US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

DIVERSIFIED ENERGY COMPANY PLC

18.16

+0.39002.19%

Post-market: 18.940.7775+4.28%19:20 EDT

Volume:1.77M

Turnover:32.08M

Market Cap:1.31B

PE:3.97

High:18.30

Open:17.80

Low:17.74

Close:17.77

52wk High:18.30

52wk Low:10.08

Shares:72.35M

Float Shares:65.07M

Volume Ratio:0.57

T/O Rate:2.72%

Dividend:1.16

Dividend Rate:6.39%

EPS(TTM):4.58

EPS(LYR):4.58

ROE:48.60%

ROA:5.96%

PB:1.34

PE(LYR):3.97

Loading ...

Overview Company News Filings

Diversified Energy Company (DEC) Gets a Buy from KeyBanc

Diversified Energy Company plc Buys Back 123,586 Shares at Average Price of $13.75 per Share

Diversified Energy Company plc Buys Back 145,775 Shares at Average Price of $13.85

Transaction in Own Shares

PRESS DIGEST- Financial Times - October 2

Diversified Energy Company plc Buys Back 145,775 Shares at Average Price of $13.94

Diversified Energy Company Plc - to Retain UK Secondary Listing

THOMSON REUTERS

Diversified Energy Proposes Move of Primary Listing to NYSE, Shareholder Vote Expected in Coming Weeks

Diversified Energy Announces Proposed Move of Primary Listing to the New York Stock Exchange

THOMSON REUTERS

Diversified Energy Company Plc: Retaining a Secondary Listing on London Stock Exchange

THOMSON REUTERS

Diversified Energy Company Plc: Subject to Shareholders Vote, Expects That Scheme of Arrangement Will Take Effect During Q4 of 2025

THOMSON REUTERS

Diversified Energy Company plc Buys Back 62,547 Shares at Average Price of $14.33 per Share

