US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

DIVERSIFIED ENERGY COMPANY PLC

12.51

-0.2900-2.27%

Volume:168.18K

Turnover:2.10M

Market Cap:1.00B

PE:-6.80

High:12.60

Open:12.54

Low:12.36

Close:12.80

Loading ...

Overview Company News Filings

Wall Street Bulls Look Optimistic About Diversified Energy Company PLC (DEC): Should You Buy?

Diversified Energy Company plc Completes Buyback of 116,291 Shares at $12.76 Average Price

Why Diversified Energy Company PLC (DEC) Outpaced the Stock Market Today

EnerCom Opens Registration for the 30th Annual EnerCom Denver - The Energy Investment Conference

Diversified Energy initiated with a Buy at Citi

APA Corp & Partners Announce Successful Flow Test at Sockeye-2 Well

Transaction in Own Shares

Transaction in Own Shares

GeoPark Announces Key Operational Highlights for Q1 2025

Shell Moves Ahead With Field Survey in Venezuela Amid Looming Deadline

Holding(s) in Company

Transaction in Own Shares

Is Diversified Energy Company (DEC) the Ridiculously Cheap Stock to Invest in?

Truist Financial Sticks to Their Buy Rating for Diversified Energy Company (DEC)

Diamondback Releases Key Operational Highlights for Q1 2025

Shell Signs Deal to Explore Bulgaria's Black Sea for Oil and Gas

Wall Street Analysts Think Diversified Energy Company PLC (DEC) Is a Good Investment: Is It?

