US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Douglas Emmett

14.96

+0.08000.54%

Volume:1.37M

Turnover:20.39M

Market Cap:2.50B

PE:47.30

High:15.02

Open:14.84

Low:14.50

Close:14.88

Loading ...

Overview Company News Filings

2 Magnificent S&P 500 Dividend Stocks Down 34% to 64% to Buy and Hold Forever

It's a Dividend King That's Been Crushed. Don't Overthink It. Just Buy.

How DEI Investing Has Changed Under Trump -- WSJ

Why ESG and DEI could be the next big business risk

The Australian Financial Review

2 Beaten-Down Dividend Stocks to Buy Right Now

1 Dividend Stock to Double Up on Right Now

Companies Quietly Recast DEI to Duck Backlash -- WSJ

Yomiuri: Daiwa Securities Group President Says Promotion of DEI Will Enhance Employees' Potential

Trump v Musk is the final battle before a catastrophe

The Sydney Morning Herald

McDonald’s (MCD) Sticks to Core DEI amid Corporate Pullback

The good, the bad and the ugly of DEI

Douglas Emmett Inc. Concluded Annual Stockholders Meeting

Douglas Emmett Keeps Quarterly Dividend of $0.19, Payable July 15 to Shareholders as of June 30

MT Newswires Live

Press Release: Douglas Emmett Declares Quarterly Cash Dividend

Walmart, Target and other companies warn about growing consumer boycotts

Better Buy: Walmart vs. Target Stock

Target's Market Share Is Slipping -- Time to Buy the Dip or Stay Away?

Douglas Emmett Is Maintained at Overweight by Piper Sandler

Target Stock Is Down 30% Year to Date. Buy the Dip?

AT&T CEO on potential Trump DEI pressure for $5.75B deal: 'We don't have to roll back anything'

