"eighty":13.362089,"marketCap":470262145},{"date":"2022-12-23","current":-20.463419,"twenty":6.628797,"median":9.174834,"eighty":13.362089,"marketCap":450440769},{"date":"2022-12-30","current":-19.02265,"twenty":6.583577,"median":9.104071,"eighty":13.362089,"marketCap":418726568},{"date":"2023-01-06","current":-18.932602,"twenty":6.517076,"median":9.049177,"eighty":13.362089,"marketCap":416744430},{"date":"2023-01-13","current":-22.331916,"twenty":6.483826,"median":8.97539,"eighty":13.362089,"marketCap":491570124},{"date":"2023-01-20","current":-23.097324,"twenty":6.450575,"median":8.896738,"eighty":13.362089,"marketCap":508418294},{"date":"2023-01-27","current":-22.872204,"twenty":6.410675,"median":8.618475,"eighty":13.356022,"marketCap":503462950},{"date":"2023-02-03","current":-20.936171,"twenty":6.377424,"median":8.441396,"eighty":13.348439,"marketCap":460846992},{"date":"2023-02-10","current":-2.0394,"twenty":6.322894,"median":8.385063,"eighty":13.340855,"marketCap":477174850},{"date":"2023-02-17","current":-2.067039,"twenty":6.102111,"median":8.351266,"eighty":13.327204,"marketCap":483641574},{"date":"2023-02-24","current":-2.011974,"twenty":0.965759,"median":8.311799,"eighty":13.310521,"marketCap":470757680},{"date":"2023-03-03","current":-2.019387,"twenty":-2.011974,"median":8.287539,"eighty":13.296871,"marketCap":472492050},{"date":"2023-03-10","current":-1.804444,"twenty":-2.011974,"median":8.265666,"eighty":13.293838,"marketCap":422200264},{"date":"2023-03-17","current":-1.747241,"twenty":-2.011974,"median":8.235166,"eighty":13.289288,"marketCap":408815880},{"date":"2023-03-24","current":-1.675233,"twenty":-1.994184,"median":8.186626,"eighty":13.286254,"marketCap":391967710},{"date":"2023-03-31","current":-1.690058,"twenty":-1.981053,"median":8.155715,"eighty":13.277154,"marketCap":395436451},{"date":"2023-04-06","current":-1.937034,"twenty":-1.980206,"median":8.139695,"eighty":13.271087,"marketCap":396427520},{"date":"2023-04-14","current":-1.937561,"twenty":-1.980206,"median":8.057976,"eighty":13.271087,"marketCap":400887329},{"date":"2023-04-21","current":-1.98091,"twenty":-1.980206,"median":8.009722,"eighty":13.271087,"marketCap":403860536},{"date":"2023-04-28","current":-1.938395,"twenty":-1.969009,"median":7.8899,"eighty":13.248337,"marketCap":389490038},{"date":"2023-05-05","current":-1.981243,"twenty":-1.980206,"median":7.877318,"eighty":13.240753,"marketCap":403360046},{"date":"2023-05-12","current":-2.013574,"twenty":-1.981243,"median":7.846859,"eighty":13.23317,"marketCap":407329276},{"date":"2023-05-19","current":-2.088082,"twenty":-2.011974,"median":7.800596,"eighty":13.187669,"marketCap":421204240},{"date":"2023-05-26","current":-1.895064,"twenty":-2.011974,"median":7.783106,"eighty":13.163402,"marketCap":433592600},{"date":"2023-06-02","current":-2.003354,"twenty":-2.006802,"median":7.75028,"eighty":13.143684,"marketCap":458369320},{"date":"2023-06-09","current":-1.984944,"twenty":-1.992308,"median":7.723718,"eighty":13.125484,"marketCap":454157277},{"date":"2023-06-16","current":-2.060747,"twenty":-2.011974,"median":7.668486,"eighty":13.055717,"marketCap":471500981},{"date":"2023-06-23","current":-1.962204,"twenty":-2.011974,"median":7.626936,"eighty":13.013249,"marketCap":448954166},{"date":"2023-06-30","current":-2.025012,"twenty":-2.011974,"median":7.611289,"eighty":13.011732,"marketCap":463324664},{"date":"2023-07-07","current":-1.983862,"twenty":-2.011974,"median":7.586526,"eighty":13.005665,"marketCap":453909510},{"date":"2023-07-14","current":-2.02068,"twenty":-2.013574,"median":7.551382,"eighty":13.005665,"marketCap":462333