Board of Director Updates

Transaction in Own Shares

Results of Annual General Meeting

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DEC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DEC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DEC\",,,,,undefined,":{"symbol":"DEC","market":"US","secType":"STK","nameCN":"DIVERSIFIED ENERGY COMPANY PLC","latestPrice":12.51,"timestamp":1746035173918,"preClose":12.8,"halted":0,"volume":168179,"delay":0,"floatShares":73961457,"shares":80305600,"eps":-1.839999,"marketStatus":"Trading","change":-0.29,"latestTime":"04-30 13:47:03 EDT","open":12.54,"high":12.5961,"low":12.36,"amount":2102663.6655860003,"amplitude":0.018445,"askPrice":12.52,"askSize":200,"bidPrice":12.5,"bidSize":193,"shortable":3,"etf":0,"ttmEps":-1.839999,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"exchange":"NYSE","adjPreClose":12.8,"preHourTrading":{"tag":"盘前","latestPrice":12.87,"preClose":12.8,"latestTime":"09:22 EDT","volume":874,"amount":11010.131096,"timestamp":1746019348309},"postHourTrading":{"tag":"盘后","latestPrice":12.85,"preClose":12.8,"latestTime":"18:30 EDT","volume":5876,"amount":75222.86,"timestamp":1745965843794},"volumeRatio":0.746171},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DEC\",,,,,undefined,":{"symbol":"DEC","floatShares":73961457,"roa":"-0.91%","roe":"-16.37%","lyrEps":-1.837778,"volumeRatio":0.746171,"shares":80305600,"dividePrice":1.16,"high":12.5961,"amplitude":0.018445,"preClose":12.8,"low":12.36,"week52Low":10.08,"pbRate":"2.22","psRate":"1.32","week52High":17.7,"institutionHeld":0,"latestPrice":12.51,"committee":-0.017812,"eps":-1.839999,"divideRate":0.092726,"volume":168179,"delay":0,"ttmEps":-1.839999,"open":12.54,"prevYearClose":16.8,"prevWeekClose":12.59,"prevMonthClose":13.52,"prevQuarterClose":13.52,"fiveDayClose":12.05,"twentyDayClose":13.74,"sixtyDayClose":16.6},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DEC\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531705187","title":"Wall Street Bulls Look Optimistic About Diversified Energy Company PLC (DEC): Should You Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2531705187","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531705187?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:30","pubTimestamp":1746019809,"startTime":"0","endTime":"0","summary":"When deciding whether to buy, sell, or hold a stock, investors often rely on analyst recommendations. Media reports about rating changes by these brokerage-firm-employed  analysts often influence a stock's price, but are they really important?Before we discuss the reliability of brokerage recommendations and how to use them to your advantage, let's see what these Wall Street heavyweights think about Diversified Energy Company PLC .Diversified Energy Company PLC currently has an average brokerage recommendation  of 1.33, on a scale of 1 to 5 , calculated based on the actual recommendations  made by six brokerage firms. An ABR of 1.33 approximates between Strong Buy and Buy.Of the six recommendations that derive the current ABR, five are Strong Buy, representing 83.3% of all recommendations.As a result of the vested interest of brokerage firms in a stock they cover, their analysts tend to rate it with a strong positive bias. According to our research, brokerage firms assign five \"Strong ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wall-street-bulls-look-optimistic-133009916.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4110","DEC","ABR","BK4213"],"gpt_icon":0},{"id":"2531749197","title":"Diversified Energy Company plc Completes Buyback of 116,291 Shares at $12.76 Average Price","url":"https://stock-news.laohu8.com/highlight/detail?id=2531749197","media":"Reuters","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531749197?lang=en_us&edition=fundamental","pubTime":"2025-04-30 14:01","pubTimestamp":1745992877,"startTime":"0","endTime":"0","summary":"Diversified Energy Company plc has announced the buyback of 116,291 Ordinary Shares as part of its share buyback programme. The shares were purchased at a volume-weighted average price of $12.76.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Diversified Energy Company plc published the original content used to generate this news brief via GlobeNewswire  on April 30, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nNDL8KqQ72:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2095319765.USD","DEC.UK","BK5159","LU2210150020.SGD","BK4112","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","BK4585","NDAQ","LU2210149790.SGD","BK4213","BK4588","DEC","IE00BKPKM429.USD","IE00B64PRP62.GBP"],"gpt_icon":0},{"id":"2531177607","title":"Why Diversified Energy Company PLC (DEC) Outpaced the Stock Market Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2531177607","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531177607?lang=en_us&edition=fundamental","pubTime":"2025-04-30 05:50","pubTimestamp":1745963416,"startTime":"0","endTime":"0","summary":"The most recent trading session ended with Diversified Energy Company PLC  standing at $12.80, reflecting a +0.63% shift from the previouse trading day's closing. This change outpaced the S&P 500's 0.58% gain on the day. Meanwhile, the Dow gained 0.75%, and the Nasdaq, a tech-heavy index, added 0.55%.Shares of the gas and oil production company have depreciated by 5.92% over the course of the past month, outperforming the Oils-Energy sector's loss of 8.92% and lagging the S&P 500's loss of 0.84%.Analysts and investors alike will be keeping a close eye on the performance of Diversified Energy Company PLC in its upcoming earnings disclosure.DEC's full-year Zacks Consensus Estimates are calling for earnings of $3.33 per share and revenue of $1.7 billion. These results would represent year-over-year changes of +70.77% and +95.45%, respectively.To follow DEC in the coming trading sessions, be sure to utilize Zacks.com.Diversified Energy Company PLC  : Free Stock Analysis Report","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-diversified-energy-company-plc-215016453.