Transaction in Own Shares

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DEC/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DEC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DEC\",,,,,undefined,":{"symbol":"DEC","market":"US","secType":"STK","nameCN":"DIVERSIFIED ENERGY COMPANY PLC","latestPrice":18.16,"timestamp":1774641600000,"preClose":17.77,"halted":0,"volume":1769495,"hourTrading":{"tag":"盘后","latestPrice":18.9375,"preClose":18.16,"latestTime":"19:20 EDT","volume":293420,"amount":5330591.1339,"timestamp":1774653652262,"change":0.7775,"changeRate":0.042814,"amplitude":0.050088},"delay":0,"changeRate":0.021947101857062497,"floatShares":65068300,"shares":72350756,"eps":4.579999,"marketStatus":"Closed","change":0.39,"latestTime":"03-27 16:00:00 EDT","open":17.8,"high":18.3,"low":17.74,"amount":32081206.23526,"amplitude":0.031514,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.579999,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":5,"adr":0,"exchange":"NYSE","adjPreClose":17.77,"dividendRate":0.063877,"preHourTrading":{"tag":"盘前","latestPrice":17.78,"preClose":17.77,"latestTime":"09:28 EDT","volume":2248,"amount":39669.696176,"timestamp":1774618114956,"change":0.01,"changeRate":0.000563,"amplitude":0.012943},"postHourTrading":{"tag":"盘后","latestPrice":18.9375,"preClose":18.16,"latestTime":"19:20 EDT","volume":293420,"amount":5330591.1339,"timestamp":1774653652262,"change":0.7775,"changeRate":0.042814,"amplitude":0.050088},"volumeRatio":0.571445},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DEC\",,,,,undefined,":{"symbol":"DEC","floatShares":65068300,"roa":"5.96%","roe":"48.60%","lyrEps":4.579999,"volumeRatio":0.571445,"shares":72350756,"dividePrice":1.16,"high":18.3,"amplitude":0.031514,"preClose":17.77,"low":17.74,"week52Low":10.08,"pbRate":"1.34","psRate":"0.82","week52High":18.3,"institutionHeld":0,"latestPrice":18.16,"eps":4.579999,"divideRate":0.063877,"volume":1769495,"delay":0,"ttmEps":4.579999,"open":17.8,"prevYearClose":14.48,"prevWeekClose":16.2,"prevMonthClose":13.76,"prevQuarterClose":14.48,"fiveDayClose":16.2,"twentyDayClose":13.76,"sixtyDayClose":14.46,"dividendPayoutRate":0.19230979032243228,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.26401964797380273,"fiveYearAvgDividendRate":0.06761386385144302},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DEC\",params:#limit:5,,,undefined,":[{"date":"2026-05-29","symbol":"DEC","amount":0.29,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-29","defaultRemindTime":1780061400000,"name":"DIVERSIFIED ENERGY COMPANY PLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-05-29","currency":"USD","dateTimestamp":1780027200000,"payDate":"2026-06-30"},{"date":"2026-02-27","symbol":"DEC","amount":0.29,"announcedDate":"2025-11-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-27","defaultRemindTime":1772202600000,"name":"DIVERSIFIED ENERGY COMPANY PLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-02-27","currency":"USD","dateTimestamp":1772168400000,"payDate":"2026-03-31"},{"date":"2026-02-26","symbol":"DEC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":null,"defaultRemindTime":1772139600000,"name":null,"time":"Post Market","dateTimestamp":1772082000000,"actualEps":null},{"date":"2025-12-01","symbol":"DEC","amount":0.29,"announcedDate":"2025-08-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-01","defaultRemindTime":1764599400000,"name":"DIVERSIFIED ENERGY COMPANY PLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-01","currency":"USD","dateTimestamp":1764565200000,"payDate":"2025-12-31"},{"date":"2025-11-03","symbol":"DEC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/09","expectedEps":null,"defaultRemindTime":1762203600000,"name":null,"time":"Post Market","dateTimestamp":1762146000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DEC\",market:\"US\",,,undefined,":[{"executeDate":"2024-02-29","recordDate":"2024-03-01","paymentDate":"2024-03-28","value":0.04375,"currency":"USD"},{"executeDate":"2024-05-23","recordDate":"2024-05-24","paymentDate":"2024-06-28","value":0.29,"currency":"USD"},{"executeDate":"2024-08-30","recordDate":"2024-08-30","paymentDate":"2024-09-27","value":0.29,"currency":"USD"},{"executeDate":"2024-11-29","recordDate":"2024-11-29","paymentDate":"2024-12-27","value":0.29,"currency":"USD"},{"executeDate":"2025-02-28","recordDate":"2025-02-28","paymentDate":"2025-03-31","value":0.29,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DEC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.625,"hold":0.125,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.625,"analysts":8,"updateTime":1774324800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DEC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DEC","date":"2026-03-26","current":3.975983,"percent":0.754613,"low":-13.709133,"twenty":-8.965452,"median":0.610153,"eighty":4.02319,"high":6.178577,"avg":-2.651836,"sd":6.594873,"marketCap":1256672753},"quantilePoints":[{"date":"2023-12-22","current":0.705101,"twenty":0.697496,"median":0.701938,"eighty":0.715286,"marketCap":664196633.74},{"date":"2024-01-05","current":0.760989,"twenty":0.698135,"median":0.705101,"eighty":0.736649,"marketCap":716841674.07},{"date":"2024-01-12","current":0.714117,"twenty":0.703836,"median":0.717548,"eighty":0.740342,"marketCap":672689085.97},{"date":"2024-01-19","current":0.616663,"twenty":0.64799,"median":0.707024,"eighty":0.73421,"marketCap":580888933.3},{"date":"2024-01-26","current":0.610761,"twenty":0.614046,"median":0.695579,"eighty":0.724812,"marketCap":575329068.88},{"date":"2024-02-02","current":0.578175,"twenty":0.602461,"median":0.624699,"eighty":0.716861,"marketCap":544633480.73},{"date":"2024-02-09","current":0.587859,"twenty":0.586518,"median":0.614732,"eighty":0.711015,"marketCap":553754972.26},{"date":"2024-02-16","current":0.594406,"twenty":0.583713,"median":0.610116,"eighty":0.706639,"marketCap":559923173.57},{"date":"2024-02-23","current":0.608036,"twenty":0.584405,"median":0.609812,"eighty":0.70257,"marketCap":572761981.32},{"date":"2024-03-01","current":0.610627,"twenty":0.585848,"median":0.610627,"eighty":0.697496,"marketCap":575202627.76},{"date":"2024-03-08","current":0.601331,"twenty":0.588787,"median":0.608753,"eighty":0.681672,"marketCap":566445330.31},{"date":"2024-03-15","current":0.593615,"twenty":0.588787,"median":0.6065,"eighty":0.652834,"marketCap":559177818.45},{"date":"2024-03-22","current":0.698141,"twenty":0.590331,"median":0.607514,"eighty":0.698521,"marketCap":529204079.41},{"date":"2024-03-28","current":0.752145,"twenty":0.590651,"median":0.609812,"eighty":0.702896,"marketCap":570138933.34},{"date":"2024-04-05","current":0.797374,"twenty":0.5913,"median":0.610761,"eighty":0.708853,"marketCap":604423826.77},{"date":"2024-04-12","current":0.884961,"twenty":0.592497,"median":0.615698,"eighty":0.728647,"marketCap":670816214.32},{"date":"2024-04-19","current":0.839778,"twenty":0.592968,"median":0.627825,"eighty":0.751084,"marketCap":636566697.41},{"date":"2024-04-26","current":0.879895,"twenty":0.59341,"median":0.632539,"eighty":0.784222,"marketCap":666976254.14},{"date":"2024-05-03","current":0.836798,"twenty":0.593773,"median":0.660811,"eighty":0.834604,"marketCap":634307964.61},{"date":"2024-05-10","current":0.873991,"twenty":0.594456,"median":0.695334,"eighty":0.841526,"marketCap":662500780.87},{"date":"2024-05-17","current":0.892476,"twenty":0.594858,"median":0.698774,"eighty":0.849089,"marketCap":676512513.78},{"date":"2024-05-24","current":0.87346,"twenty":0.595783,"median":0.706185,"eighty":0.855992,"marketCap":662098489.91},{"date":"2024-05-31","current":0.937582,"twenty":0.596251,"median":0.708713,"eighty":0.868471,"marketCap":710704222.89},{"date":"2024-06-07","current":0.883575,"twenty":0.59687,"median":0.714117,"eighty":0.873991,"marketCap":669765961.31},{"date":"2024-06-14","current":0.887818,"twenty":0.596901,"median":0.730564,"eighty":0.879151,"marketCap":672981678.89},{"date":"2024-06-21","current":0.850954,"twenty":0.597424,"median":0.742999,"eighty":0.879206,"marketCap":645037976.45},{"date":"2024-06-28","current":0.828647,"twenty":0.597768,"median":0.746839,"eighty":0.87937,"marketCap":628129628.37},{"date":"2024-07-05","current":0.887199,"twenty":0.598558,"median":0.760989,"eighty":0.879386,"marketCap":672512406.97},{"date":"2024-07-12","current":0.951272,"twenty":0.600816,"median":0.782979,"eighty":0.882148,"marketCap":721081315.39},{"date":"2024-07-15","current":0.978085,"twenty":0.601331,"median":0.785051,"eighty":0.883575,"marketCap":741405650.85},{"date":"2024-08-02","current":0.906971,"twenty":0.602365,"median":0.791213,"eighty":0.883954,"marketCap":687500051.08},{"date":"2024-08-09","current":0.857376,"twenty":0.606598,"median":0.825828,"eighty":0.883218,"marketCap":649905954.65},{"date":"2024-08-16","current":4.348375,"twenty":0.6072,"median":0.832723,"eighty":0.883218,"marketCap":622226314.3},{"date":"2024-08-23","current":4.074523,"twenty":0.608323,"median":0.839778,"eighty":0.886751,"marketCap":583039684.51},{"date":"2024-08-30","current":3.899617,"twenty":0.609607,"median":0.841271,"eighty":0.889022,"marketCap":558011799},{"date":"2024-09-06","current":3.616412,"twenty":0.610153,"median":0.843319,"eighty":0.892476,"marketCap":517486907.16},{"date":"2024-09-13","current":3.636615,"twenty":0.610627,"median":0.843499,"eighty":0.904899,"marketCap":520377747.85},{"date":"2024-09-20","current":3.704888,"twenty":0.610761,"median":0.849617,"eighty":0.906971,"marketCap":530147373.31},{"date":"2024-09-27","current":3.774314,"twenty":0.613016,"median":0.851765,"eighty":0.934001,"marketCap":540081654.19},{"date":"2024-10-04","current":4.095214,"twenty":0.614732,"median":0.8538,"eighty":0.978085,"marketCap":586000676.54},{"date":"2024-10-11","current":4.053284,"twenty":0.616663,"median":0.855673,"eighty":3.596042,"marketCap":580000595.01},{"date":"2024-10-18","current":3.932013,"twenty":0.62064,"median":0.856934,"eighty":3.6379,"marketCap":562647519.81},{"date":"2024-10-25","current":4.077907,"twenty":0.627825,"median":0.860011,"eighty":3.692103,"marketCap":583524123.98},{"date":"2024-10-31","current":4.316559,"twenty":0.628571,"median":0.868471,"eighty":3.730967,"marketCap":617673777.83},{"date":"2024-11-08","current":4.514273,"twenty":0.628852,"median":0.871843,"eighty":3.783408,"marketCap":645965383.57},{"date":"2024-11-15","current":5.145294,"twenty":0.634737,"median":0.87346,"eighty":3.932508,"marketCap":736260560.91},{"date":"2024-11-22","current":5.743157,"twenty":0.639935,"median":0.874128,"eighty":3.968256,"marketCap":821811411.39},{"date":"2024-11-29","current":5.808026,"twenty":0.652834,"median":0.875649,"eighty":3.991155,"marketCap":831093628.22},{"date":"2024-12-06","current":5.560307,"twenty":0.670447,"median":0.87937,"eighty":4.022258,"marketCap":795646516.4},{"date":"2024-12-13","current":6.046602,"twenty":0.687802,"median":0.880843,"eighty":4.045957,"marketCap":865232456.08},{"date":"2024-12-20","current":5.493044,"twenty":0.695383,"median":0.884049,"eighty":4.070405,"marketCap":786021664.97},{"date":"2024-12-27","current":5.690011,"twenty":0.696604,"median":0.884961,"eighty":4.101438,"marketCap":814206394.19},{"date":"2025-01-03","current":6.178577,"twenty":0.698268,"median":0.887818,"eighty":4.243939,"marketCap":884117335.84},{"date":"2025-01-10","current":5.994234,"twenty":0.698774,"median":0.888193,"eighty":4.316559,"marketCap":857738938.68},{"date":"2025-01-17","current":5.890049,"twenty":0.703927,"median":0.891526,"eighty":4.478484,"marketCap":842830665.43},{"date":"2025-01-24","current":5.630856,"twenty":0.704866,"median":0.892894,"eighty":4.652875,"marketCap":805741817.31},{"date":"2025-01-31","current":5.840051,"twenty":0.706836,"median":0.895594,"eighty":5.03227,"marketCap":835676219.98},{"date":"2025-02-07","current":5.97291,"twenty":0.708237,"median":0.906191,"eighty":5.500749,"marketCap":854687683.39},{"date":"2025-02-14","current":6.018444,"twenty":0.708853,"median":0.906971,"eighty":5.586697,"marketCap":861203263.75},{"date":"2025-02-21","current":5.04132,"twenty":0.709231,"median":0.928949,"eighty":5.589555,"marketCap":721382603.64},{"date":"2025-02-28","current":5.575514,"twenty":0.712238,"median":0.935791,"eighty":5.611106,"marketCap":797822680.85},{"date":"2025-03-07","current":4.802863,"twenty":0.718234,"median":0.951272,"eighty":5.589555,"marketCap":687260887.47},{"date":"2025-03-14","current":4.960643,"twenty":0.72673,"median":3.546691,"eighty":5.578844,"marketCap":709838295.34},{"date":"2025-03-21","current":-9.125762,"twenty":0.70876,"median":0.951272,"eighty":5.57219,"marketCap":805549221.39},{"date":"2025-03-28","current":-9.08674,"twenty":0.701866,"median":0.935791,"eighty":5.564174,"marketCap":802104770.73},{"date":"2025-04-04","current":-8.071442,"twenty":0.687802,"median":0.928949,"eighty":5.550442,"marketCap":712482321.37},{"date":"2025-04-11","current":-9.747548,"twenty":0.633272,"median":0.906905,"eighty":5.540961,"marketCap":860435524.01},{"date":"2025-04-17","current":-10.805139,"twenty":0.623514,"median":0.906191,"eighty":5.536042,"marketCap":953791286.65},{"date":"2025-04-25","current":-11.34007,"twenty":0.611663,"median":0.895594,"eighty":5.517715,"marketCap":1001010735.57},{"date":"2025-05-02","current":-11.60613,"twenty":0.60861,"median":0.892894,"eighty":5.49538,"marketCap":1024496308.31},{"date":"2025-05-09","current":-11.913911,"twenty":0.599785,"median":0.890603,"eighty":5.45602,"marketCap":1051664693.99},{"date":"2025-05-16","current":-12.217149,"twenty":0.596499,"median":0.888027,"eighty":5.370871,"marketCap":1078432183.69},{"date":"2025-05-23","current":-12.545068,"twenty":0.593931,"median":0.887199,"eighty":5.320724,"marketCap":1107378248.03},{"date":"2025-05-30","current":-12.622282,"twenty":0.592497,"median":0.884367,"eighty":5.291487,"marketCap":1114194024.17},{"date":"2025-06-06","current":-12.624