595},{"date":"2023-07-21","current":-1.981696,"twenty":-2.013574,"median":7.520878,"eighty":12.967748,"marketCap":453413976},{"date":"2023-07-28","current":-1.884235,"twenty":-2.011974,"median":7.513599,"eighty":12.90708,"marketCap":431114928},{"date":"2023-08-04","current":-1.903338,"twenty":-2.011974,"median":7.460496,"eighty":12.878291,"marketCap":435485541},{"date":"2023-08-11","current":-2.317905,"twenty":-2.011974,"median":7.422556,"eighty":12.878291,"marketCap":394940916},{"date":"2023-08-18","current":-2.268493,"twenty":-2.019387,"median":7.333364,"eighty":12.816078,"marketCap":386521787},{"date":"2023-08-25","current":-2.416787,"twenty":-2.02068,"median":7.315085,"eighty":12.73266,"marketCap":411789086},{"date":"2023-09-01","current":-2.882113,"twenty":-2.025012,"median":7.258029,"eighty":12.702326,"marketCap":491074590},{"date":"2023-09-08","current":-2.742515,"twenty":-2.03584,"median":7.198709,"eighty":12.532456,"marketCap":467288939},{"date":"2023-09-15","current":-2.72652,"twenty":-2.046237,"median":7.115583,"eighty":12.477855,"marketCap":464563500},{"date":"2023-09-22","current":-2.621821,"twenty":-2.062005,"median":7.085657,"eighty":12.426288,"marketCap":446724261},{"date":"2023-09-29","current":-2.521456,"twenty":-2.077628,"median":6.982581,"eighty":12.40202,"marketCap":429623369},{"date":"2023-10-06","current":-2.387704,"twenty":-2.097846,"median":6.941834,"eighty":12.35652,"marketCap":406833742},{"date":"2023-10-13","current":-2.216115,"twenty":-2.191747,"median":6.636777,"eighty":12.327702,"marketCap":377597212},{"date":"2023-10-20","current":-2.314997,"twenty":-2.274885,"median":6.630127,"eighty":12.311018,"marketCap":394445382},{"date":"2023-10-27","current":-2.373163,"twenty":-2.300502,"median":6.61686,"eighty":12.295852,"marketCap":404356070},{"date":"2023-11-03","current":-2.413879,"twenty":-2.317323,"median":6.583577,"eighty":12.244285,"marketCap":411293552},{"date":"2023-11-10","current":-3.600628,"twenty":-2.329538,"median":6.523726,"eighty":12.227601,"marketCap":430123859},{"date":"2023-11-17","current":-3.73337,"twenty":-2.37104,"median":6.510426,"eighty":12.2094,"marketCap":445980960},{"date":"2023-11-24","current":-3.567443,"twenty":-2.387704,"median":6.483826,"eighty":12.2094,"marketCap":426159584},{"date":"2023-12-01","current":-3.318551,"twenty":-2.419666,"median":6.450575,"eighty":12.148732,"marketCap":396427520},{"date":"2023-12-08","current":-3.679444,"twenty":-2.444416,"median":6.450575,"eighty":11.754391,"marketCap":439539012},{"date":"2023-12-15","current":-3.360033,"twenty":-2.46332,"median":6.400699,"eighty":11.754391,"marketCap":401382864},{"date":"2023-12-22","current":-3.239736,"twenty":-2.504036,"median":6.384074,"eighty":11.102407,"marketCap":387012366},{"date":"2023-12-29","current":-3.048919,"twenty":-2.524958,"median":6.367449,"eighty":11.067264,"marketCap":364217784},{"date":"2024-01-05","current":-3.401515,"twenty":-2.557548,"median":6.350824,"eighty":11.0139,"marketCap":406338208},{"date":"2024-01-12","current":-3.760334,"twenty":-2.644797,"median":6.320899,"eighty":10.88114,"marketCap":449201933},{"date":"2024-01-19","current":-3.853668,"twenty":-2.690166,"median":6.244423,"eighty":10.829077,"marketCap":460351457},{"date":"2024-01-26","current":-3.571591,"twenty":-2.73379,"median":6.01167,"eighty":10.69892,"marketCap":426655118},{"date":"2024-02-02","current":-3.795593,"twenty":-2.821068,"median":0.965759,"eighty":10.575271,"marketCap":453413976},{"date":"2024-02-09","current":-3.73337,"twenty":-2.885021,"median":-1.641347,"eighty":10.529716,"marketCap":445980960},{"date":"2024-02-16","current":6.015779