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4213","DEC"],"gpt_icon":0},{"id":"2531216761","title":"EnerCom Opens Registration for the 30th Annual EnerCom Denver - The Energy Investment Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2531216761","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531216761?lang=en_us&edition=fundamental","pubTime":"2025-04-30 01:17","pubTimestamp":1745947020,"startTime":"0","endTime":"0","summary":"Join us as we celebrate three decades of bringing together the energy industry's companies, investors, analysts, and industryleaders!DENVER, April 29, 2025 /PRNewswire/ -- EnerCom, Inc. today opened registration for its 30th annual EnerCom Denver – The Energy Investment Conference to be held August 17-20, 2025, at the Westin Denver Downtown. Come celebrate as EnerCom once again hosts the broader energy sector, including public and private companies, investors, analysts, and industry leaders. Institutional investors, family offices, portfolio managers, financial analysts, CIOs, and other investment community and industry professionals are encouraged to register.The conference allows investors unparalleled networking opportunities, including one-on-one meetings with company management teams. Meetings are limited to buy-side principals, portfolio managers, CIOs, and securities analysts. Qualified investment professionals and oil and gas company executives may register for the conference a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/enercom-opens-registration-30th-annual-171700698.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/enercom-opens-registration-30th-annual-171700698.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0300736492.USD","MNR","USJW.SI","LU0300736062.USD","EOG","IE00B2Q91V27.USD","BK4171","QID","NCSM","NEHC","TSYW.SI","SQQQ","BK4585","BRY","E","BK4563","REI","DTI","IE0031619046.USD","LU0788109394.HKD","DEC","WTTR","LU0787776722.HKD","SD","VTS","LU0980610538.SGD","SM","AMPY","FTK","LU0130517989.USD","GTE","LU0320765489.SGD","BK4213","BK4606","ZPHRF","BTE","LU0053666078.USD","QLD","BKV","MNQmain","LU2237438978.USD","OILSF","NEHCW","USAW.SI","OKLO","LBRT","TQQQ","DNOW","NQmain","NVIW.SI",".IXIC","PSQ"],"gpt_icon":1},{"id":"2531718789","title":"Diversified Energy initiated with a Buy at Citi","url":"https://stock-news.laohu8.com/highlight/detail?id=2531718789","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531718789?lang=en_us&edition=fundamental","pubTime":"2025-04-29 19:18","pubTimestamp":1745925492,"startTime":"0","endTime":"0","summary":"Citi analyst Paul Diamond initiated coverage of Diversified Energy (DEC) with a Buy rating and $16 price target The firm likes the company’s “diffe...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/diversified-energy-initiated-with-a-buy-at-citi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/diversified-energy-initiated-with-a-buy-at-citi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DEC","BK4213"],"gpt_icon":0},{"id":"2530196409","title":"APA Corp & Partners Announce Successful Flow Test at Sockeye-2 Well","url":"https://stock-news.laohu8.com/highlight/detail?id=2530196409","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530196409?lang=en_us&edition=fundamental","pubTime":"2025-04-28 18:40","pubTimestamp":1745836800,"startTime":"0","endTime":"0","summary":"APA CorporationAPA, along with its partners, Lagniappe Alaska, LLC and Oil Search , LLC , recently announceda major milestone in Alaska’s North Slope. The consortium successfully completed flow testing at the Sockeye-2 exploratory well, achieving impressive results that could significantly enhance future developments in the region.The Sockeye-2 well was drilled to approximately 10,500 feet and encountered a Paleocene-aged clastic reservoir with outstanding features, like an average porosity of 20%. Completed in a single 25-foot interval at around 9,200 feet TVD, the well flowed without stimulation or artificial lift, averaging 2,700 barrels of oil per day over a 12-day production test. These results confirm a reservoir quality significantly superior to comparable discoveries further west, setting a new benchmark for shallow-marine reservoirs on the eastern North Slope.The North Slope project was announced under a joint venture between APA Corp, which holds a 50% working interest; Lagni","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/apa-corp-partners-announce-successful-104000280.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EXEEW","BK4144","DEC","LU1804176565.USD","LU2543165471.USD","LU0256331488.USD","BK4213","LU2265009873.SGD","EXE","APA","BK4590","BK4588","CAPL","EXEEL","BK4585"],"gpt_icon":0},{"id":"2530266448","title":"Transaction in Own Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2530266448","media":"GlobeNewswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530266448?lang=en_us&edition=fundamental","pubTime":"2025-04-28 14:01","pubTimestamp":1745820060,"startTime":"0","endTime":"0","summary":"DIVERSIFIED ENERGY COMPANY PLC  announces that, in accordance with the terms of its share buyback programme announced on 20 March 2025, the Company has purchased 43,683 Ordinary Shares of 20 Pence each in the capital of the Company  in the market at a volume-weighted average price of 12.4798 per Share through Mizuho Securities USA LLC . The Shares acquired will, in due course, be cancelled.Following the cancellation of Shares, Diversified will have 80,305,570 Ordinary Shares of 20 Pence each in issue and no Ordinary Shares are held in treasury. This figure of 80,305,570 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.In accordance with Article 5 of Regulation  No 596/2014 , , the table below contains detailed information of the individual trades made by Mizuho Securities USA LLC as par","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/transaction-own-shares-060100706.