US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Douglas Emmett

14.92

-0.0550-0.37%

Volume:213.63K

Turnover:3.20M

Market Cap:2.50B

PE:47.16

High:15.18

Open:15.03

Low:14.91

Close:14.97

Loading ...

Overview Company News Filings

Tariff uncertainty, DEI backlash hurt Target's results. CEO says price increases are 'the very last resort.'

Dow Jones Top Company Headlines at 11 AM ET: Target’s Sales Dented by DEI Boycott | TJX ...

Dow Jones Top Company Headlines at 9 AM ET: Target’s Sales Dented by DEI Boycott | Lowe's ...

Target’s problems are escalating

Dow Jones Top Company Headlines at 7 AM ET: Target’s Sales Dented by DEI Boycott | Baidu’s ...

Target's Sales Dented by DEI Boycott -- WSJ

Why Target Is an Excellent "High-Risk" Stock for Risk-Averse Investors

Douglas Emmett Is Maintained at Overweight by Wells Fargo

Wells Fargo Sticks to Its Buy Rating for Douglas Emmett (DEI)

The Unlucky Business Owners Who Named Their Companies 'DEI' Before It Was a Thing -- WSJ

Trump backlash forces Macquarie to soften its DEI talk

The Australian Financial Review

Dow Jones Top Company Headlines at 3 PM ET: Verizon Rolls Back DEI Policies to Secure $10 Billion Deal | OpenAI ...

Verizon Rolls Back DEI Policies to Secure $10 Billion Deal -- WSJ

Verizon Sacrifices DEI Policies to Seal $10B Acquisition of Frontier Communications

Market Chatter: Verizon Ends DEI Programs to Avoid Roadblocks to Frontier Acquisition

MT Newswires Live

Verizon Ending DEI Programs Amid Push for US Approval of Frontier Deal, Reuters Reports

MT Newswires Live

3 Reasons to Buy Target Stock Like There's No Tomorrow

Locals Fight Back After Naval Academy Removes Books in DEI Cull -- WSJ

Evercore ISI Keeps Their Hold Rating on Douglas Emmett (DEI)