,"twenty":-3.20655,"median":-1.665703,"eighty":10.412574,"marketCap":604056433},{"date":"2024-02-23","current":5.724614,"twenty":-3.080445,"median":-0.460041,"eighty":10.412574,"marketCap":574819904},{"date":"2024-03-01","current":6.33162,"twenty":-2.934087,"median":0.965759,"eighty":10.407368,"marketCap":635770635},{"date":"2024-03-08","current":5.783834,"twenty":-2.889093,"median":5.801326,"eighty":10.406066,"marketCap":580766316},{"date":"2024-03-15","current":6.795511,"twenty":-2.882695,"median":6.01167,"eighty":10.380035,"marketCap":682350868},{"date":"2024-03-22","current":6.36123,"twenty":-2.879554,"median":6.127003,"eighty":10.28502,"marketCap":638743841},{"date":"2024-03-28","current":5.576563,"twenty":-2.868619,"median":6.061428,"eighty":10.255084,"marketCap":559953872},{"date":"2024-04-05","current":5.108614,"twenty":-2.837343,"median":6.015779,"eighty":10.242068,"marketCap":504454019},{"date":"2024-04-12","current":5.042609,"twenty":-2.791386,"median":5.897559,"eighty":10.217339,"marketCap":489142006},{"date":"2024-04-19","current":5.469033,"twenty":-2.757638,"median":5.729253,"eighty":10.188704,"marketCap":527739180},{"date":"2024-04-26","current":5.717589,"twenty":-2.744842,"median":5.721102,"eighty":10.166577,"marketCap":553016390},{"date":"2024-05-03","current":5.449842,"twenty":-2.73728,"median":5.670328,"eighty":10.115816,"marketCap":528239670},{"date":"2024-05-10","current":6.09884,"twenty":-2.731434,"median":5.655933,"eighty":10.087181,"marketCap":593402444},{"date":"2024-05-17","current":5.459405,"twenty":-2.727858,"median":5.650588,"eighty":10.087181,"marketCap":584418405},{"date":"2024-05-24","current":6.008554,"twenty":-2.706156,"median":5.655933,"eighty":10.075467,"marketCap":643203651},{"date":"2024-05-31","current":5.716921,"twenty":-2.691614,"median":5.665803,"eighty":10.062452,"marketCap":611984984},{"date":"2024-06-07","current":6.147426,"twenty":-2.689003,"median":5.706155,"eighty":10.026007,"marketCap":658069683},{"date":"2024-06-14","current":5.966892,"twenty":-2.679696,"median":5.717589,"eighty":9.970039,"marketCap":638743841},{"date":"2024-06-21","current":4.943864,"twenty":-2.64945,"median":5.716921,"eighty":9.917977,"marketCap":529230739},{"date":"2024-06-28","current":5.804874,"twenty":-2.648287,"median":5.717589,"eighty":9.915374,"marketCap":621400137},{"date":"2024-07-05","current":5.878939,"twenty":-2.644797,"median":5.724614,"eighty":9.907564,"marketCap":629328688},{"date":"2024-07-12","current":5.915972,"twenty":-2.634618,"median":5.749325,"eighty":9.885437,"marketCap":633292963},{"date":"2024-07-15","current":5.980779,"twenty":-2.631419,"median":5.753954,"eighty":9.878929,"marketCap":640230444},{"date":"2024-08-02","current":5.536387,"twenty":-2.628219,"median":5.749325,"eighty":9.872422,"marketCap":592659142},{"date":"2024-08-09","current":5.156802,"twenty":-2.593029,"median":5.724614,"eighty":9.839883,"marketCap":552025321},{"date":"2024-08-16","current":5.363,"twenty":-2.56511,"median":5.711538,"eighty":9.795629,"marketCap":621400137},{"date":"2024-08-23","current":6.068658,"twenty":-2.554058,"median":5.717589,"eighty":9.774804,"marketCap":703163313},{"date":"2024-08-30","current":6.273941,"twenty":-2.538353,"median":5.736975,"eighty":9.770899,"marketCap":726948964},{"date":"2024-09-06","current":6.000231,"twenty":-2.526708,"median":5.768894,"eighty":9.768296,"marketCap":695234763},{"date":"2024-09-13","current":5.559729,"twenty":-2.517396,"median":5.786358,"eighty":9.757015,"marketCap":644194720},{"date":"2024-09-20","current":5.756458,"twenty":-2.508398,"median":5.770146,"eighty":9.72274,"marketCap":666989302