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DEC","USD","BK4156","EU","BK4213"],"gpt_icon":0},{"id":"2530927865","title":"Transaction in Own Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2530927865","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530927865?lang=en_us&edition=fundamental","pubTime":"2025-04-25 14:01","pubTimestamp":1745560860,"startTime":"0","endTime":"0","summary":"DIVERSIFIED ENERGY COMPANY PLC  announces that, in accordance with the terms of its share buyback programme announced on 20 March 2025, the Company has purchased 69,609 Ordinary Shares of 20 Pence each in the capital of the Company  in the market at a volume-weighted average price of 12.2975 per Share through Mizuho Securities USA LLC . The Shares acquired will, in due course, be cancelled.Following the cancellation of Shares, Diversified will have 80,349,253 Ordinary Shares of 20 Pence each in issue and no Ordinary Shares are held in treasury. This figure of 80,349,253 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.In accordance with Article 5 of Regulation  No 596/2014 , , the table below contains detailed information of the individual trades made by Mizuho Securities USA LLC as par","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/transaction-own-shares-060100274.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4156","BK4213","USD","DEC","EU"],"gpt_icon":0},{"id":"2529980330","title":"GeoPark Announces Key Operational Highlights for Q1 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2529980330","media":"Zacks","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529980330?lang=en_us&edition=fundamental","pubTime":"2025-04-24 19:36","pubTimestamp":1745494560,"startTime":"0","endTime":"0","summary":"GeoPark LimitedGPRK recently released its operational update for the first quarter of 2025, showing signs of strong operational momentum and strategic discipline. The update underscores its resilience to survive in a volatile oil market, driven by both organic growth and smart portfolio management.A standout was the Vaca Muerta basin in Argentina, where the company reported a record production of 17,358 boepd gross in February. While the acquisition of the Vaca Muerta assets is still pending regulatory approval, they’ve already contributed significantly to GeoPark’s pro forma numbers.The company is set to reportits first-quarter 2025 earningson May 7, after the closing bell.Let us look into the recently released operational update of the company.Investors interested in the energysector might look at some top-ranked stocks like Expand Energy CorporationEXE, CrossAmerica Partners LPCAPL andDiversified Energy","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/geopark-announces-key-operational-highlights-113600916.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EXEEL","EXE","GPRK","LU1804176565.USD","DEC","EXEEZ","LU2265009873.SGD","LU2543165471.USD","EXEEW","BK4213","BK4144","BK4590","CAPL"],"gpt_icon":0},{"id":"2529501957","title":"Shell Moves Ahead With Field Survey in Venezuela Amid Looming Deadline","url":"https://stock-news.laohu8.com/highlight/detail?id=2529501957","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529501957?lang=en_us&edition=fundamental","pubTime":"2025-04-23 18:15","pubTimestamp":1745403300,"startTime":"0","endTime":"0","summary":"Shell plcSHEL has planned to complete a marine survey at the Dragon offshore gas field ahead of its May deadline to wind down energy projects in Venezuela.The survey will be conducted by the Colombia-flagged vessel Dona Jose II, which will gather some essential data for Shell and Trinidad National Gas Company . The survey will help Shell pinpoint future drilling sites and finalize the design of the pipeline that will be used to transport the gas to Trinidad. The company is going ahead with this survey with the hope that the U.S. government will eventually ease sanctions on it and allow the project’s development in the future.Shell had contracted the vessel earlier this month, just as the U.S. administration announced the revocation of a 2023 license that permitted the company earlier for planning and development of the Dragon field. Both Shell and NGC were instructed to conclude their operations in Venezuela by May 27.Delek Logistics Partners owns, operates, acquires and constructs cru","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/shell-moves-ahead-field-survey-101500894.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU2236285917.USD","LU0300736062.USD","LU1162221912.USD","EXEEZ","LU0278409577.USD","EXE","LU2265009873.SGD","DEC","LU1804176565.USD","BK4590","NGC","BK4201","EXEEW","BK4144","LU0320765646.SGD","LU2543165471.USD","BK4213","EXEEL","SHEL","DKL","LU0300736492.USD","LU0098860793.USD","BK4588"],"gpt_icon":0},{"id":"2529549459","title":"Holding(s) in Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2529549459","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529549459?lang=en_us&edition=fundamental","pubTime":"2025-04-23 14:01","pubTimestamp":1745388060,"startTime":"0","endTime":"0","summary":"DIVERSIFIED ENERGY COMPANY PLC  announces that, in accordance with the terms of its share buyback programme announced on 20 March 2025, the Company has purchased 60,300 Ordinary Shares of 20 Pence each in the capital of the Company  in the market at a volume-weighted average price of $11.9682 per Share through Mizuho Securities USA LLC . The Shares acquired will, in due course, be cancelled.Following the cancellation of Shares, Diversified will have 80,498,562 Ordinary Shares of 20 Pence each in issue and no Ordinary Shares are held in treasury. This figure of 80,498,562 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.In accordance with Article 5 of Regulation  No 596/2014 , , the table below contains detailed information of the individual trades made by Peel Hunt as part of the buybac","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/holding-company-060100494.