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DEI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DEI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DEI\",,,,,undefined,":{"symbol":"DEI","market":"US","secType":"STK","nameCN":"Douglas Emmett","latestPrice":14.96,"timestamp":1750708800000,"preClose":14.88,"halted":0,"volume":1372137,"delay":0,"floatShares":162209013,"shares":167446350,"eps":0.316262,"marketStatus":"Pre-Mkt","change":0.08,"latestTime":"06-24 06:00:36 EDT","open":14.84,"high":15.02,"low":14.5,"amount":20386981.446992,"amplitude":0.034946,"askPrice":15.28,"askSize":229,"bidPrice":14.98,"bidSize":233,"shortable":3,"etf":0,"ttmEps":0.316262,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750771800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":14.97,"dividendRate":0.050802,"postHourTrading":{"tag":"盘后","latestPrice":14.96,"preClose":14.96,"latestTime":"16:04 EDT","volume":80112,"amount":1198475.52,"timestamp":1750709063821},"volumeRatio":0.9041999583834663,"impliedVol":0.3651,"impliedVolPercentile":0.4538},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DEI\",,,,,undefined,":{"symbol":"DEI","floatShares":162209013,"roa":"1.35%","roe":"1.23%","lyrEps":0.132266,"volumeRatio":0.9041999583834663,"shares":167446350,"dividePrice":0.76,"high":15.02,"amplitude":0.034946,"preClose":14.88,"low":14.5,"week52Low":12.39,"pbRate":"1.22","psRate":"2.52","week52High":20.5,"institutionHeld":0.9552,"latestPrice":14.96,"committee":0.008658,"eps":0.316262,"divideRate":0.050802,"volume":1372137,"delay":0,"ttmEps":0.316262,"open":14.84,"prevYearClose":18.56,"prevWeekClose":14.88,"prevMonthClose":14.23,"prevQuarterClose":16,"fiveDayClose":14.93,"twentyDayClose":14.11,"sixtyDayClose":16.44},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DEI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2545404128","title":"2 Magnificent S&P 500 Dividend Stocks Down 34% to 64% to Buy and Hold Forever","url":"https://stock-news.laohu8.com/highlight/detail?id=2545404128","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545404128?lang=en_us&edition=fundamental","pubTime":"2025-06-24 16:50","pubTimestamp":1750755000,"startTime":"0","endTime":"0","summary":"These legendary dividend stocks have tumbled, but it's far too early to write them off.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/24/2-magnificent-sp-500-dividend-stocks-down-34-to-64/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0098860793.USD","BK4504","LU1894683348.USD","BK4566","OEF","LU0320765646.SGD","IE00BLSP4239.USD","BK4223","BK4550","BK4194","BK4581","VOO","UPRO","BK4177","IVV","LU1162221912.USD","SSO","BK4533","SH","BK4585","BK4588","IE00BN8TJ469.HKD","PEP","DEI","IE00BBT3K403.USD","OEX","IE00BLSP4452.SGD","BK4534","BK4559","MESmain","SPXU","LU0234572021.USD","SPY","LU1244550494.USD","SDS","LU1244550577.SGD",".SPX","LU1929549753.HKD","LU1244550221.USD","LU1894683264.USD","ESmain","IE00B3T34201.USD"],"gpt_icon":0},{"id":"2545171486","title":"It's a Dividend King That's Been Crushed. Don't Overthink It. Just Buy.","url":"https://stock-news.laohu8.com/highlight/detail?id=2545171486","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545171486?lang=en_us&edition=fundamental","pubTime":"2025-06-21 00:33","pubTimestamp":1750437180,"startTime":"0","endTime":"0","summary":"Kings don't always receive royal treatment. Dividend Kings certainly don't. Target  provides a great example.Shares of the giant retailer have plunged close to 40% below the high set in October 2024. Some investors have run for the hills. However, there's a case to be made for not overthinking the difficulties that Target faces and just buying the beaten-down stock.An off-target TargetTarget hasn't hit the bullseye very much lately. The company's first-quarter sales slipped nearly 3% year over. Its earnings were well below expectations. Executives said during the Q1 earnings call that they weren't satisfied with the performance four times. Even worse, Target slashed its full-year earnings guidance and expects sales to decline by a low single-digit percentage. What's going on?