},{"date":"2024-09-27","current":6.038721,"twenty":-2.497056,"median":5.783834,"eighty":9.673282,"marketCap":699694572},{"date":"2024-10-04","current":6.415072,"twenty":-2.478443,"median":5.804188,"eighty":9.635536,"marketCap":743301600},{"date":"2024-10-11","current":6.004508,"twenty":-2.465065,"median":5.821076,"eighty":9.618615,"marketCap":695730297},{"date":"2024-10-18","current":6.372305,"twenty":-2.46332,"median":5.851491,"eighty":9.599092,"marketCap":738346256},{"date":"2024-10-25","current":6.090042,"twenty":-2.461168,"median":5.878939,"eighty":9.575664,"marketCap":705640985},{"date":"2024-10-31","current":6.051552,"twenty":-2.457852,"median":5.91042,"eighty":9.539219,"marketCap":701181176},{"date":"2024-11-08","current":6.842744,"twenty":-2.455758,"median":5.922916,"eighty":9.534013,"marketCap":792855040},{"date":"2024-11-15","current":6.869138,"twenty":-2.447906,"median":5.940357,"eighty":9.520997,"marketCap":782944352},{"date":"2024-11-22","current":6.2257,"twenty":-2.444125,"median":5.966892,"eighty":9.462427,"marketCap":709605260},{"date":"2024-11-29","current":6.086578,"twenty":-2.442962,"median":5.97536,"eighty":9.436395,"marketCap":693748160},{"date":"2024-12-06","current":5.599652,"twenty":-2.440053,"median":5.974571,"eighty":9.416872,"marketCap":638248307},{"date":"2024-12-13","current":5.277933,"twenty":-2.419695,"median":5.966892,"eighty":9.397348,"marketCap":601578761},{"date":"2024-12-20","current":4.595366,"twenty":-2.419666,"median":5.93608,"eighty":9.371317,"marketCap":523779860},{"date":"2024-12-27","current":4.691013,"twenty":-2.417363,"median":5.920601,"eighty":9.303635,"marketCap":534681617},{"date":"2025-01-03","current":4.447549,"twenty":-2.416787,"median":5.91042,"eighty":9.278905,"marketCap":506931691},{"date":"2025-01-10","current":4.71275,"twenty":-2.415624,"median":5.878939,"eighty":9.273699,"marketCap":537159289},{"date":"2025-01-17","current":4.586671,"twenty":-2.403409,"median":5.851491,"eighty":9.273699,"marketCap":522788792},{"date":"2025-01-24","current":4.608409,"twenty":-2.386541,"median":5.824547,"eighty":9.272397,"marketCap":525266464},{"date":"2025-01-31","current":4.347556,"twenty":-2.380626,"median":5.804874,"eighty":9.254978,"marketCap":495534400},{"date":"2025-02-07","current":4.521458,"twenty":-2.375094,"median":5.797223,"eighty":9.193609,"marketCap":515355776},{"date":"2025-02-14","current":4.011583,"twenty":-2.37104,"median":5.783834,"eighty":9.142071,"marketCap":497516537},{"date":"2025-02-21","current":3.98761,"twenty":-2.362547,"median":5.756458,"eighty":9.136188,"marketCap":494543331},{"date":"2025-02-28","current":4.057533,"twenty":-2.34408,"median":5.739885,"eighty":9.071955,"marketCap":503215183},{"date":"2025-03-07","current":4.008067,"twenty":-2.332447,"median":5.724614,"eighty":9.058939,"marketCap":497080467},{"date":"2025-03-14","current":3.829783,"twenty":-2.329538,"median":5.713167,"eighty":9.039416,"marketCap":474969722},{"date":"2025-03-21","current":3.919684,"twenty":-2.329538,"median":5.670328,"eighty":8.981963,"marketCap":486119246},{"date":"2025-03-28","current":3.979618,"twenty":-2.32663,"median":5.655933,"eighty":8.97539,"marketCap":493552262},{"date":"2025-04-04","current":3.887719,"twenty":-2.323722,"median":5.643127,"eighty":8.922274,"marketCap":482154971},{"date":"2025-04-11","current":4.198242,"twenty":-2.317905,"median":5.613241,"eighty":8.896738,"marketCap":489092452},{"date":"2025-04-17","current":4.220186,"twenty":-2.315579,"median":5.591165,"eighty":8.731344,"marketCap":503958484},{"date":"2025-04-25","current":4.122338,"twenty":-2.314997,"median":5.576563,"eighty":8.683905