Earnings Flash (DEI) Douglas Emmett Q1 FFO $0.40 Vs. FactSet Est. $0.39

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DEI/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DEI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DEI\",,,,,undefined,":{"symbol":"DEI","market":"US","secType":"STK","nameCN":"Douglas Emmett","latestPrice":14.915,"timestamp":1750779980670,"preClose":14.97,"halted":0,"volume":213625,"delay":0,"floatShares":162209013,"shares":167446350,"eps":0.316262,"marketStatus":"Trading","change":-0.055,"latestTime":"06-24 11:46:26 EDT","open":15.03,"high":15.1789,"low":14.9125,"amount":3201666.4486249997,"amplitude":0.017796,"askPrice":14.92,"askSize":387,"bidPrice":14.91,"bidSize":2,"shortable":3,"etf":0,"ttmEps":0.316262,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750795200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":14.97,"dividendRate":0.050955,"preHourTrading":{"tag":"盘前","latestPrice":14.96,"preClose":14.97,"latestTime":"08:02 EDT","volume":229,"amount":3438.900328,"timestamp":1750766522473},"postHourTrading":{"tag":"盘后","latestPrice":14.96,"preClose":14.96,"latestTime":"16:04 EDT","volume":80112,"amount":1198475.52,"timestamp":1750709063821},"volumeRatio":0.424495,"impliedVol":0.2804,"impliedVolPercentile":0.18},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DEI\",,,,,undefined,":{"symbol":"DEI","floatShares":162209013,"roa":"1.35%","roe":"1.23%","lyrEps":0.132266,"volumeRatio":0.424495,"shares":167446350,"dividePrice":0.76,"high":15.1789,"amplitude":0.017796,"preClose":14.97,"low":14.9125,"week52Low":12.39,"pbRate":"1.22","psRate":"2.51","week52High":20.5,"institutionHeld":0.9552,"latestPrice":14.915,"committee":-0.989717,"eps":0.316262,"divideRate":0.050955,"volume":213625,"delay":0,"ttmEps":0.316262,"open":15.03,"prevYearClose":18.56,"prevWeekClose":14.88,"prevMonthClose":14.23,"prevQuarterClose":16,"fiveDayClose":15.01,"twentyDayClose":13.99,"sixtyDayClose":16.39},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DEI\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537582119","title":"Tariff uncertainty, DEI backlash hurt Target's results. CEO says price increases are 'the very last resort.'","url":"https://stock-news.laohu8.com/highlight/detail?id=2537582119","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537582119?lang=en_us&edition=fundamental","pubTime":"2025-05-22 01:26","pubTimestamp":1747848360,"startTime":"0","endTime":"0","summary":"Target said that reaction to the rollback of its diversity, equity, and inclusion plans was a headwind in the first quarter. Target Corp. says that it faced a highly challenging retail environment in the first quarter, with the discount retail chain missing earnings expectations and cutting its full-year profit outlook.Cornell cited headwinds that include five consecutive months of declining consumer confidence, reaction to the company's rollback of its diversity, equity and inclusion plans in January, and uncertainty regarding the potential impact of tariffs.Back in 2017, 60% of its own brands were coming from China.Additionally, the company is evolving its assortment. Gomez noted that Target is keeping front-store, seasonal, low-priced items at $1, $3 and $5. He also pointed to Target's partnering efforts and said that it has brought in some new seasonal food and beverage items.The company said it aims to improve traffic in the second quarter. It established an \"acceleration\" office ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LOW","LU1861559042.SGD","LU2720916845.USD","IE00BMPRXR70.SGD","LU1064131342.USD","MCD","HOG","XLP","LU0724617625.USD","LU2592432038.USD","TSCO","LU0082616367.USD","F","LU1035775433.USD","IE00BJJMRY28.SGD","LU2023250843.SGD","HD","DEI","LU0130102774.USD","LU2065171311.SGD","BK4596","IE00BJJMRX11.SGD","LU0198837287.USD","LU2458330169.SGD","LU0312595415.SGD","LU2756315664.SGD","LU0683600562.USD","LU1839511570.USD","TAP","BK4532","LU1564329115.USD","IE0005OL40V9.USD","LU1989772840.SGD","LU1732799900.SGD","BK4077","LU2552382132.HKD","LU0157215616.USD","LU0823421416.USD","LU0823434583.USD","LU2430703251.USD","LU2471134796.USD","TGT","LU2471134952.CNY","LU0208291251.USD","LU0096362180.USD","LU0354030438.USD","LU0215105999.USD","LU2264538146.SGD"],"gpt_icon":1},{"id":"2537934417","title":"Dow Jones Top Company Headlines at 11 AM ET: Target’s Sales Dented by DEI Boycott | TJX ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2537934417","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537934417?lang=en_us&edition=fundamental","pubTime":"2025-05-21 23:00","pubTimestamp":1747839600,"startTime":"0","endTime":"0","summary":"The retailer's comparable sales fell 3.8% in the latest quarter, a steeper drop than expected.TJX Beat Earnings. Why the Stock Is Down.Tariffs will likely weigh on the current quarter's earnings, the parent of TJ Maxx, Marshalls, and HomeGoods said.Boeing's Internal Safety Plan: Make Problems Easier to Report. The plane maker is aiming to convince federal regulators that it is making progress in improving its employee culture.Lowe's Earnings Beat Expectations. It's Not the Only Reason the Stock Is Rising.The home-improvement retailer sticks to its full-year guidance and reports better same-store sales than expected.Phillips 66 and Activist Elliott Split Heated Boardroom Battle. Elliott had been pushing for four new board seats on the oil refiner's board.Baidu's First-Quarter Revenue Rose on Robust AI Business. The Chinese search-engine giant snapped a three-quarter run of falling revenue, posting a rise for the first three months of the year as it develops new growth drivers in AI.Wolf","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TJX","DEI","AM","ET"],"gpt_icon":0},{"id":"2537933419","title":"Dow Jones Top Company Headlines at 9 AM ET: Target’s Sales Dented by DEI Boycott | Lowe's ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2537933419","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537933419?lang=en_us&edition=fundamental","pubTime":"2025-05-21 21:00","pubTimestamp":1747832400,"startTime":"0","endTime":"0","summary":"The retailer's comparable sales fell 3.8% in the latest quarter, a steeper drop than expected.Lowe's Earnings Beat Expectations. It's Not the Only Reason the Stock Is Rising.The home-improvement retailer sticks to its full-year guidance and reports better same-store sales than expected.Baidu's First-Quarter Revenue Rose on Robust AI Business. The Chinese search-engine giant snapped a three-quarter run of falling revenue, posting a rise for the first three months of the year as it develops new growth drivers in AI.Christian Dior said it agreed to improve transparency and oversight of its supply chain following an investigation by Italy's competition watchdog.Google Still Needs to Convince Investors It Has Got the Hang of AI. The ambitious pace of launches doesn't overcome worries about breakups and new competition.Canada Goose Holdings' profit and revenue rose thanks to a strong performance from its direct-to-consumer channel, but said it would withhold guidance for the new fiscal year ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DEI","ET","AM","LOW"],"gpt_icon":0},{"id":"2537935338","title":"Target’s problems are escalating","url":"https://stock-news.laohu8.com/highlight/detail?id=2537935338","media":"CNN Business","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537935338?lang=en_us&edition=fundamental","pubTime":"2025-05-21 19:10","pubTimestamp":1747825825,"startTime":"0","endTime":"0","summary":"Target was already facing a very public revolt from some of its most loyal customers. Now it’s warning about tariffs.The company said Wednesday that sales fell last quarter, driven in part by customer backlash to Target’s reversal on diversity, equity and inclusion  programs. Target also cut its guidance as President Donald Trump’s tariffs push up costs for the company.Target’s sales at stores open for at least a year tumbled 3.8% last quarter. Fewer customers visited Target and spent less when they shopped. Target also cut its financial outlook, a sign Target’s problems won’t go away quickly. The company expects sales to decline by low single-digits this year.