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4156","DEC","EU","BK4213","SGMT","USD","ARCX","BK4139"],"gpt_icon":0},{"id":"2529312255","title":"Transaction in Own Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2529312255","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529312255?lang=en_us&edition=fundamental","pubTime":"2025-04-22 14:01","pubTimestamp":1745301660,"startTime":"0","endTime":"0","summary":"DIVERSIFIED ENERGY COMPANY PLC  announces that, in accordance with the terms of its share buyback programme announced on 20 March 2025, the Company has purchased 15,000 Ordinary Shares of 20 pence each in the capital of the Company  in the market at a volume-weighted average price of 888.04 per Share through Peel Hunt LLP . The Shares acquired will, in due course, be cancelled.Following the cancellation of Shares, Diversified will have 80,558,862 Ordinary Shares of 20 pence each in issue and no Ordinary Shares are held in treasury. This figure of 80,558,862 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.Diversified is a leading publicly traded energy company focused on natural gas and liquids production, transport, marketing, and well retirement. Through our differentiated strategy, w","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/transaction-own-shares-060100228.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EU","DEC","BK4156","BK4213"],"gpt_icon":0},{"id":"2528588625","title":"Is Diversified Energy Company (DEC) the Ridiculously Cheap Stock to Invest in?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528588625","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528588625?lang=en_us&edition=fundamental","pubTime":"2025-04-20 03:37","pubTimestamp":1745091446,"startTime":"0","endTime":"0","summary":"We recently published a list of 11 Ridiculously Cheap Stocks to Invest in. In this article, we are going to take a look at where Diversified Energy Company PLC  stands against other ridiculously cheap stocks to invest in.One such measure to spot a cheap stock is through the forward price-to-earnings ratio. This is a measure used by investors to actually see how much they are paying for each dollar of a company’s earnings. A low P/E can signal an undervalued stock when compared to its competitors, historical average, and broader market average.Another report that analyzed the impact of additions or removals of companies from the S&P index on their valuations indicated that, as removals are associated with the undervaluation of the stock and vice versa, many companies removed from the index outperformed the market. A study by Research Affiliates highlighted that stocks taken out of the S&P between 1990 and 2022 outperformed those that were added by more than 5% annually. This provides a ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/diversified-energy-company-dec-ridiculously-193726799.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4213","HCM","DEC","BK4585","BK4588","BK4531","BK4007"],"gpt_icon":0},{"id":"2528374188","title":"Truist Financial Sticks to Their Buy Rating for Diversified Energy Company (DEC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2528374188","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528374188?lang=en_us&edition=fundamental","pubTime":"2025-04-17 22:28","pubTimestamp":1744900103,"startTime":"0","endTime":"0","summary":"Truist Financial analyst Neal Dingmann maintained a Buy rating on Diversified Energy Company (DEC – Research Report) today. The company’s shares op...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/truist-financial-sticks-to-their-buy-rating-for-diversified-energy-company-dec?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/truist-financial-sticks-to-their-buy-rating-for-diversified-energy-company-dec?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DEC"],"gpt_icon":0},{"id":"2528716433","title":"Diamondback Releases Key Operational Highlights for Q1 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2528716433","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528716433?lang=en_us&edition=fundamental","pubTime":"2025-04-17 18:05","pubTimestamp":1744884300,"startTime":"0","endTime":"0","summary":"Diamondback Energy, Inc.FANG recently released its operational update for the first quarter of 2025 to strategically pursue its stock repurchase plan in light of ongoing market volatility.The company is set to reportits first-quarter 2025 earningson May 5, after the closing bell. The Zacks Consensus Estimate for earnings is pegged at $3.64 per share and the same for revenues is pinned at$3.6 billion. The estimated earnings per share figure indicates a 19.1% year-over-year decline. However, the Zacks Consensus Estimate for revenues suggests a 60.6% increase from the year-ago period.Let us look into the recently released operational update of the company:. Diamondback reported an average oil production of 475.9 thousand barrels of oil per day, while combined output was 850.7 thousand barrels of oil-equivalent per day. The company also achieved average unhedged realized prices of $70.95 per barrel of oil, $23.94 per barrel of natural gas liquids and $2.11 per thousand cubic feet of natura","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/diamondback-releases-key-operational-highlights-100500390.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4213","DKL","BK4585","IE00BGHQF524.EUR","DEC","IE00B3CCJ963.GBP","TTTN","BK4590","BK4144","AROC","BK4179","IE00B2Q91V27.USD","FANG","BK4588"],"gpt_icon":0},{"id":"2527290209","title":"Shell Signs Deal to Explore Bulgaria's Black Sea for Oil and Gas","url":"https://stock-news.laohu8.com/highlight/detail?id=2527290209","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527290209?lang=en_us&edition=fundamental","pubTime":"2025-04-16 18:32","pubTimestamp":1744799520,"startTime":"0","endTime":"0","summary":"Shell plc’s SHEL affiliate, Shell Exploration and Production, has inked a contract with the Bulgarian energy ministry for oil and gas exploration offshore Block 1-26 of the Khan Tervel field, in the country's exclusive economic zone in the Black Sea. The agreement was followed by a competitive bidding process that took place in June. The block, spanning an impressive 4,032 square kilometers, offers robust potential for oil and gas exploration.An Insight Into the Competitive Bidding Process Won by SHEL. On June 18, Bulgaria’s energy minister initiated a bidding procedure for a permit for oil and gas exploration in the Khan Tervel field offshore in the Black Sea. The exploration permit with a total term of five years has the option of being extended twice by two years.The bidding process required the applicants to fulfill certain criteria relating to their revenue generation and also required them to have software for interpreting seismic data to carry out the project activities.The bidd","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/shell-signs-deal-explore-bulgarias-103200944.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1162221912.USD","BK4590","BK4179","BK4213","BK4588","DEC","LU0098860793.USD","LU0278409577.USD","LU0320765646.SGD","BK4201","DKL","LU2236285917.USD","BK4144","LU0300736062.USD","LU0300736492.USD","BK4585","SHEL","AROC"],"gpt_icon":0},{"id":"2527947481","title":"Wall Street Analysts Think Diversified Energy Company PLC (DEC) Is a Good Investment: Is It?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527947481","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527947481?lang=en_us&edition=fundamental","pubTime":"2025-04-14 21:30","pubTimestamp":1744637409,"startTime":"0","endTime":"0","summary":"When deciding whether to buy, sell, or hold a stock, investors often rely on analyst recommendations. Media reports about rating changes by these brokerage-firm-employed  analysts often influence a stock's price, but are they really important?Before we discuss the reliability of brokerage recommendations and how to use them to your advantage, let's see what these Wall Street heavyweights think about Diversified Energy Company PLC .Diversified Energy Company PLC currently has an average brokerage recommendation  of 1.40, on a scale of 1 to 5 , calculated based on the actual recommendations  made by five brokerage firms. An ABR of 1.40 approximates between Strong Buy and Buy.Of the five recommendations that derive the current ABR, four are Strong Buy, representing 80% of all recommendations.It has been and continues to be the case that analysts employed by brokerage firms are overly optimistic with their recommendations. Because of their employers' vested interests, these analysts issue ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wall-street-analysts-think-diversified-133009389.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4110","BK4213","ABR","DEC"],"gpt_icon":0},{"id":"2527719789","title":"Board of Director Updates","url":"https://stock-news.laohu8.com/highlight/detail?id=2527719789","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527719789?lang=en_us&edition=fundamental","pubTime":"2025-04-14 14:00","pubTimestamp":1744610400,"startTime":"0","endTime":"0","summary":"Diversified Energy Company PLC   is pleased to announce that its Board of Directors  has appointed Randall Wade as an independent non-executive director, effective 11 April 2025.Mr. Wade is a Co-Founder of EIG and a member of its Investment and Executive Committees. He has broad involvement in the firm’s various activities including investments, investor relations, operations and strategic initiatives. Since joining EIG in 1996, Mr. Wade has filled various roles including President, Chief Operating Officer, head of the direct lending strategy, investment principal with coverage responsibility for Australia and an analyst for the oil and gas team.Upon his appointment, Mr. Wade will become a member of the Board’s Sustainability and Safety Committee.“It is my pleasure to welcome Randall to Diversified’s Board of Directors. His breadth of experience, leadership, and reputation in the energy industry will provide valuable perspectives. We look forward continuing our valued partnership with ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/board-director-updates-060000004.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4144","BK4213","BK4590","DEC","NGL"],"gpt_icon":0},{"id":"2526302578","title":"Transaction in Own Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2526302578","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526302578?lang=en_us&edition=fundamental","pubTime":"2025-04-10 14:00","pubTimestamp":1744264800,"startTime":"0","endTime":"0","summary":"Diversified Energy Company PLC   announces that, in accordance with the terms of its share buyback program announced on 20 March 2025, the Company has purchased 10,000 Ordinary Shares of 20 pence each in the capital of the Company  in the market at a volume-weighted average price of 826.50 pence per Share through Peel Hunt LLP . The Shares acquired will, in due course, be cancelled.Diversified is a leading publicly traded energy company focused on natural gas and liquids production, transport, marketing, and well retirement. Through our differentiated strategy, we acquire existing, long-life assets and invest in them to improve environmental and operational performance until retiring those assets in a safe and environmentally secure manner. Recognized by ratings agencies and organizations for our sustainability leadership, this solutions-oriented, stewardship approach makes Diversified the Right Company at the Right Time to responsibly produce energy, deliver reliable free cash flow, a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/transaction-own-shares-060000069.