,"marketCap":486119246},{"date":"2025-05-02","current":4.037217,"twenty":-2.314067,"median":5.554903,"eighty":8.58013,"marketCap":475217489},{"date":"2025-05-09","current":4.449582,"twenty":-2.303178,"median":5.531758,"eighty":8.484293,"marketCap":537654824},{"date":"2025-05-16","current":4.159703,"twenty":-2.300467,"median":5.489445,"eighty":8.446462,"marketCap":502967416},{"date":"2025-05-23","current":4.148354,"twenty":-2.274885,"median":5.449842,"eighty":8.409596,"marketCap":487605849},{"date":"2025-05-30","current":4.207375,"twenty":-2.237066,"median":5.426664,"eighty":8.397741,"marketCap":494543331},{"date":"2025-06-06","current":4.384439,"twenty":-2.197839,"median":5.389932,"eighty":8.383047,"marketCap":515355776},{"date":"2025-06-13","current":3.435883,"twenty":-2.182992,"median":5.369293,"eighty":8.36343,"marketCap":403860536},{"date":"2025-06-20","current":3.697263,"twenty":-2.178878,"median":5.36214,"eighty":8.353942,"marketCap":434583668},{"date":"2025-06-27","current":4.009233,"twenty":-2.165052,"median":5.30816,"eighty":8.346463,"marketCap":471253214},{"date":"2025-07-03","current":4.10198,"twenty":-2.159892,"median":5.306758,"eighty":8.344062,"marketCap":482154971},{"date":"2025-07-11","current":4.249534,"twenty":-2.127709,"median":5.27517,"eighty":8.322783,"marketCap":499498675},{"date":"2025-07-18","current":4.190512,"twenty":-2.107041,"median":5.240125,"eighty":8.310865,"marketCap":492561193},{"date":"2025-07-25","current":4.089333,"twenty":-2.099129,"median":5.163746,"eighty":8.300431,"marketCap":480668368},{"date":"2025-08-01","current":4.009233,"twenty":-2.091474,"median":5.129027,"eighty":8.286268,"marketCap":471253214},{"date":"2025-08-08","current":3.929132,"twenty":-2.083651,"median":5.098791,"eighty":8.27651,"marketCap":461838060},{"date":"2025-08-15","current":4.507782,"twenty":-2.078856,"median":5.057491,"eighty":8.268756,"marketCap":479181764},{"date":"2025-08-22","current":4.330641,"twenty":-2.077628,"median":4.987589,"eighty":8.262869,"marketCap":460351457},{"date":"2025-08-29","current":4.400565,"twenty":-2.073816,"median":4.943864,"eighty":8.25073,"marketCap":467784473},{"date":"2025-09-05","current":4.493797,"twenty":-2.070095,"median":4.917086,"eighty":8.236909,"marketCap":477695161},{"date":"2025-09-12","current":4.339964,"twenty":-2.067812,"median":4.836888,"eighty":8.225321,"marketCap":461342526},{"date":"2025-09-19","current":4.409888,"twenty":-2.064522,"median":4.782311,"eighty":8.208825,"marketCap":468775542},{"date":"2025-09-26","current":4.353949,"twenty":-2.060609,"median":4.704055,"eighty":8.180334,"marketCap":462829129},{"date":"2025-10-03","current":4.344626,"twenty":-2.05924,"median":4.691013,"eighty":8.169482,"marketCap":461838060},{"date":"2025-10-10","current":4.176808,"twenty":-2.055766,"median":4.654058,"eighty":8.158044,"marketCap":443998822},{"date":"2025-10-17","current":4.106883,"twenty":-2.049702,"median":4.608496,"eighty":8.142318,"marketCap":436565806},{"date":"2025-10-24","current":4.228085,"twenty":-2.042462,"median":4.599714,"eighty":8.110576,"marketCap":449449700},{"date":"2025-10-31","current":4.130191,"twenty":-2.038596,"median":4.586671,"eighty":8.063329,"marketCap":439043478},{"date":"2025-11-07","current":4.032297,"twenty":-2.036769,"median":4.560586,"eighty":8.053423,"marketCap":428637256},{"date":"2025-11-14","current":4.24207,"twenty":-2.03584,"median":4.547543,"eighty":8.033294,"marketCap":450936304},{"date":"2025-11-21","current":3.79883,"twenty":-2.035612,"median":4.530307,"eighty":8.010446,"marketCap":433097065},{"date":"2025-11-28","current":4.04658,"twenty":-2.035214,"median":4.