“We faced several additional headwinds this quarter, including five consecutive months of declining consumer confidence, uncertainty regarding the impact of potential tariffs, and the reaction to the updates we shared on [DEI] in January,” Target CEO Brian Cornell said on a call with analysts Wednesday.Target faced a 40-day consu","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://edition.cnn.com/2025/05/21/business/target-earnings-dei-tariffs","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cnn_highlight","symbols":["LU0957791311.USD","LU0310800965.SGD","TGT","LU0079474960.USD","LU2360106947.USD","LU2237443622.USD","LU1280957306.USD","LU0417517546.SGD","LU0310799852.SGD","LU0943347566.SGD","IE00BKVL7J92.USD","LU1066051225.USD","LU1267930490.SGD","BK4597","LU2471134879.HKD","BK4194","BK4533","LU2430703095.HKD","LU2750360997.AUD","IE0034235188.USD","LU0820561909.HKD","LU0175139822.USD","LU0471298694.HKD","LU1066051498.USD","LU2097829019.USD","LU1244550221.USD","LU1323610961.USD","LU2592432038.USD","LU1267930227.SGD","LU2264538146.SGD","LU1064131342.USD","LU2361045086.USD","LU2430703178.SGD","LU0238689110.USD","DEI","IE00BZ1G4Q59.USD","LU2471134523.USD","BK4155","LU2237438978.USD","LU2360032135.SGD","BK4581","LU2095319765.USD","LU2125154935.USD","LU1366192091.USD","LU2505996509.AUD","LU0265550946.USD","LU1551013342.USD","LU1496350171.SGD"],"gpt_icon":1},{"id":"2537998256","title":"Dow Jones Top Company Headlines at 7 AM ET: Target’s Sales Dented by DEI Boycott | Baidu’s ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2537998256","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537998256?lang=en_us&edition=fundamental","pubTime":"2025-05-21 19:00","pubTimestamp":1747825200,"startTime":"0","endTime":"0","summary":"The retailer's comparable sales fell 3.8% in the latest quarter, a steeper drop than expected.Baidu's First-Quarter Revenue Rose on Robust AI Business. The Chinese search-engine giant snapped a three-quarter run of falling revenue, posting a rise for the first three months of the year as it develops new growth drivers in AI.Google Still Needs to Convince Investors It Has Got the Hang of AI. The ambitious pace of launches doesn't overcome worries about breakups and new competition.Streamers Are Finally Making Money. For Consumers, It's Getting Messier.Media companies are seeing financial bright spots in their streaming businesses, but navigating the options is still tough for consumers.The medical device maker has been working to turn around the division over the last few years.Jensen Huang said limits on the sale of advanced chips to China had galvanized the country to push ahead with building its own AI technologies.OpenAI's Biggest Data Center Secures $11.6 Billion in Funding. Super ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DEI","AM","ET","09888","BIDU"],"gpt_icon":1},{"id":"2537810659","title":"Target's Sales Dented by DEI Boycott -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2537810659","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537810659?lang=en_us&edition=fundamental","pubTime":"2025-05-21 18:31","pubTimestamp":1747823460,"startTime":"0","endTime":"0","summary":"The retail giant said a laundry list of problems dragged down its quarterly sales, including a boycott by shoppers who disagreed with its decision this year to end some diversity programs.Target's sales have been tepid for years. In the three months ended May 3, they got even worse, with comparable sales falling 3.8% -- a steeper drop than analysts expected. The company Wednesday lowered its financial forecast for the fiscal year, citing uncertainty around tariffs, the economy and consumer demand.\"We're not satisfied with these results,\" Target Chief Executive Brian Cornell said on a call with reporters.Target's quarterly sales fell in part because of softer spending on discretionary items -- things that people want, but don't need -- and a broad decline in consumer confidence, Cornell said.Target now plans to add thousands of interesting new products to its offerings, Cornell said. He said he has formed a group of top executives focused on \"acceleration,\" and has shifted some executiv","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DEI","TGT"],"gpt_icon":0},{"id":"2537981536","title":"Why Target Is an Excellent \"High-Risk\" Stock for Risk-Averse Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2537981536","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537981536?lang=en_us&edition=fundamental","pubTime":"2025-05-21 18:09","pubTimestamp":1747822140,"startTime":"0","endTime":"0","summary":"Target stock has fallen by 63% from its 2021 high.A low P/E ratio and a generous, rising dividend could make Target stock a worthwhile pick.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/21/why-target-excellent-high-risk-stock-investors/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4223","BK4194","BK4211","DEI","ISBC"],"gpt_icon":0},{"id":"2536168064","title":"Douglas Emmett Is Maintained at Overweight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2536168064","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536168064?lang=en_us&edition=fundamental","pubTime":"2025-05-19 21:51","pubTimestamp":1747662660,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/DEI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 19, 2025 09:51 ET (13:51 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DEI"],"gpt_icon":0},{"id":"2536610681","title":"Wells Fargo Sticks to Its Buy Rating for Douglas Emmett (DEI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2536610681","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536610681?lang=en_us&edition=fundamental","pubTime":"2025-05-19 20:16","pubTimestamp":1747656987,"startTime":"0","endTime":"0","summary":"In a report released today, Blaine Heck from Wells Fargo maintained a Buy rating on Douglas Emmett (DEI – Research Report), with a price target of ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/wells-fargo-sticks-to-its-buy-rating-for-douglas-emmett-dei?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/wells-fargo-sticks-to-its-buy-rating-for-douglas-emmett-dei?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DEI"],"gpt_icon":0},{"id":"2536531504","title":"The Unlucky Business Owners Who Named Their Companies 'DEI' Before It Was a Thing -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2536531504","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536531504?lang=en_us&edition=fundamental","pubTime":"2025-05-19 17:30","pubTimestamp":1747647000,"startTime":"0","endTime":"0","summary":"Every time he hears about a U.S. company distancing itself from DEI, David Markley winces.Markley runs a car-parts manufacturing firm in Ohio named Design Engineering Inc.\"You're reading these headlines: 'DEI is wrong,' 'Terrified of the aftermath of DEI,'\" said Markley. \"It's disheartening when somebody's, like, bashing your baby.\". The phenomenon routinely crops up in the business world, too. After some consumers mistakenly linked Corona beer to the deadly coronavirus that was then sweeping the globe, beverage giant Constellation Brands felt compelled to issue a public statement in February 2020 insisting its customers weren't confused and were still buying lots of Corona. Delta Air Lines similarly distanced itself from the highly contagious Covid variant of the same name. \"We just call it the variant,\" Delta CEO Ed Bastian told The Wall Street Journal at the time.This isn't even the first time the company's name has caused confusion. Markley says his business, which sells heat and s","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4194","DEI","BK4223"],"gpt_icon":0},{"id":"2536519331","title":"Trump backlash forces Macquarie to soften its DEI talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2536519331","media":"The Australian Financial Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536519331?lang=en_us&edition=fundamental","pubTime":"2025-05-18 18:00","pubTimestamp":1747562400,"startTime":"0","endTime":"0","summary":"Macquarie Group has watered down references to diversity, equity and inclusion in its annual report, joining the list of global investment banks that have softened their language around social objecti","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/companies/financial-services/trump-backlash-forces-macquarie-to-soften-its-dei-talk-20250513-p5lyq4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["BK4223","DEI","MQG.AU","BK7511","BK7046","BK4194"],"gpt_icon":0},{"id":"2536344661","title":"Dow Jones Top Company Headlines at 3 PM ET: Verizon Rolls Back DEI Policies to Secure $10 Billion Deal | OpenAI ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2536344661","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536344661?lang=en_us&edition=fundamental","pubTime":"2025-05-17 03:00","pubTimestamp":1747422000,"startTime":"0","endTime":"0","summary":"FCC Chairman Brendan Carr approved the telecom merger after Verizon yielded to new demands to curb diversity policies.The company behind ChatGPT is making a big push into one of the most popular AI domains: software engineering.Nvidia to Set Up Research Center in Shanghai, Maintaining Foothold in China. The plan follows the Trump White House's recent move to tighten curbs on China's access to Nvidia's high-end AI chips.Justice Department Wants to Spare Boeing From Guilty Plea Over 737 MAX Charges. Prosecutors are proposing a nonprosecution agreement to resolve Boeing's violation of an earlier settlement.Ozempic Drugmaker's CEO Pushed Out Amid Weight-Loss Market Challenges. Lars Fruergaard Jorgensen, who has headed the pharmaceutical company for eight years, will step down after a period to support a smooth transition to new leadership.Charter, Cox Merge in Megadeal Amid Escalating War With Wireless. Former Burger King Boss Picked to Oversee