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4156","BK4213","DEC","EU"],"gpt_icon":1},{"id":"2526688391","title":"Results of Annual General Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2526688391","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526688391?lang=en_us&edition=fundamental","pubTime":"2025-04-09 23:35","pubTimestamp":1744212900,"startTime":"0","endTime":"0","summary":"Diversified Energy Company PLC (“Diversified” or the \"Company\") Results of Annual General Meeting Diversified Energy Company PLC (LSE: DEC, NYSE: DEC) is pleased to announce that all 20 resolutions pu","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/09/3058677/0/en/Results-of-Annual-General-Meeting.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","DEC"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":159,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DEC\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"DEC","amount":0.29,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"DIVERSIFIED ENERGY COMPANY PLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-30"},{"market":"US","date":"2025-03-17","symbol":"DEC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742184000000,"reportTimeType":"pre","actualEps":null},{"date":"2025-02-28","symbol":"DEC","amount":0.29,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"DIVERSIFIED ENERGY COMPANY PLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-31"},{"date":"2024-11-29","symbol":"DEC","amount":0.29,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"DIVERSIFIED ENERGY COMPANY PLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-27"},{"market":"US","date":"2024-11-12","symbol":"DEC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DEC\",market:\"US\",,,undefined,":[{"executeDate":"2024-02-29","recordDate":"2024-03-01","paymentDate":"2024-03-28","value":0.04375,"currency":"USD"},{"executeDate":"2024-05-23","recordDate":"2024-05-24","paymentDate":"2024-06-28","value":0.29,"currency":"USD"},{"executeDate":"2024-08-30","recordDate":"2024-08-30","paymentDate":"2024-09-27","value":0.29,"currency":"USD"},{"executeDate":"2024-11-29","recordDate":"2024-11-29","paymentDate":"2024-12-27","value":0.29,"currency":"USD"},{"executeDate":"2025-02-28","recordDate":"2025-02-28","paymentDate":"2025-03-31","value":0.29,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DEC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.75,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1744344000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DEC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DEC","date":"2025-04-29","current":-11.590159,"percent":0,"low":-11.590159,"twenty":0.610532,"median":0.893895,"eighty":5.503863,"high":6.178577,"avg":1.622065,"sd":4.327614,"marketCap":1023086588.57},"quantilePoints":[{"date":"2023-12-22","current":0.705101,"twenty":0.697496,"median":0.701938,"eighty":0.715286,"marketCap":664196633.74},{"date":"2024-01-05","current":0.760989,"twenty":0.698135,"median":0.705101,"eighty":0.736649,"marketCap":716841674.07},{"date":"2024-01-12","current":0.714117,"twenty":0.703836,"median":0.717548,"eighty":0.740342,"marketCap":672689085.97},{"date":"2024-01-19","current":0.616663,"twenty":0.64799,"median":0.707024,"eighty":0.73421,"marketCap":580888933.3},{"date":"2024-01-26","current":0.610761,"twenty":0.614046,"median":0.695579,"eighty":0.724812,"marketCap":575329068.88},{"date":"2024-02-02","current":0.578175,"twenty":0.602461,"median":0.624699,"eighty":0.716861,"marketCap":544633480.73},{"date":"2024-02-09","current":0.587859,"twenty":0.586518,"median":0.614732,"eighty":0.711015,"marketCap":553754972.26},{"date":"2024-02-16","current":0.594406,"twenty":0.583713,"median":0.610116,"eighty":0.706639,"marketCap":559923173.57},{"date":"2024-02-23","current":0.608036,"twenty":0.584405,"median":0.609812,"eighty":0.70257,"marketCap":572761981.32},{"date":"2024-03-01","current":0.610627,"twenty":0.585848,"median":0.610627,"eighty":0.697496,"marketCap":575202627.76},{"date":"2024-03-08","current":0.601331,"twenty":0.588787,"median":0.608753,"eighty":0.681672,"marketCap":566445330.31},{"date":"2024-03-15","current":0.593615,"twenty":0.588787,"median":0.6065,"eighty":0.652834,"marketCap":559177818.45},{"date":"2024-03-22","current":0.698141,"twenty":0.590331,"median":0.607514,"eighty":0.698521,"marketCap":529204079.41},{"date":"2024-03-28","current":0.752145,"twenty":0.590651,"median":0.609812,"eighty":0.702896,"marketCap":570138933.34},{"date":"2024-04-05","current":0.797374,"twenty":0.5913,"median":0.610761,"eighty":0.708853,"marketCap":604423826.77},{"date":"2024-04-12","current":0.884961,"twenty":0.592497,"median":0.615698,"eighty":0.728647,"marketCap":670816214.32},{"date":"2024-04-19","current":0.839778,"twenty":0.592968,"median":0.627825,"eighty":0.751084,"marketCap":636566697.41},{"date":"2024-04-26","current":0.879895,"twenty":0.59341,"median":0.632539,"eighty":0.784222,"marketCap":666976254.14},{"date":"2024-05-03","current":0.836798,"twenty":0.593773,"median":0.660811,"eighty":0.834604,"marketCap":634307964.61},{"date":"2024-05-10","current":0.873991,"twenty":0.594456,"median":0.695334,"eighty":0.841526,"marketCap":662500780.87},{"date":"2024-05-17","current":0.892476,"twenty":0.594858,"median":0.698774,"eighty":0.849089,"marketCap":676512513.78},{"date":"2024-05-24","current":0.87346,"twenty":