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/general/2025/06/20/its-a-dividend-king-thats-been-crushed-dont-overth/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["DEI","BK4194","BK4223"],"gpt_icon":0},{"id":"2544461301","title":"How DEI Investing Has Changed Under Trump -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2544461301","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544461301?lang=en_us&edition=fundamental","pubTime":"2025-06-20 16:08","pubTimestamp":1750406880,"startTime":"0","endTime":"0","summary":"While companies such as Target have blamed DEI backlash for lower sales, others, such as Costco, are seeing boosts to foot traffic. So how can companies' DEI commitments affect investors with a socially conscious approach to investing?In this bonus episode of WSJ's Take On the Week, we are joined by Rachel Robasciotti, founder of investment firm Adasina Social Capital. She discusses the importance of diversity and inclusion efforts, particularly in light of the Trump administration's crackdown.  Listen to the podcast here, or watch the video above.This item is part of a Wall Street Journal live coverage event. The full stream can be found by searching P/WSJL .","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DEI","BK4223","BK4194"],"gpt_icon":0},{"id":"2544177931","title":"Why ESG and DEI could be the next big business risk","url":"https://stock-news.laohu8.com/highlight/detail?id=2544177931","media":"The Australian Financial Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544177931?lang=en_us&edition=fundamental","pubTime":"2025-06-17 03:00","pubTimestamp":1750100400,"startTime":"0","endTime":"0","summary":"Australian corporates face a harsh new reality given what’s transpiring in the US.Lofty pronouncements about “diversity” and “social licence” are now at serious risk of falling flat and sounding tin-eared. More and more, they sound like “corpsplaining” – a corporate attempt to explain or justify social engagement in an overconfident or oversimplified manner, in the mistaken assumption that companies know more about the social good than the average citizen.Loading...","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/work-and-careers/management/why-esg-and-dei-could-be-the-next-big-business-risk-20250616-p5m7we","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["ESG","DEI","BK4194","BK4223"],"gpt_icon":0},{"id":"2543162166","title":"2 Beaten-Down Dividend Stocks to Buy Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2543162166","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543162166?lang=en_us&edition=fundamental","pubTime":"2025-06-16 16:25","pubTimestamp":1750062300,"startTime":"0","endTime":"0","summary":"Target has growth opportunities, particularly in its digital sales business, and boasts an impressive dividend profile.Bristol Myers Squibb can overcome recent and future patent cliffs thanks to newer approvals.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/16/2-beaten-down-dividend-stocks-to-buy-right-now/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["IE00BFTCPJ56.SGD","LU2125154778.USD","LU1868836591.USD","BMY","LU0456855351.SGD","BK4194","LU1670710588.SGD","LU2133065610.SGD","BK4559","IE00BJT1NW94.SGD","LU1670711123.USD","LU1032466523.USD","IE00BSNM7G36.USD","LU0225284248.USD","LU1868837300.USD","LU1718418525.SGD","BK4585","LU0868494617.USD","LU1989771016.USD","LU2242652126.USD","IE0002141913.USD","BK4581","BK4532","LU2360032135.SGD","LU2125154935.USD","LU1585245621.USD","LU0985481810.HKD","DEI","LU1670711040.USD","LU0306806265.USD","LU1868836757.USD","IE00BFXG1179.USD","LU0237698245.USD","LU0096364046.USD","IE00B2B36J28.USD","LU1093756168.USD","LU1093756325.SGD","LU2242646821.SGD","LU0267386448.USD","LU0321505868.SGD","BK4534","LU1571399168.USD","IE0009355771.USD","BK4588","LU0225771236.USD","LU1323610961.USD","LU1291159041.SGD","LU1074936037.SGD","LU1868837136.USD","LU1670710661.SGD"],"gpt_icon":0},{"id":"2543653856","title":"1 Dividend Stock to Double Up on Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2543653856","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543653856?lang=en_us&edition=fundamental","pubTime":"2025-06-14 16:11","pubTimestamp":1749888660,"startTime":"0","endTime":"0","summary":"This Dividend King hasn't struggled this badly since the 1990s.