Panera, Pret a Manger. Fake puppies and phony","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0724617625.USD","NVIW.SI","SG9999015945.SGD","3NVD.UK","LU2168564149.EUR","NVD3.UK","LU2249611893.SGD","LU0080751232.USD","LU0964807845.USD","LU1571399168.USD","LU2462157665.USD","LU1066051225.USD","LU0238689110.USD","GB00BDT5M118.USD","BK4194","DEI","IE0004091025.USD","BK4527","IE0004445015.USD","NVDS.UK","VZ","NVDY","LU1316542783.SGD","LU0642271901.SGD","NVD2.UK","LU2750360641.GBP","SNVD.UK","LU0069063385.USD","LU0823414478.USD","LU2237438978.USD","LU1035775433.USD","LU2430703095.HKD","LU2089985449.USD","LU0096364046.USD","2NVD.UK","LU2756315664.SGD","NVDS","BK4612","IE00BDRTCR15.USD","LU0096362180.USD","LU0154236417.USD","NVD","NVDD","BK4567","ET","NVDU"],"gpt_icon":1},{"id":"2536345496","title":"Verizon Rolls Back DEI Policies to Secure $10 Billion Deal -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2536345496","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536345496?lang=en_us&edition=fundamental","pubTime":"2025-05-17 01:22","pubTimestamp":1747416120,"startTime":"0","endTime":"0","summary":"Verizon Communications won federal clearance for its nearly $10 billion buyout of broadband provider Frontier Communications after pledging to step up internet investments and yielding to Trump administration demands to curb its diversity policies.Federal Communications Commission Chairman Brendan Carr Friday granted the telecom companies' request to merge and said the deal would be in the public interest. Verizon pledged to expand fiber-optic internet service to pass near at least a million new homes a year and committed to address longstanding complaints from cell-tower maintenance companies about prices and contracts.Verizon also said in a May 15 letter that it would scale back its diversity, equity and inclusion policies.\"We are committed to creating a culture that leverages and values each person's unique strengths and talents,\" the company said. \"However, we recognize that the regulatory and policy landscape surrounding diversity, equity, and inclusion  has changed.\"","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4559","LU1059921491.USD","LU1162221912.USD","BK4588","BK4515","BK4194","LU0868494708.USD","LU0321505439.SGD","LU0985481810.HKD","BK4534","BK4550","LU1066053197.SGD","LU0225284248.USD","LU1621768206.USD","BK4115","FYBR","BK4585","LU1621767810.EUR","LU0098860793.USD","LU1366192091.USD","LU1066051498.USD","LU1571399168.USD","LU0225771236.USD","LU1066051811.HKD","IE00BSNM7G36.USD","LU1621767737.EUR","LU1066051225.USD","LU0306806265.USD","LU2384288077.EUR","DEI","VZ","LU1699723380.USD","LU0942090050.USD","BK4223","LU0320765646.SGD","LU0868494617.USD","LU1621768115.EUR","LU1585245621.USD","LU1430594728.SGD","BK4533","LU0321505868.SGD","LU0306807586.USD","BK4581","LU1914381329.SGD"],"gpt_icon":0},{"id":"2535312858","title":"Verizon Sacrifices DEI Policies to Seal $10B Acquisition of Frontier Communications","url":"https://stock-news.laohu8.com/highlight/detail?id=2535312858","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535312858?lang=en_us&edition=fundamental","pubTime":"2025-05-16 23:01","pubTimestamp":1747407689,"startTime":"0","endTime":"0","summary":"Communications giant Verizon ($VZ) has scrapped its DEI programs in an attempt to win U.S. Government approval for its $9.6 billion acquisition of ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/verizon-sacrifices-dei-policies-to-seal-10b-acquisition-of-frontier-communications?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/verizon-sacrifices-dei-policies-to-seal-10b-acquisition-of-frontier-communications?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DEI","LU0321505868.SGD","BK4581","LU1571399168.USD","LU1621767737.EUR","BK4585","BK4550","LU0225284248.USD","LU0306806265.USD","LU0098860793.USD","LU1585245621.USD","LU1621767810.EUR","LU0868494708.USD","BK4588","LU1066051498.USD","BK4559","LU0985481810.HKD","BK4223","LU1162221912.USD","LU1914381329.SGD","LU2384288077.EUR","LU1699723380.USD","BK4533","LU1066051811.HKD","LU1430594728.SGD","BK4534","BK4515","LU0225771236.USD","LU0321505439.SGD","LU1066053197.SGD","LU0868494617.USD","FTR","BK4115","LU1621768206.USD","BK4194","VZ","LU1059921491.USD","LU1621768115.EUR","LU1366192091.USD","LU0942090050.USD","LU0320765646.SGD","LU1066051225.USD","IE00BSNM7G36.USD","LU0306807586.USD"],"gpt_icon":0},{"id":"2535311675","title":"Market Chatter: Verizon Ends DEI Programs to Avoid Roadblocks to Frontier Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2535311675","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535311675?lang=en_us&edition=fundamental","pubTime":"2025-05-16 22:42","pubTimestamp":1747406559,"startTime":"0","endTime":"0","summary":"Verizon Communications  is ending its diversity, equity and inclusion programs as it seeks US Federal Communications Commission approval for its acquisition of Frontier Communications , Reuters reported Friday, citing a letter sent to FCC chair Brendan Carr.Verizon said in the letter it is deleting its \"Diversity and Inclusion\" website and removing references to DEI from employee training while implementing changes to hiring, career development, and corporate sponsorship practices, according to Reuters.Verizon will also stop maintaining workforce diversity goals and eliminate a component of the management compensation plan linked to increasing the representation of women and minorities in its US workforce, the report said.Carr earlier said he was initiating a probe into Verizon's promotion of DEI programs, which could be a factor in the Frontier acquisition deal, Reuters said.Verizon didn't immediately respond to a comment request from MT Newswires.Price: 43.58, Change: +0.10, Percent ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4559","LU1059921491.USD","LU1162221912.USD","BK4588","BK4515","BK4194","LU0868494708.USD","LU0321505439.SGD","LU0985481810.HKD","BK4534","BK4550","LU1066053197.SGD","LU0225284248.USD","LU1621768206.USD","BK4115","FYBR","BK4585","LU1621767810.EUR","LU0098860793.USD","LU1366192091.USD","LU1066051498.USD","LU1571399168.USD","LU0225771236.USD","LU1066051811.HKD","IE00BSNM7G36.USD","LU1621767737.EUR","LU1066051225.USD","LU0306806265.USD","LU2384288077.EUR","DEI","VZ","LU1699723380.USD","LU0942090050.USD","BK4223","LU0320765646.SGD","LU0868494617.USD","LU1621768115.EUR","LU1585245621.USD","FRONU","LU1430594728.SGD","BK4533","LU0321505868.SGD","LU0306807586.USD","BK4581","FTR","LU1914381329.SGD"],"gpt_icon":0},{"id":"2535118443","title":"Verizon Ending DEI Programs Amid Push for US Approval of Frontier Deal, Reuters Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2535118443","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535118443?lang=en_us&edition=fundamental","pubTime":"2025-05-16 22:40","pubTimestamp":1747406404,"startTime":"0","endTime":"0","summary":"Price: 43.65, Change: +0.17, Percent Change: +0.38","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4115","LU1621767810.EUR","LU1066051498.USD","BK4581","LU0321505439.SGD","LU0321505868.SGD","BK4559","LU0942090050.USD","LU1366192091.USD","FTR","BK4533","LU1621767737.EUR","VZ","LU1571399168.USD","LU1585245621.USD","LU0868494617.USD","LU0868494708.USD","LU0225284248.USD","LU0985481810.HKD","BK4534","FYBR","LU0098860793.USD","LU1914381329.SGD","IE00BSNM7G36.USD","LU1059921491.USD","LU1621768206.USD","BK4194","BK4550","BK4223","LU1699723380.USD","LU0320765646.SGD","LU2384288077.EUR","LU1066051225.USD","LU0306806265.USD","LU1430594728.SGD","LU0225771236.USD","LU0306807586.USD","LU1066053197.SGD","DEI","LU1621768115.EUR","BK4588","BK4585","LU1162221912.USD","BK4515","LU1066051811.HKD"],"gpt_icon":0},{"id":"2535043297","title":"3 Reasons to Buy Target Stock Like There's No Tomorrow","url":"https://stock-news.laohu8.com/highlight/detail?id=2535043297","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535043297?lang=en_us&edition=fundamental","pubTime":"2025-05-14 00:18","pubTimestamp":1747153080,"startTime":"0","endTime":"0","summary":"Target's stock price has plunged due both to macroeconomic factors and the retailer's own missteps.The company is growing its digital sales and plans to expand its store footprint by 300 locations.Over the next five years, Target expects to double the size of an advertising business that contributed $2 billion in value to the company in 2024.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/13/3-reasons-to-buy-target-stock-like-theres-no-tomor/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4194","DEI","BK4223"],"gpt_icon":0},{"id":"2533389977","title":"Locals Fight Back After Naval Academy Removes Books in DEI Cull -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2533389977","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533389977?lang=en_us&edition=fundamental","pubTime":"2025-05-08 17:30","pubTimestamp":1746696600,"startTime":"0","endTime":"0","summary":"ANNAPOLIS, Md. -- The U.S. Naval Academy's culling of hundreds of library books to comply with a Trump administration order is whipping up waves of discontent in this city where institutional pride runs uncommonly deep.The message from many locals: Don't give up the book.The phrase -- echoing the 19th-century Navy rally cry \"Don't give up the ship\" -- now decorates stickers and soon, T-shirts, across Annapolis. This comes after the academy recently removed 381 books with race and gender themes to meet broad Trump administration directives ending diversity, equity and inclusion programs.