0.595783,"median":0.706185,"eighty":0.855992,"marketCap":662098489.91},{"date":"2024-05-31","current":0.937582,"twenty":0.596251,"median":0.708713,"eighty":0.868471,"marketCap":710704222.89},{"date":"2024-06-07","current":0.883575,"twenty":0.59687,"median":0.714117,"eighty":0.873991,"marketCap":669765961.31},{"date":"2024-06-14","current":0.887818,"twenty":0.596901,"median":0.730564,"eighty":0.879151,"marketCap":672981678.89},{"date":"2024-06-21","current":0.850954,"twenty":0.597424,"median":0.742999,"eighty":0.879206,"marketCap":645037976.45},{"date":"2024-06-28","current":0.828647,"twenty":0.597768,"median":0.746839,"eighty":0.87937,"marketCap":628129628.37},{"date":"2024-07-05","current":0.887199,"twenty":0.598558,"median":0.760989,"eighty":0.879386,"marketCap":672512406.97},{"date":"2024-07-12","current":0.951272,"twenty":0.600816,"median":0.782979,"eighty":0.882148,"marketCap":721081315.39},{"date":"2024-07-15","current":0.978085,"twenty":0.601331,"median":0.785051,"eighty":0.883575,"marketCap":741405650.85},{"date":"2024-08-02","current":0.906971,"twenty":0.602365,"median":0.791213,"eighty":0.883954,"marketCap":687500051.08},{"date":"2024-08-09","current":0.857376,"twenty":0.606598,"median":0.825828,"eighty":0.883218,"marketCap":649905954.65},{"date":"2024-08-16","current":4.348375,"twenty":0.6072,"median":0.832723,"eighty":0.883218,"marketCap":622226314.3},{"date":"2024-08-23","current":4.074523,"twenty":0.608323,"median":0.839778,"eighty":0.886751,"marketCap":583039684.51},{"date":"2024-08-30","current":3.899617,"twenty":0.609607,"median":0.841271,"eighty":0.889022,"marketCap":558011799},{"date":"2024-09-06","current":3.616412,"twenty":0.610153,"median":0.843319,"eighty":0.892476,"marketCap":517486907.16},{"date":"2024-09-13","current":3.636615,"twenty":0.610627,"median":0.843499,"eighty":0.904899,"marketCap":520377747.85},{"date":"2024-09-20","current":3.704888,"twenty":0.610761,"median":0.849617,"eighty":0.906971,"marketCap":530147373.31},{"date":"2024-09-27","current":3.774314,"twenty":0.613016,"median":0.851765,"eighty":0.934001,"marketCap":540081654.19},{"date":"2024-10-04","current":4.095214,"twenty":0.614732,"median":0.8538,"eighty":0.978085,"marketCap":586000676.54},{"date":"2024-10-11","current":4.053284,"twenty":0.616663,"median":0.855673,"eighty":3.596042,"marketCap":580000595.01},{"date":"2024-10-18","current":3.932013,"twenty":0.62064,"median":0.856934,"eighty":3.6379,"marketCap":562647519.81},{"date":"2024-10-25","current":4.077907,"twenty":0.627825,"median":0.860011,"eighty":3.692103,"marketCap":583524123.98},{"date":"2024-10-31","current":4.316559,"twenty":0.628571,"median":0.868471,"eighty":3.730967,"marketCap":617673777.83},{"date":"2024-11-08","current":4.514273,"twenty":0.628852,"median":0.871843,"eighty":3.783408,"marketCap":645965383.57},{"date":"2024-11-15","current":5.145294,"twenty":0.634737,"median":0.87346,"eighty":3.932508,"marketCap":736260560.91},{"date":"2024-11-22","current":5.743157,"twenty":0.639935,"median":0.874128,"eighty":3.968256,"marketCap":821811411.39},{"date":"2024-11-29","current":5.808026,"twenty":0.652834,"median":0.875649,"eighty":3.991155,"marketCap":831093628.22},{"date":"2024-12-06","current":5.560307,"twenty":0.670447,"median":0.87937,"eighty":4.022258,"marketCap":795646516.4},{"date":"2024-12-13","current":6.046602,"twenty":0.687802,"median":0.880843,"eighty":4.045957,"marketCap":865232456.08},{"date":"2024-12-20","current":5.493044,"twenty":0.695383,"median":0.884049,"eighty":4.070405,"marketCap":786021664.97},{"date":"2024-12-27","current":5.690011,"twenty":0.696604,"median":0.884961,"eighty":4.101438,"marketCap":814206394.19},{"date":"2025-01-03","current":6.178577,"twenty":0.698268,"median":0.887818,"eighty":4.243939,"marketCap":884117335.84},{"date":"2025-01-10","current":5.994234,"twenty":0.698774,"median":0.888193,"eighty":4.316559,"marketCap":857738938.68},{"date":"2025-01-17","current":5.890049,"twenty":0.703927,"median":0.891526,"eighty":4.478484,"marketCap":842830665.43},{"date":"2025-01-24","current":5.630856,"twenty":0.704866,"median":0.892894,"eighty":4.652875,"marketCap":805741817.31},{"date":"2025-01-31","current":5.840051,"twenty":0.706836,"median":0.895594,"eighty":5.03227,"marketCap":835676219.98},{"date":"2025-02-07","current":5.97291,"twenty":0.708237,"median":0.906191,"eighty":5.500749,"marketCap":854687683.39},{"date":"2025-02-14","current":6.018444,"twenty":0.708853,"median":0.906971,"eighty":5.586697,"marketCap":861203263.75},{"date":"2025-02-21","current":5.04132,"twenty":0.709231,"median":0.928949,"eighty":5.589555,"marketCap":721382603.64},{"date":"2025-02-28","current":5.575514,"twenty":0.712238,"median":0.935791,"eighty":5.611106,"marketCap":797822680.85},{"date":"2025-03-07","current":4.802863,"twenty":0.718234,"median":0.951272,"eighty":5.589555,"marketCap":687260887.47},{"date":"2025-03-14","current":4.960643,"twenty":0.72673,"median":3.546691,"eighty":5.578844,"marketCap":709838295.34},{"date":"2025-03-21","current":-9.125762,"twenty":0.70876,"median":0.951272,"eighty":5.57219,"marketCap":805549221.39},{"date":"2025-03-28","current":-9.08674,"twenty":0.701866,"median":0.935791,"eighty":5.564174,"marketCap":802104770.73},{"date":"2025-04-04","current":-8.071442,"twenty":0.687802,"median":0.928949,"eighty":5.550442,"marketCap":712482321.37},{"date":"2025-04-11","current":-9.747548,"twenty":0.633272,"median":0.906905,"eighty":5.540961,"marketCap":860435524.01},{"date":"2025-04-17","current":-10.805139,"twenty":0.623514,"median":0.906191,"eighty":5.536042,"marketCap":953791286.65},{"date":"2025-04-25","current":-11.34007,"twenty":0.611663,"median":0.895594,"eighty":5.517715,"marketCap":1001010735.57},{"date":"2025-04-29","current":-11.590159,"twenty":0.610532,"median":0.893895,"eighty":5.503863,"marketCap":1023086588.57}],"updateTime":1746034073642}}}