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/14/1-dividend-stock-to-double-up-on-right-now/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4223","BK4194","DEI"],"gpt_icon":0},{"id":"2542590125","title":"Companies Quietly Recast DEI to Duck Backlash -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2542590125","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542590125?lang=en_us&edition=fundamental","pubTime":"2025-06-12 09:00","pubTimestamp":1749690000,"startTime":"0","endTime":"0","summary":"Corporate America's diversity, equity and inclusion campaign is going incognito. It's a pragmatic move -- unless a company has Harvard-level supplies of fight and funding.Businesses that once trumpeted efforts to hire more women and people of color recognize flaunting such initiatives today is liable to attract unwanted scrutiny from the Trump administration, courts or influential activists like Robby Starbuck.Strategies for flying under the radar include ditching the DEI acronym and applying a blander label, like \"employee engagement,\" to similar programs. Some employers are using third parties to recruit diverse job candidates so company career pages don't invite attention. Others are preserving inclusive benefits, like hormone therapy for transgender employees, but no longer advertising them.Ford Motor, Molson Coors, Lowe's, Harley-Davidson and other companies last year withdrew from a gay-rights index compiled by the nonprofit Human Rights Campaign. In recent years roughly three-qu","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0052756011.USD","LU0128525689.USD","LU0310800379.SGD","LU1267930490.SGD","BK4588","LU0683600562.USD","LU1201861249.SGD","IE00B19Z3581.USD","LU0980610538.SGD","LU0175139822.USD","DEI","BK4559","BK4501","LU0310799852.SGD","LU0640476718.USD","LU1035773651.USD","LU0251131958.USD","LU0314106906.USD","LU0971096721.USD","LU1791807156.HKD","LU0289960550.SGD","LU0320765489.SGD","BK4207","BK4504","LU1074936037.SGD","LU2236285917.USD","LU0070302665.USD","BK4223","IE0002270589.USD","LU0029864427.USD","LU0128525929.USD","LU1267930227.SGD","LU2361044865.SGD","LU1267930573.SGD","LU1668664300.SGD","LU2361044949.HKD","LU2461242641.AUD","LU1814569148.SGD","LU0417517546.SGD","LU0251142724.SGD","LU0477156953.USD","LU0211328371.USD","LU0742534661.SGD","BK4194","LU0048573561.USD","BK4585","LU1506573853.SGD","LU0256863811.USD","LU1069347547.HKD","LU1280957306.USD"],"gpt_icon":0},{"id":"2542392339","title":"Yomiuri: Daiwa Securities Group President Says Promotion of DEI Will Enhance Employees' Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2542392339","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542392339?lang=en_us&edition=fundamental","pubTime":"2025-06-10 17:26","pubTimestamp":1749547560,"startTime":"0","endTime":"0","summary":"Daiwa Securities Group Inc. President Akihiko Ogino recently emphasized the importance of DEI , a concept opposed by the administration of U.S. President Donald Trump. \" will lead to an environment where employees can better demonstrate their strengths,\" Ogino said during a press interview at \"Tokyo Pride 2025\" in Tokyo on Sunday. The event, in which the company participated, aimed to foster greater understanding of LGBTQ+ people.Question: What is the background behind your sponsorship of the event?Akihiko Ogino: Tokyo Pride is the largest LGBTQ+ event in Japan. Our main purpose in sponsoring the event is to clearly demonstrate our company-wide commitment to providing a sense of security to our employees.For our employees, we have  programs in which we treat their LGBTQ+ partners as true family members. When such cases arise, we want to be sure to demonstrate inclusivity and lack of prejudice.This article is from The Yomiuri Shimbun. Neither Dow Jones Newswires, MarketWatch, Barron's n","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DEI","BK4194","BK4223","BK4127","DSEEY"],"gpt_icon":0},{"id":"2542874487","title":"Trump v Musk is the final battle before a catastrophe","url":"https://stock-news.laohu8.com/highlight/detail?id=2542874487","media":"The Sydney Morning Herald","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542874487?lang=en_us&edition=fundamental","pubTime":"2025-06-09 10:12","pubTimestamp":1749435120,"startTime":"0","endTime":"0","summary":"Who needs reality TV when there’s the psychodrama of Donald Trump’s White House to keep us all entertained?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.smh.com.au/business/the-economy/trump-v-musk-is-the-final-battle-before-a-catastrophe-20250609-p5m5tw.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"smh_stock","symbols":["LU2023250330.USD","LU1435385759.SGD","BK4533","LU1674673428.USD","LU0082616367.USD","LU2750360997.AUD","LU2063271972.USD","DEI","IE0034235303.USD","LU2290526834.HKD","LU0053666078.USD","LU1366192091.USD","LU0820561818.USD","LU0234570918.USD","BK4527","IE00BK4W5M84.HKD","LU2249611893.SGD","LU1839511570.USD","BK4592","LU0056508442.USD","LU1066053197.SGD","LU0316494557.USD","LU2250418816.HKD","BK4555","LU1629891620.HKD","LU2471134879.HKD","LU1861215975.USD","LU1720051108.HKD","SG9999015945.SGD","BK4099","LU0345770993.USD","BK4588","LU2087621335.USD","LU0823414478.USD","TSYW.SI","LU0198837287.USD","SG9999015978.USD","SG9999015986.USD","BK4598","LU0345770308.USD","LU0823411888.USD","IE00B1XK9C88.USD","LU0820561909.HKD","LU1232071149.USD","LU0234572021.USD","LU1145028129.USD","LU1852331112.SGD","LU1066051498.USD"],"gpt_icon":1},{"id":"2541865525","title":"McDonald’s (MCD) Sticks to Core DEI amid Corporate Pullback","url":"https://stock-news.laohu8.com/highlight/detail?id=2541865525","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541865525?lang=en_us&edition=fundamental","pubTime":"2025-06-06 21:47","pubTimestamp":1749217670,"startTime":"0","endTime":"0","summary":"McDonald’s ($MCD) is maintaining its core inclusion initiatives despite a broader corporate pullback on diversity, equity, and inclusion (DEI) prac...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/mcdonalds-mcd-stands-firm-on-inclusion-amid-corporate-dei-pullback?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/mcdonalds-mcd-stands-firm-on-inclusion-amid-corporate-dei-pullback?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2279689827.SGD","LU1074936037.SGD","LU1244550577.SGD","LU1718418525.SGD","LU0417517546.SGD","LU0795875169.SGD","DEI","BK4610","BK4581","IE00BFSS8Q28.SGD","IE00B7KXQ091.USD","LU0868494708.USD","LU1430594728.SGD","LU1732799900.SGD","LU1732800096.USD","IE00BJJMRY28.SGD","BK4209","LU1585245621.USD","BK4550","MCD","LU1244550494.USD","BK4588","IE00BFSS7M15.SGD","LU0912757837.SGD","IE00BJJMRX11.SGD","IE00BJTD4N35.SGD","BK4194","LU2133065610.SGD","LU2347655156.SGD","LU1244550221.USD","BK4585","BK4534","BK4566","BK4504","LU0942090050.USD","IE0004445015.USD","BK4223","IE00BJTD4V19.USD","LU0256863811.USD","LU0795875086.SGD","LU0868494617.USD"],"gpt_icon":0},{"id":"2541000938","title":"The good, the bad and the ugly of DEI","url":"https://stock-news.laohu8.com/highlight/detail?id=2541000938","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541000938?lang=en_us&edition=fundamental","pubTime":"2025-06-05 21:00","pubTimestamp":1749128400,"startTime":"0","endTime":"0","summary":"Research into the effects of gender diversity on board governance and company performance has proven inconclusive","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/boardroom-matters/good-bad-and-ugly-dei","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/boardroom-matters/good-bad-and-ugly-dei","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BK4223","BK4194","DEI"],"gpt_icon":0},{"id":"2540135247","title":"Douglas Emmett Inc. Concluded Annual Stockholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2540135247","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540135247?lang=en_us&edition=fundamental","pubTime":"2025-06-03 04:16","pubTimestamp":1748895367,"startTime":"0","endTime":"0","summary":"Douglas Emmett Inc. held its 2025 annual meeting of stockholders on May 29, 2025. During the meeting, several proposals were voted on. The nominees for the board of directors were elected. The appointment of Ernst & Young LLP as the independent registered public accounting firm for 2025 was ratified.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Douglas Emmett Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 02, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nNDLc8HyR9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4223","BK4194","DEI"],"gpt_icon":0},{"id":"2539522498","title":"Douglas Emmett Keeps Quarterly Dividend of $0.19, Payable July 15 to Shareholders as of June 30","url":"https://stock-news.laohu8.com/highlight/detail?id=2539522498","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539522498?lang=en_us&edition=fundamental","pubTime":"2025-05-30 20:02","pubTimestamp":1748606568,"startTime":"0","endTime":"0","summary":"Douglas Emmett Keeps Quarterly Dividend of $0.19, Payable July 15 to Shareholders as of June 30","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DEI"],"gpt_icon":0},{"id":"2539915072","title":"Press Release: Douglas Emmett Declares Quarterly Cash Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2539915072","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539915072?lang=en_us&edition=fundamental","pubTime":"2025-05-30 06:30","pubTimestamp":1748557800,"startTime":"0","endTime":"0","summary":"Douglas