\"Banning books, removing them from the library, is a complete contradiction to everything the Naval Academy stands for,\" said William Marks, a 1996 graduate and former Academy spokesman. \"We're entrusting these midshipmen to be the leaders of our Navy and Marine Corps.\". Titles removed on March 31 and April 1 include \"Horse\" by Pulitzer Prize-winning author Geraldine Brooks, a novel centered around a Bla","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4223","BK4194","DEI"],"gpt_icon":0},{"id":"2533921376","title":"Evercore ISI Keeps Their Hold Rating on Douglas Emmett (DEI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2533921376","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533921376?lang=en_us&edition=fundamental","pubTime":"2025-05-08 14:59","pubTimestamp":1746687578,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Steve Sakwa from Evercore ISI maintained a Hold rating on Douglas Emmett (DEI – Research Report), with a price targ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/evercore-isi-keeps-their-hold-rating-on-douglas-emmett-dei-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":"758aba7a7c7fb3dc786abdc6793debd3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/evercore-isi-keeps-their-hold-rating-on-douglas-emmett-dei-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DEI"],"gpt_icon":0},{"id":"2533698631","title":"Earnings Flash (DEI) Douglas Emmett Q1 FFO $0.40 Vs. FactSet Est. $0.39","url":"https://stock-news.laohu8.com/highlight/detail?id=2533698631","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533698631?lang=en_us&edition=fundamental","pubTime":"2025-05-07 05:06","pubTimestamp":1746565578,"startTime":"0","endTime":"0","summary":"Earnings Flash (DEI) Douglas Emmett Q1 FFO $0.40 Vs. FactSet Est. $0.39","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DEI"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DEI\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"DEI","amount":0.19,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"道格拉斯艾美特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-15"},{"date":"2025-05-06","symbol":"DEI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.39,"defaultRemindTime":1746561600000,"name":null,"time":"Post Market","dateTimestamp":1746504000000,"actualEps":null},{"date":"2025-03-31","symbol":"DEI","amount":0.19,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"道格拉斯艾美特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"market":"US","date":"2025-02-04","symbol":"DEI","fiscalQuarterEnding":"2024/12","expectedEps":0.37,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":0.38},{"date":"2024-12-31","symbol":"DEI","amount":0.19,"announcedDate":"2024-12-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"道格拉斯艾美特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DEI\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-15","value":0.21,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.21,"currency":"USD"},{"executeDate":"2015-12-28","recordDate":"2015-12-30","paymentDate":"2016-01-15","value":0.22,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.22,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.22,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DEI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0769,"buy":0.2308,"hold":0.5385,"sell":0.1538,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5385,"analysts":13,"updateTime":1747281600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DEI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DEI","date":"2025-06-20","current":45.548559,"percent":0.530562,"low":-211.98034,"twenty":15.440999,"median":42.685509,"eighty":114.263429,"high":215.357506,"avg":43.738806,"sd":86.276298,"marketCap":2478205980},"quantilePoints":[{"date":"2020-06-26","current":17.055816,"twenty":67.304911,"median":97.157637,"eighty":123.759716,"marketCap":6173096808},{"date":"2020-07-02","current":17.671611,"twenty":67.188517,"median":92.661497,"eighty":123.759716,"marketCap":6395974434},{"date":"2020-07-10","current":16.925878,"twenty":67.030477,"median":90.262605,"eighty":123.759716,"marketCap":6126067584},{"date":"2020-07-17","current":16.795939,"twenty":66.918091,"median":89.034464,"eighty":123.759716,"marketCap":6079038360},{"date":"2020-07-24","current":16.197093,"twenty":66.695885,"median":88.403177,"eighty":123.759716,"marketCap":5862294981},{"date":"2020-07-31","current":16.462619,"twenty":66.550218,"median":86.76183,"eighty":123.759716,"marketCap":5958398178},{"date":"2020-08-07","current":17.931882,"twenty":66.464457,"median":82.537944,"eighty":123.759716,"marketCap":5917503200},{"date":"2020-08-14","current":17.882312,"twenty":66.367392,"median":81.466364,"eighty":123.759716,"marketCap":5901145209},{"date":"2020-08-21","current":17.16355,"twenty":66.258632,"median":80.952439,"eighty":123.759716,"marketCap":5663954342},{"date":"2020-08-28","current":17.460969,"twenty":66.138567,"median":80.594527,"eighty":123.759716,"marketCap":5762102287},{"date":"2020-09-04","current":17.237905,"twenty":65.97799,"median":80.42016,"eighty":123.759716,"marketCap":5688491328},{"date":"2020-09-11","current":16.568712,"twenty":65.755027,"median":80.14196,"eighty":123.759716,"marketCap":5467658451},{"date":"2020-09-18","current":15.949089,"twenty":65.124722,"median":79.676803,"eighty":123.759716,"marketCap":5263183565},{"date":"2020-09-25","current":15.236523,"twenty":64.474812,"median":79.328482,"eighty":123.759716,"marketCap":5028037446},{"date":"2020-10-02","current":16.376629,"twenty":63.737271,"median":79.25465,"eighty":123.759716,"marketCap":5404271236},{"date":"2020-10-09","current":15.89952,"twenty":63.394228,"median":79.034075,"eighty":123.759716,"marketCap":5246825574},{"date":"2020-10-16","current":15.069225,"twenty":63.171863,"median":78.458067,"eighty":123.759716,"marketCap":4972829227},{"date":"2020-10-23","current":15.614493,"twenty":62.563335,"median":78.26871,"eighty":123.759716,"marketCap":5152767127},{"date":"2020-10-30","current":14.623097,"twenty":62.210732,"median":77.980525,"eighty":123.759716,"marketCap":4825607309},{"date":"2020-11-06","current":16.658367,"twenty":61.954806,"median":77.795468,"eighty":123.759716,"marketCap":5185483108},{"date":"2020-11-13","current":20.028139,"twenty":61.147301,"median":77.584782,"eighty":123.744235,"marketCap":6234439274},{"date":"2020-11-20","current":21.223653,"twenty":60.474601,"median":77.370596,"eighty":123.740414,"marketCap":6606583566},{"date":"2020-11-27","current":20.97404,"twenty":59.635818,"median":77.11149,"eighty":123.640843,"marketCap":6528883109},{"date":"2020-12-04","current":21.322184,"twenty":59.520691,"median":76.804743,"eighty":123.537913,"marketCap":6637254799},{"date":"2020-12-11","current":20.455108,"twenty":59.37267,"median":76.674949,"eighty":123.432715,"marketCap":6367347950},{"date":"2020-12-18","current":19.44352,"twenty":58.945055,"median":76.46583,"eighty":123.431807,"marketCap":6052456625},{"date":"2020-12-24","current":19.384401,"twenty":58.665461,"median":76.405059,"eighty":123.415766,"marketCap":6034053885},{"date":"2020-12-31","current":19.167632,"twenty":58.435207,"median":76.26906,"eighty":123.341295,"marketCap":5966577173},{"date":"2021-01-08","current":17.932706,"twenty":58.106273,"median":76.109948,"eighty":123.259531,"marketCap":5582164387},{"date":"2021-01-15","current":19.082238,"twenty":56.806981,"median":75.911632,"eighty":123.259531,"marketCap":5939995438},{"date":"2021-01-22","current":18.694682,"twenty":56.132666,"median":75.653978,"eighty":123.259531,"marketCap":5819355255},{"date":"2021-01-29","current":18.202025,"twenty":55.589924,"median":75.335245,"eighty":123.259531,"marketCap":5665999091},{"date":"2021-02-05","current":19.292438,"twenty":53.978145,"median":75.171676,"eighty":123.259531,"marketCap":6005427401},{"date":"2021-02-12","current":120.565605,"twenty":53.517637,"median":75.12988,"eighty":123.259531,"marketCap":6079038360},{"date":"2021-02-19","current":114.320363,"twenty":53.517637,"median":75.12988,"eighty":123.259531,"marketCap":5764147036},{"date":"2021-02-26","current":133.520276,"twenty":53.517637,"median":75.12988,"eighty":123.352122,"marketCap":6732225847},{"date":"2021-03-05","current":134.539515,"twenty":47.909139,"median":75.127961,"eighty":123.486002,"marketCap":6783616884},{"date":"2021-03-12","current":136.211067,"twenty":47.909139,"median":75.127961,"eighty":123.640843,"marketCap":6867898184},{"date":"2021-03-19","current":135.640293,"twenty":47.909139,"median":75.127961,"eighty":123.744235,"marketCap":6839119203},{"date":"2021-03-26","