485,"twenty":0.588323,"median":0.882683,"eighty":5.196187,"marketCap":1114388630},{"date":"2025-06-13","current":-12.637137,"twenty":0.583088,"median":0.879449,"eighty":5.144569,"marketCap":1115505392.3},{"date":"2025-06-20","current":-13.271467,"twenty":0.578175,"median":0.879096,"eighty":5.141667,"marketCap":1171498919.36},{"date":"2025-06-27","current":-13.392114,"twenty":-8.071442,"median":0.874767,"eighty":5.04132,"marketCap":1182148709.96},{"date":"2025-07-03","current":-12.800737,"twenty":-8.853685,"median":0.873919,"eighty":5.019679,"marketCap":1129946682.96},{"date":"2025-07-11","current":-13.075328,"twenty":-9.08674,"median":0.872358,"eighty":5.006065,"marketCap":1154185384.11},{"date":"2025-07-18","current":-12.846046,"twenty":-9.195902,"median":0.871598,"eighty":4.969317,"marketCap":1133946157.56},{"date":"2025-07-25","current":-13.274536,"twenty":-9.475554,"median":0.862771,"eighty":4.949824,"marketCap":1171769896.32},{"date":"2025-08-01","current":-12.723218,"twenty":-10.305388,"median":0.857168,"eighty":4.924481,"marketCap":1123103940.7},{"date":"2025-08-08","current":-12.969039,"twenty":-10.826458,"median":0.856072,"eighty":4.879382,"marketCap":1144802955.26},{"date":"2025-08-15","current":-8.615123,"twenty":-10.826458,"median":0.854759,"eighty":4.816195,"marketCap":1187284524.76},{"date":"2025-08-22","current":-9.287494,"twenty":-10.687223,"median":0.852057,"eighty":4.777889,"marketCap":1279946770.42},{"date":"2025-08-29","current":-9.198546,"twenty":-10.52913,"median":0.850334,"eighty":4.748216,"marketCap":1267688492.3},{"date":"2025-09-05","current":-8.455671,"twenty":-10.440085,"median":0.848052,"eighty":4.731477,"marketCap":1165309922.48},{"date":"2025-09-12","current":-8.942629,"twenty":-10.32958,"median":0.843392,"eighty":4.721251,"marketCap":1232419630.25},{"date":"2025-09-19","current":-8.001753,"twenty":-10.150048,"median":0.842534,"eighty":4.717378,"marketCap":1102753470.88},{"date":"2025-09-26","current":-8.031099,"twenty":-10.012317,"median":0.840384,"eighty":4.668686,"marketCap":1106797933.66},{"date":"2025-10-03","current":-7.656712,"twenty":-9.840043,"median":0.837873,"eighty":4.581962,"marketCap":1055202033.56},{"date":"2025-10-10","current":-7.357259,"twenty":-9.543553,"median":0.825828,"eighty":4.526654,"marketCap":1013933226.49},{"date":"2025-10-17","current":-6.964772,"twenty":-9.402292,"median":0.803912,"eighty":4.4928,"marketCap":959842966.31},{"date":"2025-10-24","current":-7.443998,"twenty":-9.360591,"median":0.780907,"eighty":4.454779,"marketCap":1025887106.83},{"date":"2025-10-31","current":-7.037655,"twenty":-9.334514,"median":0.756567,"eighty":4.384615,"marketCap":969887347.01},{"date":"2025-11-07","current":-7.659012,"twenty":-9.318982,"median":0.742999,"eighty":4.3445,"marketCap":1055518996.13},{"date":"2025-11-14","current":-8.387156,"twenty":-9.299146,"median":0.725771,"eighty":4.326702,"marketCap":1155867544.77},{"date":"2025-11-21","current":-8.075467,"twenty":-9.289554,"median":0.70942,"eighty":4.304143,"marketCap":1112912407.87},{"date":"2025-11-28","current":-8.779258,"twenty":-9.274972,"median":0.708479,"eighty":4.289115,"marketCap":1209904726},{"date":"2025-12-05","current":-8.942702,"twenty":-9.233131,"median":0.704514,"eighty":4.27732,"marketCap":1232429548},{"date":"2025-12-12","current":-8.516581,"twenty":-9.227162,"median":0.698141,"eighty":4.213059,"marketCap":1173704119},{"date":"2025-12-19","current":-8.043762,"twenty":-9.187814,"median":0.68598,"eighty":4.119462,"marketCap":1108543027},{"date":"2025-12-26","current":-8.423185,"twenty":-9.166775,"median":0.65084,"eighty":4.11554,"marketCap":1160832792},{"date":"2026-01-02","current":-8.452371,"twenty":-9.147007,"median":0.632539,"eighty":4.105588,"marketCap":1164855082},{"date":"2026-01-09","current":-8.099419,"twenty":-9.137426,"median":0.627825,"eighty":4.095214,"marketCap":1116213269},{"date":"2026-01-16","current":-7.045026,"twenty":-9.128464,"median":0.615698,"eighty":4.077907,"marketCap":970903187},{"date":"2026-01-23","current":-7.333849,"twenty":-9.126302,"median":0.611889,"eighty":4.0752,"marketCap":1010707096},{"date":"2026-01-30","current":-7.44145,"twenty":-9.094544,"median":0.610153,"eighty":4.069032,"marketCap":1025536003},{"date":"2026-02-06","current":-7.248901,"twenty":-9.08674,"median":0.607514,"eighty":4.056159,"marketCap":999000064},{"date":"2026-02-13","current":-7.452776,"twenty":-9.062104,"median":0.601331,"eighty":4.053284,"marketCap":1027096940},{"date":"2026-02-20","current":-7.854864,"twenty":-9.021731,"median":0.597768,"eighty":4.049119,"marketCap":1082510225},{"date":"2026-02-27","current":-7.486756