Emmett, Inc. , a real estate investment trust , announced today that its Board of Directors has declared a quarterly cash dividend on each share of its common stock of $0.19, or $0.76 on an annualized basis, to be paid on July 15, 2025 to shareholders of record as of June 30, 2025.CONTACT:    Stuart McElhinney, Vice President -- Investor Relations","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4194","DEI","REIT","BK4223","CFA.SI"],"gpt_icon":0},{"id":"2538475229","title":"Walmart, Target and other companies warn about growing consumer boycotts","url":"https://stock-news.laohu8.com/highlight/detail?id=2538475229","media":"CNN Business","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538475229?lang=en_us&edition=fundamental","pubTime":"2025-05-28 19:00","pubTimestamp":1748430002,"startTime":"0","endTime":"0","summary":"Companies are warning investors about the risks of becoming the next target of angry customers.Corporate America is required to disclose risks to their businesses in their annual regulatory filings. This year, Walmart, Target, Home Depot, Corona-parent Constellation Brands join an increasing number of companies advising investors about customer and legal backlash to their diversity, equity and inclusion  policies and environmental, social and governance  initiatives. They’re also giving notice of the risks of rolling back these programs.Businesses typically warn shareholders about economic downturns, data breaches, natural disasters, and tax code changes. But companies are adding new risk disclosures in response to the intense political divide over corporate efforts to increase diversity in the workplace, promote LGBTQ rights and slow down climate change, corporate governance and risk management researchers say.“Companies face a Catch-22 situation,” said Kristen Jaconi, director of the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://edition.cnn.com/2025/05/28/business/consumer-boycotts-walmart-target","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cnn_highlight","symbols":["LU0061474960.USD","LU0211327993.USD","LU0256863811.USD","LU0949170772.SGD","LU1585245621.USD","LU2125154778.USD","ESG","LU1280957306.USD","LU0310799852.SGD","LU1069347547.HKD","LU0545039389.USD","LU0640476718.USD","LU1267930490.SGD","BK4194","BK4533","LU2430703095.HKD","BK4223","LU0738911758.USD","LU1116320901.HKD","LU1003077747.HKD","LU2361044949.HKD","BK4532","LU2097829019.USD","LU1116320737.USD","BK4550","LU2592432038.USD","LU2264538146.SGD","LU2361045086.USD","LU2430703178.SGD","WMT","BK4504","DEI","LU1035773651.USD","LU0256863902.USD","LU1066053197.SGD","LU1988902786.USD","LU2471134523.USD","LU2360032135.SGD","IE000M9KFDE8.USD","LU0553294199.USD","BK4581","LU2125154935.USD","LU1366192091.USD","LU0149725797.USD","LU1066051811.HKD","LU2505996509.AUD","LU1430594728.SGD","BK4596","LU0096362180.USD","LU2471134796.USD"],"gpt_icon":1},{"id":"2538617304","title":"Better Buy: Walmart vs. Target Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2538617304","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538617304?lang=en_us&edition=fundamental","pubTime":"2025-05-26 16:30","pubTimestamp":1748248200,"startTime":"0","endTime":"0","summary":"Walmart is still growing in a challenging environment.Target is struggling to keep up as it faces tougher headwinds.The pricier stock with the lower dividend is still the better buy.From fiscal 2022 to fiscal 2025 , Walmart's revenue had a compound annual growth rate  of 6%, as its earnings per share  had a CAGR of 14%.Walmart's comparable-store sales  for its namesake banner in the U.S.  increased 6.4% in fiscal 2022, 6.6% in fiscal 2023, 5.6% in fiscal 2024, and 4.5% in fiscal 2025. Sam's Club -- which competes against Costco Wholesale in the warehouse club market -- a","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/26/better-buy-walmart-vs-target-stock/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU2097829019.USD","BK4581","BK4159","LU1003077747.HKD","LU1116320901.HKD","LU0265550359.USD","BK4534","BK4588","LU2471134952.CNY","BK4155","IE0034235188.USD","LU0949170772.SGD","LU2471134523.USD","DEI","LU2505996681.GBP","LU2750360641.GBP","LU0310799852.SGD","LU0640476718.USD","LU0256863902.USD","LU2125154935.USD","LU2750360997.AUD","LU0096362180.USD","LU0957791311.USD","LU0289960550.SGD","LU0738911758.USD","BK4533","LU0553294199.USD","LU0149725797.USD","BK4223","LU1585245621.USD","LU2361044865.SGD","LU2360032135.SGD","BK4550","LU2361044949.HKD","LU2461242641.AUD","LU2430703251.USD","BK4597","LU1814569148.SGD","LU2430703095.HKD","LU0417517546.SGD","LU0314104364.USD","WMT","LU1116320737.USD","LU2125154778.USD","BK4585","LU1066051811.HKD","CAGR","LU2471134796.USD","LU1280957306.USD"],"gpt_icon":1},{"id":"2538114607","title":"Target's