current":134.457976,"twenty":53.609739,"median":75.1318,"eighty":123.773472,"marketCap":6779505601},{"date":"2021-04-01","current":131.604107,"twenty":53.609739,"median":75.1318,"eighty":123.827569,"marketCap":6635610697},{"date":"2021-04-09","current":132.949503,"twenty":53.517637,"median":75.12988,"eighty":123.842263,"marketCap":6703446866},{"date":"2021-04-16","current":132.623346,"twenty":53.517637,"median":75.12988,"eighty":123.842263,"marketCap":6687001734},{"date":"2021-04-23","current":134.666088,"twenty":53.517637,"median":75.12988,"eighty":123.842263,"marketCap":6789998833},{"date":"2021-04-30","current":136.745401,"twenty":53.609739,"median":75.1318,"eighty":123.862809,"marketCap":6894839869},{"date":"2021-05-07","current":189.997212,"twenty":53.609739,"median":75.1318,"eighty":123.881411,"marketCap":6668712145},{"date":"2021-05-14","current":191.461432,"twenty":53.609739,"median":75.1318,"eighty":124.029411,"marketCap":6720104810},{"date":"2021-05-21","current":202.062386,"twenty":53.70184,"median":75.171676,"eighty":124.121656,"marketCap":7092187701},{"date":"2021-05-28","current":203.3509,"twenty":53.70184,"median":75.171676,"eighty":124.2017,"marketCap":7137413245},{"date":"2021-06-04","current":210.437726,"twenty":53.70184,"median":75.171676,"eighty":124.339807,"marketCap":7386153741},{"date":"2021-06-11","current":212.370497,"twenty":53.70184,"median":75.171676,"eighty":124.424799,"marketCap":7453992059},{"date":"2021-06-18","current":203.526607,"twenty":53.70184,"median":75.171676,"eighty":124.484365,"marketCap":7143580365},{"date":"2021-06-25","current":206.80646,"twenty":53.70184,"median":75.171676,"eighty":124.716646,"marketCap":7258699933},{"date":"2021-07-02","current":197.318313,"twenty":53.70184,"median":75.171676,"eighty":124.830233,"marketCap":6925675468},{"date":"2021-07-09","current":200.188185,"twenty":53.70184,"median":75.171676,"eighty":124.906126,"marketCap":7026405090},{"date":"2021-07-16","current":199.368221,"twenty":53.70184,"median":75.171676,"eighty":124.949398,"marketCap":6997625198},{"date":"2021-07-23","current":196.264074,"twenty":53.70184,"median":75.171676,"eighty":124.949398,"marketCap":6888672749},{"date":"2021-07-30","current":195.619818,"twenty":53.70184,"median":75.171676,"eighty":124.949398,"marketCap":6866059977},{"date":"2021-08-06","current":136.696601,"twenty":53.70184,"median":75.171676,"eighty":124.949398,"marketCap":6734494756},{"date":"2021-08-13","current":133.943822,"twenty":53.70184,"median":75.171676,"eighty":124.949398,"marketCap":6598876351},{"date":"2021-08-20","current":132.858919,"twenty":53.70184,"median":75.171676,"eighty":124.949398,"marketCap":6545427508},{"date":"2021-08-27","current":137.281986,"twenty":53.70184,"median":75.171676,"eighty":124.949398,"marketCap":6763334328},{"date":"2021-09-03","current":139.49352,"twenty":53.70184,"median":75.171676,"eighty":124.949398,"marketCap":6872287738},{"date":"2021-09-10","current":135.487723,"twenty":53.70184,"median":75.171676,"eighty":124.949398,"marketCap":6674938165},{"date":"2021-09-17","current":134.40282,"twenty":53.70184,"median":75.171676,"eighty":124.949398,"marketCap":6621489323},{"date":"2021-09-24","current":135.362542,"twenty":53.70184,"median":75.171676,"eighty":124.949398,"marketCap":6668770991},{"date":"2021-10-01","current":134.069003,"twenty":53.70184,"median":75.171676,"eighty":124.949398,"marketCap":6605043525},{"date":"2021-10-08","current":134.611455,"twenty":53.70184,"median":75.171676,"eighty":125.143791,"marketCap":6631767946},{"date":"2021-10-15","current":140.453242,"twenty":53.70184,"median":75.171676,"eighty":125.201588,"marketCap":6919569407},{"date":"2021-10-22","current":140.578423,"twenty":53.70184,"median":75.171676,"eighty":125.201588,"marketCap":6925736581},{"date":"2021-10-29","current":136.363991,"twenty":53.70184,"median":75.171676,"eighty":125.201588,"marketCap":6718108384},{"date":"2021-11-05","current":148.965559,"twenty":53.70184,"median":75.171676,"eighty":125.291848,"marketCap":7338937250},{"date":"2021-11-12","current":117.114821,"twenty":53.70184,"median":75.171676,"eighty":125.291848,"marketCap":7452484525},{"date":"2021-11-19","current":114.659448,"twenty":53.70184,"median":75.171676,"eighty":125.291848,"marketCap":7296239332},{"date":"2021-11-26","current":108.359479,"twenty":53.70184,"median":75.171676,"eighty":125.291848,"marketCap":6895347061},{"date":"2021-12-03","current":105.613338,"twenty":53.70184,"median":75.171676,"eighty":125.291848,"marketCap":6720599148},{"date":"2021-12-10","current":107.81025,"twenty":53.70184,"median":75.171676,"eighty":125.291848,"marketCap":6860397478},{"date":"2021-12-17","current":106.647179,"twenty":53.70184,"median":75.171676,"eighty":125.291848,"marketCap":6786386597},{"date":"2021-12-23","current":107.261022,"twenty":53.70184,"median":75.171676,"eighty":125.291848,"marketCap":6825447896},{"date":"2021-12-31","current":108.230248,"twenty":53.70184,"median":75.171676,"eighty":125.291848,"marketCap":6887123630},{"date":"2022-01-07","current":117.857894,"twenty":53.793942,"median":75.211552,"eighty":125.28143,"marketCap":7499769254},{"date":"2022-01-14","current":114.077913,"twenty":53.793942,"median":75.211552,"eighty":125.28143,"marketCap":7259233891},{"date":"2022-01-21","current":102.931812,"twenty":53.793942,"median":75.211552,"eighty":125.28143,"marketCap":6549962950},{"date":"2022-01-28","current":100.86413,"twenty":53.793942,"median":75.211552,"eighty":125.28143,"marketCap":6418388051},{"date":"2022-02-04","current":102.285662,"twenty":53.886043,"median":75.2133,"eighty":125.271011,"marketCap":6508845794},{"date":"2022-02-11","current":98.403478,"twenty":53.886043,"median":75.2133,"eighty":125.271011,"marketCap":6422499767},{"date":"2022-02-18","current":101.477624,"twenty":53.886043,"median":75.2133,"eighty":125.138276,"marketCap":6623140106},{"date":"2022-02-25","current":101.878386,"twenty":53.886043,"median":75.2133,"eighty":124.966319,"marketCap":6649296596},{"date":"2022-03-04","current":102.322024,"twenty":53.886043,"median":75.2133,"eighty":124.858913,"marketCap":6678251543},{"date":"2022-03-11","current":105.237362,"twenty":53.886043,"median":75.2133,"eighty":124.741199,"marketCap":6868526904},{"date":"2022-03-18","current":103.304366,"twenty":53.886043,"median":75.2133,"eighty":124.604969,"marketCap":6742366067},{"date":"2022-03-25","current":107.582308,"twenty":53.886043,"median":75.2133,"eighty":124.549476,"marketCap":7021574477},{"date":"2022-04-01","current":106.980227,"twenty":53.886043,"median":75.2133,"eighty":124.491393,"marketCap":6982278479},{"date":"2022-04-08","current":99.818636,"twenty":53.886043,"median":75.2133,"eighty":124.371615,"marketCap":6514862917},{"date":"2022-04-14","current":97.386061,"twenty":53.886043,"median":75.2133,"eighty":124.213362,"marketCap":6356096039},{"date":"2022-04-22","current":98.076965,"twenty":53.886043,"median":75.2133,"eighty":124.077917,"marketCap":6401189271},{"date":"2022-04-29","current":92.541133,"twenty":53.886043,"median":75.2133,"eighty":123.94051,"marketCap":6039882129},{"date":"2022-05-06","current":76.23164,"twenty":53.886043,"median":75.2133,"eighty":123.789981,"marketCap":6036021216},{"date":"2022-05-13","current":71.826993,"twenty":53.886043,"median":74.995728,"eighty":123.64715,"marketCap":5687261291},{"date":"2022-05-20","current":71.148641,"twenty":53.886043,"median":74.822377,"eighty":123.352122,"marketCap":5633549415},{"date":"2022-05-27","current":74.540399,"twenty":53.886043,"median":74.727533,"eighty":122.804717,"marketCap":5902108794},{"date":"2022-06-03","current":70.809465,"twenty":53.886043,"median":74.608345,"eighty":122.490226,"marketCap":5606693478},{"date":"2022-06-10","current":65.747919,"twenty":53.886043,"median":74.38091,"eighty":121.821085,"marketCap":5205920252},{"date":"2022-06-17","current":59.381851,"twenty":53.886043,"median":74.083066,"eighty":121.193293,"marketCap":4701854958},{"date":"2022-06-24","current":59.877569,"twenty":53.793942,"median":73.771889,"eighty":121.027926,"marketCap":4741105944},{"date":"2022-07-01","current":59.694936,"twenty":53.793942,"median":73.658044,"eighty":120.580012,"marketCap":4726645054},{"date":"2022-07-08","current":58.051238,"twenty":53.793942,"median":73.58138,"eighty":120.329642,"marketCap":4596497048},{"date":"2022-07-15","current":57.190254,"twenty":53.793942,"median":73.487275,"eighty":119.450952,"marketCap":4528324283},{"date":"2022-07-22","current":58.651319,"twenty":53.793942,"median":73.205005,"eighty":118.975675,"marketCap":4644011399},{"date":"2022-07-29","current":61.67781,"twenty":53.793942,"median":73.100977,"eighty":118.437861,"marketCap":4883648998},{"date":"2022-08-05","current":52.120773,"twenty":52.134962,"median":73.033925,"eighty":117.626827,"marketCap":4553114379},{"date":"2022-08-12","current":53.681559,"twenty":51.444433,"median":72.955996,"eighty":117.140667,"marketCap":4689459909},{"date":"2022-08-19","current":50.039726,"twenty":50.536339,"median":72.760198,"eighty":116.268364,"marketCap":4371320338},{"date":"2022-08-26","current