,"twenty":-8.996712,"median":0.596561,"eighty":4.045957,"marketCap":1031779753},{"date":"2026-03-06","current":3.24251,"twenty":-8.991735,"median":0.597768,"eighty":4.044942,"marketCap":1106068792},{"date":"2026-03-13","current":3.061465,"twenty":-8.979761,"median":0.603916,"eighty":4.035519,"marketCap":1044311716},{"date":"2026-03-20","current":3.431772,"twenty":-8.96973,"median":0.608036,"eighty":4.026863,"marketCap":1170628991},{"date":"2026-03-26","current":3.684015,"twenty":-8.965452,"median":0.610153,"eighty":4.02319,"marketCap":1256672753}],"updateTime":1774624353540},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DEC\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2574178159","title":"Diversified Energy Company (DEC) Gets a Buy from KeyBanc","url":"https://stock-news.laohu8.com/highlight/detail?id=2574178159","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2574178159?lang=en_us&edition=fundamental","pubTime":"2025-10-10 19:17","pubTimestamp":1760095051,"startTime":"0","endTime":"0","summary":"In a report released today, Tim Rezvan from KeyBanc maintained a Buy rating on Diversified Energy Company, with a price target of $18.00. The compa...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/diversified-energy-company-dec-gets-a-buy-from-keybanc-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/diversified-energy-company-dec-gets-a-buy-from-keybanc-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DEC","BK4213"],"gpt_icon":0},{"id":"2573621339","title":"Diversified Energy Company plc Buys Back 123,586 Shares at Average Price of $13.75 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2573621339","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2573621339?lang=en_us&edition=fundamental","pubTime":"2025-10-06 14:00","pubTimestamp":1759730413,"startTime":"0","endTime":"0","summary":"Diversified Energy Company plc  announced the purchase of 123,586 Ordinary Shares on 3 October 2025 as part of its ongoing share buyback programme. The transaction was executed at a volume-weighted average price of $13.75 per share. Following the cancellation of these shares, the company will have 76,852,459 Ordinary Shares in issue. The purchases were carried out through Mizuho Securities USA LLC.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Diversified Energy Company plc published the original content used to generate this news brief via GlobeNewswire  on October 06, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251006:nNDL44KYRS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BKPKM429.USD","BK5159","LU0314104364.USD","LU2095319765.USD","BK4112","NDAQ","IE00BGHQF748.EUR","DEC","LU2210150020.SGD","BK4585","IE00B64PRP62.GBP","IE00B3QW5Z07.USD","BK4213","LU2210149790.SGD","DEC.UK","BK4588"],"gpt_icon":0},{"id":"2572957488","title":"Diversified Energy Company plc Buys Back 145,775 Shares at Average Price of $13.85","url":"https://stock-news.laohu8.com/highlight/detail?id=2572957488","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2572957488?lang=en_us&edition=fundamental","pubTime":"2025-10-03 14:00","pubTimestamp":1759471210,"startTime":"0","endTime":"0","summary":"Diversified Energy Company plc  has announced the purchase of 145,775 Ordinary Shares as part of its share buyback programme. The buyback was executed at a volume-weighted average price of $13.85 per share. Following the cancellation of these shares, the company will have 76,976,045 Ordinary Shares in issue. All figures are in USD.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Diversified Energy Company plc published the original content used to generate this news brief via GlobeNewswire  on October 03, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251003:nNDL48fBfL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4112","BK4213","BK4588","NDAQ","LU2095319765.USD","IE00B64PRP62.GBP","DEC","BK5159","BK4585","LU0314104364.USD","IE00BKPKM429.USD","LU2210149790.SGD","IE00BGHQF748.EUR","DEC.UK","LU2210150020.SGD","IE00B3QW5Z07.USD"],"gpt_icon":0},{"id":"2572599797","title":"Transaction in Own Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2572599797","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2572599797?lang=en_us&edition=fundamental","pubTime":"2025-10-02 14:00","pubTimestamp":1759384800,"startTime":"0","endTime":"0","summary":"DIVERSIFIED ENERGY COMPANY PLC (\"Diversified\", or the \"Company\") DIVERSIFIED ENERGY COMPANY PLC (LSE:DEC, NYSE:DEC) announces that, in accordance with the terms of its share buyback programme announce","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/10/02/3160097/0/en/Transaction-in-Own-Shares.