521458,"eighty":8.000449,"marketCap":461342526},{"date":"2025-12-05","current":4.016155,"twenty":-2.032992,"median":4.512763,"eighty":7.960254,"marketCap":457873785},{"date":"2025-12-12","current":3.946611,"twenty":-2.024938,"median":4.505943,"eighty":7.888594,"marketCap":449945235},{"date":"2025-12-19","current":3.694515,"twenty":-2.024284,"median":4.498459,"eighty":7.883281,"marketCap":421204240},{"date":"2025-12-26","current":3.616278,"twenty":-2.022846,"median":4.473635,"eighty":7.882935,"marketCap":412284620},{"date":"2026-01-02","current":3.751019,"twenty":-2.022846,"median":4.456245,"eighty":7.873949,"marketCap":427646187},{"date":"2026-01-09","current":3.857508,"twenty":-2.021113,"median":4.448566,"eighty":7.869385,"marketCap":439786780},{"date":"2026-01-16","current":3.868374,"twenty":-2.019646,"median":4.44252,"eighty":7.851248,"marketCap":441025616},{"date":"2026-01-23","current":3.859681,"twenty":-2.019387,"median":4.435029,"eighty":7.83258,"marketCap":440034547},{"date":"2026-01-30","current":3.824909,"twenty":-2.019387,"median":4.429347,"eighty":7.817859,"marketCap":436070272},{"date":"2026-02-06","current":3.664089,"twenty":-2.019387,"median":4.422382,"eighty":7.797836,"marketCap":417735499},{"date":"2026-02-13","current":3.777098,"twenty":-2.019387,"median":4.41455,"eighty":7.786571,"marketCap":430619393},{"date":"2026-02-20","current":4.254427,"twenty":-2.018999,"median":4.412219,"eighty":7.783769,"marketCap":436070272},{"date":"2026-02-27","current":4.370457,"twenty":-2.016479,"median":4.400565,"eighty":7.768098,"marketCap":447963097},{"date":"2026-03-06","current":4.486487,"twenty":-2.012934,"median":4.409154,"eighty":7.750335,"marketCap":459855923},{"date":"2026-03-13","current":4.276183,"twenty":-2.011974,"median":4.395904,"eighty":7.743618,"marketCap":438300176},{"date":"2026-03-20","current":4.104555,"twenty":-2.011974,"median":4.381919,"eighty":7.729911,"marketCap":420708705},{"date":"2026-03-27","current":4.206081,"twenty":-2.011974,"median":4.370457,"eighty":7.722066,"marketCap":431114928},{"date":"2026-04-02","current":4.244758,"twenty":-2.011974,"median":4.358611,"eighty":7.715102,"marketCap":435079203},{"date":"2026-04-10","current":4.239923,"twenty":-2.011974,"median":4.353949,"eighty":7.685693,"marketCap":434583668},{"date":"2026-04-17","current":4.264096,"twenty":-2.01025,"median":4.353949,"eighty":7.639324,"marketCap":437061340},{"date":"2026-04-24","current":4.247175,"twenty":-2.003354,"median":4.350753,"eighty":7.633207,"marketCap":435326970},{"date":"2026-05-01","current":5.264854,"twenty":-2.002496,"median":4.353949,"eighty":7.616166,"marketCap":539636961},{"date":"2026-05-08","current":5.376049,"twenty":-1.996674,"median":4.353949,"eighty":7.613449,"marketCap":551034252},{"date":"2026-05-15","current":5.675793,"twenty":-1.986677,"median":4.358611,"eighty":7.604459,"marketCap":581757385},{"date":"2026-05-22","current":5.262212,"twenty":-1.984728,"median":4.370457,"eighty":7.589534,"marketCap":600092158},{"date":"2026-05-29","current":5.101434,"twenty":-1.983862,"median":4.379588,"eighty":7.581514,"marketCap":581757385},{"date":"2026-06-05","current":5.079708,"twenty":-1.983862,"median":4.384439,"eighty":7.576098,"marketCap":579279713},{"date":"2026-06-12","current":4.966729,"twenty":-1.983862,"median":4.404493,"eighty":7.551382,"marketCap":566395819},{"date":"2026-06-18","current":4.936311,"twenty":-1.983689,"median":4.412219,"eighty":7.532001,"marketCap":562927078},{"date":"2026-06-26","current":4.901549,"twenty":-1.982952,"median":4.41455,"eighty":7.523863,"marketCap":558962803},{"date":"2026-07-02","current":4.988456,