":47.178286,"twenty":47.887734,"median":72.65755,"eighty":115.195753,"marketCap":4121353533},{"date":"2022-09-02","current":47.272879,"twenty":46.114114,"median":72.400983,"eighty":114.336373,"marketCap":4129616898},{"date":"2022-09-09","current":50.276209,"twenty":46.114114,"median":72.349607,"eighty":113.728643,"marketCap":4391978752},{"date":"2022-09-16","current":50.323505,"twenty":46.114114,"median":72.195635,"eighty":110.233316,"marketCap":4396110435},{"date":"2022-09-23","current":45.428315,"twenty":45.797227,"median":72.075879,"eighty":108.844092,"marketCap":3968481271},{"date":"2022-09-30","current":42.401337,"twenty":42.127017,"median":71.870583,"eighty":108.133326,"marketCap":3704053576},{"date":"2022-10-07","current":39.066932,"twenty":40.074348,"median":71.81926,"eighty":107.563997,"marketCap":3412769943},{"date":"2022-10-14","current":40.296641,"twenty":38.887205,"median":71.682396,"eighty":106.877321,"marketCap":3520193694},{"date":"2022-10-21","current":39.350711,"twenty":38.731127,"median":71.539998,"eighty":105.916257,"marketCap":3437560039},{"date":"2022-10-28","current":41.337165,"twenty":38.731127,"median":71.267288,"eighty":105.387009,"marketCap":3611090714},{"date":"2022-11-04","current":38.595424,"twenty":38.608739,"median":71.07037,"eighty":104.05936,"marketCap":3557378839},{"date":"2022-11-11","current":39.761825,"twenty":36.664258,"median":70.831268,"eighty":103.748868,"marketCap":3664887174},{"date":"2022-11-18","current":37.139427,"twenty":36.220468,"median":70.608179,"eighty":103.748868,"marketCap":3423178155},{"date":"2022-11-25","current":38.349765,"twenty":36.220468,"median":70.519054,"eighty":103.748868,"marketCap":3534736164},{"date":"2022-12-02","current":37.789423,"twenty":36.220468,"median":70.285361,"eighty":103.748868,"marketCap":3483088938},{"date":"2022-12-09","current":35.704953,"twenty":34.364617,"median":70.20473,"eighty":103.748868,"marketCap":3290961256},{"date":"2022-12-16","current":35.458403,"twenty":34.364617,"median":69.981679,"eighty":103.748868,"marketCap":3268236477},{"date":"2022-12-23","current":35.570471,"twenty":34.364617,"median":69.903716,"eighty":103.748868,"marketCap":3278565922},{"date":"2022-12-30","current":35.144612,"twenty":34.310824,"median":69.812355,"eighty":103.748868,"marketCap":3239314030},{"date":"2023-01-06","current":34.427375,"twenty":33.826689,"median":69.711399,"eighty":103.748868,"marketCap":3173205580},{"date":"2023-01-13","current":35.346335,"twenty":33.342554,"median":69.633882,"eighty":103.748868,"marketCap":3257907031},{"date":"2023-01-20","current":34.449789,"twenty":33.342554,"median":69.566424,"eighty":103.748868,"marketCap":3175271469},{"date":"2023-01-27","current":36.870463,"twenty":33.342554,"median":69.45836,"eighty":103.748868,"marketCap":3398387487},{"date":"2023-02-03","current":38.058387,"twenty":33.342554,"median":69.364049,"eighty":103.748868,"marketCap":3507879606},{"date":"2023-02-10","current":34.344648,"twenty":33.342554,"median":69.276889,"eighty":103.748868,"marketCap":3336410815},{"date":"2023-02-17","current":33.065369,"twenty":33.183267,"median":69.088869,"eighty":103.748868,"marketCap":3212135296},{"date":"2023-02-24","current":30.942495,"twenty":31.30274,"median":68.942434,"eighty":103.748868,"marketCap":3005908711},{"date":"2023-03-03","current":30.620848,"twenty":30.337798,"median":68.841247,"eighty":103.748868,"marketCap":2974662258},{"date":"2023-03-10","current":27.039838,"twenty":27.979049,"median":68.605142,"eighty":103.748868,"marketCap":2626785090},{"date":"2023-03-17","current":24.423771,"twenty":25.474883,"median":68.537684,"eighty":103.748868,"marketCap":2372647277},{"date":"2023-03-24","current":24.423771,"twenty":25.005966,"median":68.419632,"eighty":103.748868,"marketCap":2372647277},{"date":"2023-03-31","current":26.43943,"twenty":24.948315,"median":68.276283,"eighty":103.728031,"marketCap":2568458379},{"date":"2023-04-06","current":26.78252,"twenty":24.924395,"median":68.048611,"eighty":103.748868,"marketCap":2601787928},{"date":"2023-04-14","current":26.353657,"twenty":24.852635,"median":67.884024,"eighty":103.811381,"marketCap":2560125991},{"date":"2023-04-21","current":26.562138,"twenty":24.849088,"median":67.67759,"eighty":103.830394,"marketCap":2580378906},{"date":"2023-04-28","current":26.943717,"twenty":24.849088,"median":67.356368,"eighty":103.830394,"marketCap":2617447398},{"date":"2023-05-05","current":26.335764,"twenty":24.849088,"median":67.208984,"eighty":103.830394,"marketCap":2370324119},{"date":"2023-05-12","current":24.924581,"twenty":24.849088,"median":67.050887,"eighty":103.830394,"marketCap":2243312012},{"date":"2023-05-19","current":24.480293,"twenty":24.528516,"median":66.996173,"eighty":103.830394,"marketCap":2203324275},{"date":"2023-05-26","current":24.813509,"twenty":24.528516,"median":66.730071,"eighty":103.830394,"marketCap":2233315077},{"date":"2023-06-02","current":25.102297,"twenty":24.528516,"median":66.644607,"eighty":103.830394,"marketCap":2259307106},{"date":"2023-06-09","current":27.901314,"twenty":24.528516,"median":66.497069,"eighty":103.830394,"marketCap":2511229845},{"date":"2023-06-16","current":28.390031,"twenty":24.528516,"median":66.413001,"eighty":103.830394,"marketCap":2555216355},{"date":"2023-06-23","current":26.746164,"twenty":24.518453,"median":66.340695,"eighty":103.849407,"marketCap":2407261731},{"date":"2023-06-30","current":28.056815,"twenty":24.508389,"median":66.190024,"eighty":103.868421,"marketCap":2525225553},{"date":"2023-07-07","current":28.589961,"twenty":24.508389,"median":66.138567,"eighty":103.868421,"marketCap":2573210837},{"date":"2023-07-14","current":31.033547,"twenty":24.508389,"median":65.97799,"eighty":103.868421,"marketCap":2793143387},{"date":"2023-07-21","current":30.322686,"twenty":24.508389,"median":65.747919,"eighty":103.868421,"marketCap":2729163009},{"date":"2023-07-28","current":31.011333,"twenty":24.508389,"median":65.124722,"eighty":103.868421,"marketCap":2791144000},{"date":"2023-08-04","current":48.744645,"twenty":24.508389,"median":64.474812,"eighty":103.868421,"marketCap":2845127444},{"date":"2023-08-11","current":46.593939,"twenty":24.508389,"median":63.737271,"eighty":103.868421,"marketCap":2719595014},{"date":"2023-08-18","current":43.965563,"twenty":24.508389,"median":63.394228,"eighty":103.868421,"marketCap":2566181962},{"date":"2023-08-25","current":45.945378,"twenty":24.508389,"median":63.171863,"eighty":103.868421,"marketCap":2681739845},{"date":"2023-09-01","current":46.662208,"twenty":24.508389,"median":62.563335,"eighty":103.868421,"marketCap":2723579769},{"date":"2023-09-08","current":47.310769,"twenty":24.508389,"median":62.217953,"eighty":103.868421,"marketCap":2761434937},{"date":"2023-09-15","current":45.638166,"twenty":24.508389,"median":62.037039,"eighty":103.868421,"marketCap":2663808450},{"date":"2023-09-22","current":42.907385,"twenty":24.508389,"median":61.428511,"eighty":103.868421,"marketCap":2504418266},{"date":"2023-09-29","current":43.078059,"twenty":24.508389,"median":60.921187,"eighty":103.868421,"marketCap":2514380152},{"date":"2023-10-06","current":41.610265,"twenty":24.508389,"median":60.474601,"eighty":103.868421,"marketCap":2428707928},{"date":"2023-10-13","current":40.961704,"twenty":24.508389,"median":59.734498,"eighty":103.868421,"marketCap":2390852760},{"date":"2023-10-20","current":39.186697,"twenty":24.508389,"median":59.570031,"eighty":103.868421,"marketCap":2287249140},{"date":"2023-10-27","current":38.469867,"twenty":24.486668,"median":59.504244,"eighty":103.982903,"marketCap":2245409217},{"date":"2023-11-03","current":110.772961,"twenty":24.486668,"median":59.504244,"eighty":104.332689,"marketCap":2442654569},{"date":"2023-11-10","current":101.647293,"twenty":24.486668,"median":59.578254,"eighty":105.343874,"marketCap":2241424462},{"date":"2023-11-17","current":105.713185,"twenty":24.486668,"median":59.880044,"eighty":105.662087,"marketCap":2331081441},{"date":"2023-11-24","current":102.624517,"twenty":24.486668,"median":60.499271,"eighty":105.878002,"marketCap":2262973235},{"date":"2023-12-01","current":92.401028,"twenty":24.486668,"median":60.928148,"eighty":105.878002,"marketCap":2037535060},{"date":"2023-12-08","current":107.372716,"twenty":24.488262,"median":61.67781,"eighty":105.90282,"marketCap":2367675766},{"date":"2023-12-15","current":119.168592,"twenty":24.488262,"median":62.810035,"eighty":106.647179,"marketCap":2627786624},{"date":"2023-12-22","current":114.178029,"twenty":24.488262,"median":64.88673,"eighty":107.261022,"marketCap":2517739723},{"date":"2023-12-29","current":112.287665,"twenty":24.486668,"median":65.666118,"eighty":107.376608,"marketCap":2476055290},{"date":"2024-01-05","current":107.826404,"twenty":24.485074,"median":65.97799,"eighty":107.563997,"marketCap":2377680029},{"date":"2024-01-12","current":106.994643,"twenty":24.485074,"median":66.319845,"eighty":107.816712,"marketCap":2359338879},{"date":"2024-01-19","current":102.835841,"twenty":24.483481,"median":66.584782,"eighty":107.836096,"marketCap":2267633128