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4156","USD","BK4213","EU","DEC"],"gpt_icon":0},{"id":"2572450560","title":"PRESS DIGEST- Financial Times - October 2","url":"https://stock-news.laohu8.com/highlight/detail?id=2572450560","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2572450560?lang=en_us&edition=fundamental","pubTime":"2025-10-02 10:55","pubTimestamp":1759373754,"startTime":"0","endTime":"0","summary":"PRESS DIGEST- Financial Times - October 2Oct 2 (Reuters) - The following are the top stories in the Financial Times. Reuters has not verified these stories and does not vouch for their accuracy.Headli","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251002:nL3N3VJ04P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0820562030.AUD","LU0345770993.USD","SG9999015952.SGD","LU1989764664.SGD","LU2125154935.USD","LU2487616109.SGD","LU2896262040.SGD","BK4515","SG9999015945.SGD","LU0210536198.USD","HK0000306701.USD","SG9999015358.SGD","LU0203202063.USD","LU0215105999.USD","LU2247934214.USD","LU2552382215.SGD","LU1232071149.USD","MACW.SI","LU0345769128.USD","LU2746668461.USD","BK4534","LU0238689110.USD","LU0672654240.SGD","AAPL","LU1674673428.USD","SG9999015978.USD","SG9999017495.SGD","SG9999014914.USD","LU2237438978.USD","IE00BBT3K403.USD","IE00BWXC8680.SGD","LU2592432038.USD","IE0009G5SDU7.USD","LU0689626769.HKD","LU1914381329.SGD","LU0345768153.USD","IE000KEQY171.SGD","LU0943347566.SGD","LU1989771016.USD","LU1301847155.USD","LU0965509101.SGD","LU2505996681.GBP","BK4581","LU1791710582.SGD","DEC","LU1582987597.SGD","LU0154236417.USD","IE00B7KXQ091.USD","LU2286300806.USD","HK0000320264.USD"],"gpt_icon":1},{"id":"2572402583","title":"Diversified Energy Company plc Buys Back 145,775 Shares at Average Price of $13.94","url":"https://stock-news.laohu8.com/highlight/detail?id=2572402583","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2572402583?lang=en_us&edition=fundamental","pubTime":"2025-10-01 14:01","pubTimestamp":1759298504,"startTime":"0","endTime":"0","summary":"Diversified Energy Company plc announced the purchase of 145,775 Ordinary Shares as part of its share buyback programme, at a volume-weighted average price of $13.94 per share. The transaction was executed through Mizuho Securities USA LLC. Following the cancellation of these shares, Diversified will have 77,210,695 Ordinary Shares in issue. The transaction's value was approximately $2,034,000 USD.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Diversified Energy Company plc published the original content used to generate this news brief via GlobeNewswire  on October 01, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251001:nNDLblx0D2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BGHQF748.EUR","BK4213","IE00BKPKM429.USD","BK4588","BK5159","DEC.UK","LU0314104364.USD","DEC","BK4112","LU2210150020.SGD","LU2210149790.SGD","LU2095319765.USD","IE00B64PRP62.GBP","IE00B3QW5Z07.USD","BK4585","NDAQ"],"gpt_icon":0},{"id":"2572583453","title":"Diversified Energy Company Plc - to Retain UK Secondary Listing","url":"https://stock-news.laohu8.com/highlight/detail?id=2572583453","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2572583453?lang=en_us&edition=fundamental","pubTime":"2025-10-01 14:00","pubTimestamp":1759298438,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251001:nFWN3VH16F:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["DEC","BK4213"],"gpt_icon":0},{"id":"2572716063","title":"Diversified Energy Proposes Move of Primary Listing to NYSE, Shareholder Vote Expected in Coming Weeks","url":"https://stock-news.laohu8.com/highlight/detail?id=2572716063","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2572716063?lang=en_us&edition=fundamental","pubTime":"2025-10-01 04:15","pubTimestamp":1759263309,"startTime":"0","endTime":"0","summary":"Diversified Energy Company plc has announced plans to move its primary stock market listing from the London Stock Exchange  to the New York Stock Exchange , while retaining a secondary listing in the UK. The company's board believes that a US primary listing will better align with its business activities and provide greater access to deeper US capital markets, increased liquidity, and stronger visibility among US investors. The change is set to be implemented through a UK scheme of arrangement, requiring shareholder approval at a general meeting expected to take place in the coming weeks. If approved, the transition is anticipated to be completed in the fourth quarter of 2025. Further updates will be provided as the process continues.