"twenty":-1.982506,"median":4.418803,"eighty":7.520445,"marketCap":568873491},{"date":"2026-07-10","current":4.979765,"twenty":-1.981947,"median":4.422382,"eighty":7.516239,"marketCap":567882422},{"date":"2026-07-17","current":4.910239,"twenty":-1.981424,"median":4.430159,"eighty":7.513995,"marketCap":559953872},{"date":"2026-07-24","current":4.936311,"twenty":-1.981043,"median":4.434768,"eighty":7.50262,"marketCap":562927078},{"date":"2026-07-31","current":5.0406,"twenty":-1.980628,"median":4.440189,"eighty":7.486369,"marketCap":574819904},{"date":"2026-08-07","current":5.17096,"twenty":-1.980206,"median":4.447181,"eighty":7.462991,"marketCap":589685936},{"date":"2026-08-14","current":4.944884,"twenty":-1.977337,"median":4.450712,"eighty":7.441463,"marketCap":618426931},{"date":"2026-08-21","current":5.055827,"twenty":-1.972167,"median":4.46454,"eighty":7.427999,"marketCap":632301894}],"updateTime":1787596249266},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DDI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2660943232","title":"DoubleDown shareholder issues letter to board regarding DoubleU Games proposal","url":"https://stock-news.laohu8.com/highlight/detail?id=2660943232","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660943232?lang=en_us&edition=fundamental","pubTime":"2026-08-18 04:20","pubTimestamp":1786998043,"startTime":"0","endTime":"0","summary":"Four Tree Island Advisory, a top-15 shareholder of DoubleDown (DDI), issued the following letter to the special committee of the company’s board of...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/doubledown-shareholder-issues-letter-to-board-regarding-doubleu-games-proposal-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/doubledown-shareholder-issues-letter-to-board-regarding-doubleu-games-proposal-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4085","DDI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660340424","title":"Four Tree Island Advisory - Four Tree Island Advisory Says Ddi Worth at Least $26.40 Per Ads in a Transaction","url":"https://stock-news.laohu8.com/highlight/detail?id=2660340424","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660340424?lang=en_us&edition=fundamental","pubTime":"2026-08-18 04:12","pubTimestamp":1786997573,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260817:nFWN44E0YP:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["DDI","BK4085"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660046434","title":"Four Tree Island Advisory Urges Special Committee of DoubleDown Interactive to Demand Fair Value for Minority Shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2660046434","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660046434?lang=en_us&edition=fundamental","pubTime":"2026-08-18 04:12","pubTimestamp":1786997573,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260817:nFWN44E0YP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4085","DDI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659636901","title":"DoubleDown Interactive is Maintained at Buy by B. Riley Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2659636901","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659636901?lang=en_us&edition=fundamental","pubTime":"2026-08-13 00:58","pubTimestamp":1786553880,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/DDI/analyst-ratings","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DDI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":18,"pageCount":1,"totalSize":69,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DDI\",params:#limit:6,delay:false,,,undefined,":[]}}