},{"date":"2024-01-26","current":109.716768,"twenty":24.485074,"median":66.918091,"eighty":108.230248,"marketCap":2419364462},{"date":"2024-02-02","current":99.962487,"twenty":24.485074,"median":67.188517,"eighty":108.311846,"marketCap":2204272790},{"date":"2024-02-09","current":-53.215831,"twenty":24.304207,"median":67.208984,"eighty":108.311846,"marketCap":2272635259},{"date":"2024-02-16","current":-53.33296,"twenty":23.306272,"median":67.208984,"eighty":108.311846,"marketCap":2277637391},{"date":"2024-02-23","current":-52.588928,"twenty":22.210785,"median":67.208984,"eighty":108.311846,"marketCap":2245862766},{"date":"2024-03-01","current":-51.805189,"twenty":21.736066,"median":67.198751,"eighty":108.295969,"marketCap":2212392382},{"date":"2024-03-08","current":-53.333481,"twenty":21.255183,"median":67.198751,"eighty":108.295969,"marketCap":2277659631},{"date":"2024-03-15","current":-50.590392,"twenty":20.934627,"median":66.988538,"eighty":108.295969,"marketCap":2160513287},{"date":"2024-03-22","current":-55.802261,"twenty":20.670564,"median":65.666118,"eighty":108.295969,"marketCap":2383091340},{"date":"2024-03-28","current":-53.568603,"twenty":20.549698,"median":60.712463,"eighty":108.295969,"marketCap":2287700746},{"date":"2024-04-05","current":-51.217384,"twenty":20.146377,"median":59.460122,"eighty":108.311846,"marketCap":2187289594},{"date":"2024-04-12","current":-52.863237,"twenty":19.608102,"median":59.173127,"eighty":108.311846,"marketCap":2257577400},{"date":"2024-04-19","current":-50.982262,"twenty":19.350243,"median":58.573047,"eighty":108.311846,"marketCap":2177248479},{"date":"2024-04-26","current":-52.157871,"twenty":19.229379,"median":58.286052,"eighty":108.295969,"marketCap":2227454055},{"date":"2024-05-03","current":-53.842912,"twenty":19.066769,"median":57.646837,"eighty":108.295969,"marketCap":2299415380},{"date":"2024-05-10","current":-45.460228,"twenty":18.936412,"median":55.712033,"eighty":108.295969,"marketCap":2371660106},{"date":"2024-05-17","current":-46.199996,"twenty":18.690899,"median":53.31501,"eighty":108.295969,"marketCap":2410253812},{"date":"2024-05-24","current":-42.991663,"twenty":18.490782,"median":51.990707,"eighty":108.295969,"marketCap":2242875075},{"date":"2024-05-31","current":-43.24833,"twenty":18.371499,"median":50.879239,"eighty":108.295969,"marketCap":2256265374},{"date":"2024-06-07","current":-43.82583,"twenty":18.255614,"median":49.894843,"eighty":108.295969,"marketCap":2286393547},{"date":"2024-06-14","current":-42.734997,"twenty":18.18588,"median":49.498252,"eighty":108.311846,"marketCap":2229484776},{"date":"2024-06-21","current":-42.927497,"twenty":17.949,"median":48.794289,"eighty":108.327724,"marketCap":2239527501},{"date":"2024-06-28","current":-42.638747,"twenty":17.929994,"median":48.744645,"eighty":108.372339,"marketCap":2224463414},{"date":"2024-07-05","current":-43.280413,"twenty":17.671635,"median":47.891059,"eighty":108.372339,"marketCap":2257939162},{"date":"2024-07-12","current":-45.686663,"twenty":17.588515,"median":47.178286,"eighty":108.372339,"marketCap":2383473214},{"date":"2024-07-15","current":-46.937913,"twenty":17.570023,"median":47.140095,"eighty":108.372339,"marketCap":2448750922},{"date":"2024-08-02","current":-50.434996,"twenty":17.538603,"median":46.648292,"eighty":108.717072,"marketCap":2631193745},{"date":"2024-08-09","current":-75.057288,"twenty":17.427737,"median":46.277946,"eighty":108.717072,"marketCap":2554199526},{"date":"2024-08-16","current":-73.742779,"twenty":17.34156,"median":46.081917,"eighty":108.717072,"marketCap":2509466786},{"date":"2024-08-23","current":-74.431505,"twenty":17.305967,"median":45.689368,"eighty":108.717072,"marketCap":2532904100},{"date":"2024-08-30","current":-79.055802,"twenty":17.183193,"median":44.204506,"eighty":108.717072,"marketCap":2690268929},{"date":"2024-09-06","current":-77.629157,"twenty":17.143327,"median":43.934951,"eighty":108.717072,"marketCap":2641720205},{"date":"2024-09-13","current":-80.433252,"twenty":17.062596,"median":43.555946,"eighty":108.717072,"marketCap":2737143559},{"date":"2024-09-20","current":-86.041442,"twenty":17.018067,"median":42.855371,"eighty":108.717072,"marketCap":2927990266},{"date":"2024-09-27","current":-85.254327,"twenty":16.954397,"median":42.531903,"eighty":108.717072,"marketCap":2901204763},{"date":"2024-10-04","current":-86.041442,"twenty":16.875466,"median":41.662901,"eighty":108.717072,"marketCap":2927990266},{"date":"2024-10-11","current":-85.254327,"twenty":16.792609,"median":41.348989,"eighty":108.717072,"marketCap":2901204763},{"date":"2024-10-18","current":-93.469834,"twenty":16.72396,"median":41.006089,"eighty":108.717072,"marketCap":3180778448},{"date":"2024-10-25","current":-91.649632,"twenty":16.680109,"median":40.876024,"eighty":108.717072,"marketCap":3118836972},{"date":"2024-10-31","current":-89.82943,"twenty":16.612034,"median":40.572835,"eighty":108.717072,"marketCap":3056895497},{"date":"2024-11-08","current":-200.474051,"twenty":16.568712,"median":39.67217,"eighty":108.733779,"marketCap":3217608514},{"date":"2024-11-15","current":-192.78527,"twenty":16.530413,"median":39.066932,"eighty":108.733779,"marketCap":3094203586},{"date":"2024-11-22","current":-198.522927,"twenty":16.376629,"median":38.70749,"eighty":108.733779,"marketCap":3186292978},{"date":"2024-11-29","current":-201.965521,"twenty":16.264887,"median":38.469867,"eighty":108.733779,"marketCap":3241546614},{"date":"2024-12-06","current":-200.400706,"twenty":16.197093,"median":38.170455,"eighty":108.733779,"marketCap":3216431325},{"date":"2024-12-13","current":-205.616757,"twenty":16.100023,"median":37.654941,"eighty":108.733779,"marketCap":3300148954},{"date":"2024-12-20","current":-186.108724,"twenty":15.954165,"median":37.229082,"eighty":108.733779,"marketCap":2987045020},{"date":"2024-12-27","current":-198.105643,"twenty":15.886371,"median":36.892877,"eighty":108.733779,"marketCap":3179595568},{"date":"2025-01-03","current":-195.601938,"twenty":15.781791,"median":36.444604,"eighty":108.733779,"marketCap":3139411106},{"date":"2025-01-10","current":-176.302547,"twenty":15.625882,"median":35.92909,"eighty":108.742919,"marketCap":2829655877},{"date":"2025-01-17","current":-179.745141,"twenty":15.545283,"median":35.637712,"eighty":108.742919,"marketCap":2884909512},{"date":"2025-01-24","current":-178.388967,"twenty":15.437281,"median":35.447196,"eighty":108.742919,"marketCap":2863142928},{"date":"2025-01-31","current":-190.698849,"twenty":15.22537,"median":35.105579,"eighty":108.742919,"marketCap":3060716534},{"date":"2025-02-07","current":126.660427,"twenty":15.131744,"median":34.954096,"eighty":108.964061,"marketCap":2978673257},{"date":"2025-02-14","current":121.890192,"twenty":15.131744,"median":35.126844,"eighty":109.505048,"marketCap":2866491634},{"date":"2025-02-21","current":117.62613,"twenty":15.131744,"median":35.447196,"eighty":109.916361,"marketCap":2766213702},{"date":"2025-02-28","current":119.904602,"twenty":15.131744,"median":35.71616,"eighty":110.827173,"marketCap":2819796534},{"date":"2025-03-07","current":118.053344,"twenty":15.123859,"median":36.153226,"eighty":112.234706,"marketCap":2776260483},{"date":"2025-03-14","current":109.580275,"twenty":15.123859,"median":36.803222,"eighty":113.308183,"marketCap":2576999326},{"date":"2025-03-21","current":115.632467,"twenty":15.214217,"median":37.184255,"eighty":113.667271,"marketCap":2719328724},{"date":"2025-03-28","current":116.700501,"twenty":15.328228,"median":37.632528,"eighty":114.07739,"marketCap":2744445676},{"date":"2025-04-04","current":103.884094,"twenty":15.328228,"median":38.058387,"eighty":114.234963,"marketCap":2443042246},{"date":"2025-04-11","current":94.556599,"twenty":15.344338,"median":38.392749,"eighty":114.206496,"marketCap":2223687528},{"date":"2025-04-17","current":97.974307,"twenty":15.344338,"median":38.606965,"eighty":114.206496,"marketCap":2304061776},{"date":"2025-04-25","current":100.679993,"twenty":15.328228,"median":39.066932,"eighty":114.234963,"marketCap":2367691389},{"date":"2025-05-02","current":101.178409,"twenty":15.328228,"median":39.468952,"eighty":114.234963,"marketCap":2379412633},{"date":"2025-05-09","current":44.594501,"twenty":15.328228,"median":40.296641,"eighty":114.234963,"marketCap":2426297611},{"date":"2025-05-16","current":46.071752,"twenty":15.440999,"median":40.840551,"eighty":114.234963,"marketCap":2506671859},{"date":"2025-05-23","current":43.425011,"twenty":15.440999,"median":41.006089,"eighty":114.234963,"marketCap":2362667998},{"date":"2025-05-30","current":44.748381,"twenty":15.440999,"median":41.218924,"eighty":114.234963,"marketCap":2434669929},{"date":"2025-06-06","current":44.348293,"twenty":15.440999,"median":41.597296,"eighty":114.234963,"marketCap":2412901903},{"date":"2025-06-13","current":46.564168,"twenty":15.440999,"median":42.401337,"eighty":114.234963,"marketCap":2533463275},{"date":"2025-06-20","current":45.548559,"twenty":15.440999,"median":42.685509,"eighty":114.263429,"marketCap":2478205980}],"updateTime":1750739946540}}}