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpre","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250930:nNDL2QBzwP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2506952097.USD","LU0171293334.USD","LU1228905037.USD","BK4213","LU2506951875.HKD","LU0823417737.USD","LU1078025761.USD","LU0963555726.SGD","LU0175139822.USD","LU2111349929.HKD","LU0345777659.USD","LU2506951958.HKD","LU0545562505.USD","IE00BQXX3C00.GBP","LU0472753341.HKD","LU0969580561.USD","LU2271345857.HKD","LU1003076772.USD","LU0289961442.SGD","NDAQ","IE00BGHQF748.EUR","IE00BKPKM429.USD","BK4588","IE00BKPKM643.USD","BK4112","IE00BQXX3D17.EUR","DEC","LU0289739343.SGD","BK5051","DEC.UK","LU2023251221.USD","LSEG.UK","LU2095319765.USD","LU0887340254.USD","LU0069063385.USD","LU2089284900.SGD","LU2210149790.SGD","LU2089283258.USD","LU0289960550.SGD","LU1355424745.HKD","LU1153584641.USD","LU1019634622.SGD","IE00BQXX3F31.USD","LU0345777147.USD","LU0950375773.USD","LU0171280430.USD","LU1051770623.HKD","LU0823417653.USD","LU2210150020.SGD","LU0526926950.USD"],"gpt_icon":0},{"id":"2572737163","title":"Diversified Energy Announces Proposed Move of Primary Listing to the  New York Stock Exchange","url":"https://stock-news.laohu8.com/highlight/detail?id=2572737163","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2572737163?lang=en_us&edition=fundamental","pubTime":"2025-10-01 04:15","pubTimestamp":1759263300,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250930:nTUA4RY47B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4213","DEC"],"gpt_icon":0},{"id":"2572716843","title":"Diversified Energy Company Plc: Retaining a Secondary Listing on London Stock Exchange","url":"https://stock-news.laohu8.com/highlight/detail?id=2572716843","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2572716843?lang=en_us&edition=fundamental","pubTime":"2025-10-01 04:15","pubTimestamp":1759263300,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250930:nTUA4RY47B:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["DEC","BK4213"],"gpt_icon":0},{"id":"2572371675","title":"Diversified Energy Company Plc:  Subject to Shareholders Vote, Expects That Scheme of Arrangement Will Take Effect During Q4 of 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2572371675","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2572371675?lang=en_us&edition=fundamental","pubTime":"2025-10-01 04:15","pubTimestamp":1759263300,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250930:nTUA4RY47B:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["DEC","BK4213"],"gpt_icon":0},{"id":"2571649806","title":"Diversified Energy Company plc Buys Back 62,547 Shares at Average Price of $14.33 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2571649806","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2571649806?lang=en_us&edition=fundamental","pubTime":"2025-09-29 14:00","pubTimestamp":1759125611,"startTime":"0","endTime":"0","summary":"Diversified Energy Company plc has announced the purchase of 62,547 Ordinary Shares as part of its ongoing share buyback programme. The shares were acquired at a volume-weighted average price of $14.33 per share. Following the cancellation of these shares, the company will have 77,356,470 Ordinary Shares in issue. The transaction was executed through Mizuho Securities USA LLC.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Diversified Energy Company plc published the original content used to generate this news brief via GlobeNewswire  on September 29, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250929:nNDL1dqK1h:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DEC","BK4588","IE00BGHQF748.EUR","BK4112","LU2210150020.SGD","IE00B64PRP62.GBP","LU2095319765.USD","DEC.UK","LU2210149790.SGD","BK4213","IE00B3QW5Z07.USD","IE00BKPKM429.USD","BK5159","LU0314104364.USD","NDAQ","BK4585"],"gpt_icon":0},{"id":"2571806177","title":"Transaction in Own Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2571806177","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2571806177?lang=en_us&edition=fundamental","pubTime":"2025-09-29 14:00","pubTimestamp":1759125600,"startTime":"0","endTime":"0","summary":"DIVERSIFIED ENERGY COMPANY PLC (\"Diversified\", or the \"Company\") DIVERSIFIED ENERGY COMPANY PLC (LSE:DEC, NYSE:DEC) announces that, in accordance with the terms of its share buyback programme announce","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/09/29/3157426/0/en/Transaction-in-Own-Shares.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4156","BK4213","EU","USD","DEC"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":7,"totalSize":133,"code":"91000000","status":"200"}]}}