Market Share Is Slipping -- Time to Buy the Dip or Stay Away?","url":"https://stock-news.laohu8.com/highlight/detail?id=2538114607","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538114607?lang=en_us&edition=fundamental","pubTime":"2025-05-25 18:05","pubTimestamp":1748167500,"startTime":"0","endTime":"0","summary":"Target has been losing market share to its retail rivals.Meanwhile, it just reported poor Q1 results and lowered its full-year guidance.While the stock is cheap, the retailer's years of underperformance are becoming concerning.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/25/target-stock-market-share-time-buy-the-dip/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0385154629.USD","LU2430703178.SGD","LU0545039389.USD","LU0234570918.USD","LU0820561909.HKD","LU1323610961.USD","LU1267930490.SGD","IE0008368304.USD","LU0661504455.SGD","LU1035775433.USD","LU2210150020.SGD","LU2592432038.USD","BK4532","LU2471134523.USD","LU1496350502.SGD","DEI","LU2750360641.GBP","LU0310799852.SGD","LU2125154935.USD","LU1430594728.SGD","LU1064131342.USD","IE00BZ1G4Q59.USD","LU2360106947.USD","LU1366192091.USD","LU1066053197.SGD","LU0096362180.USD","LU2095319765.USD","LU2471134879.HKD","LU2210149790.SGD","BK4533","LU0553294199.USD","COST","LU0471298777.SGD","LU2361044865.SGD","IE00BKVL7J92.USD","BK4550","LU2361044949.HKD","LU2461242641.AUD","LU2381873111.SGD","LU2430703251.USD","LU1814569148.SGD","LU0211327993.USD","LU1496350171.SGD","LU0314104364.USD","LU2237438978.USD","BK4585","LU1066051811.HKD","LU1551013425.SGD"],"gpt_icon":1},{"id":"2537244134","title":"Douglas Emmett Is Maintained at Overweight by Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2537244134","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537244134?lang=en_us&edition=fundamental","pubTime":"2025-05-23 21:36","pubTimestamp":1748007360,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/DEI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 23, 2025 09:36 ET (13:36 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DEI"],"gpt_icon":0},{"id":"2537184302","title":"Target Stock Is Down 30% Year to Date. Buy the Dip?","url":"https://stock-news.laohu8.com/highlight/detail?id=2537184302","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537184302?lang=en_us&edition=fundamental","pubTime":"2025-05-23 17:30","pubTimestamp":1747992600,"startTime":"0","endTime":"0","summary":"Is it time to buy shares, or could things get worse before they get better?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/23/target-stock-is-down-30-year-to-date-buy-the-dip/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4194","BK4223","DEI"],"gpt_icon":0},{"id":"2538583192","title":"AT&T CEO on potential Trump DEI pressure for $5.75B deal: 'We don't have to roll back anything'","url":"https://stock-news.laohu8.com/highlight/detail?id=2538583192","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538583192?lang=en_us&edition=fundamental","pubTime":"2025-05-23 03:53","pubTimestamp":1747943615,"startTime":"0","endTime":"0","summary":"AT&T  CEO John Stankey isn't showing his hand yet on whether he plans to dial back diversity, equity, and inclusion  initiatives to gain approval for a big new fiber deal from the Trump administration.\"We don't have to roll back anything,\" Stankey told Yahoo Finance . \"Our policies and our approach at AT&T have always been that we progress people on merit. That any employee that comes to work here should have an opportunity to grow their career, work on building their skills, have an opportunity to succeed and earn a living.\". \"And our goal is to make sure that every employee that walks through the door of AT&T feels like they belong here and it's a good place for them to work,\" Stankey added. \"And I'm pretty confident that anybody who examines our practices and how we run the business is going to come to that same conclusion.\"","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/att-ceo-on-potential-trump-dei-pressure-for-575b-deal-we-dont-have-to-roll-back-anything-195335139.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4533","LU1267930227.SGD","LU1066051225.USD","LU1621767810.EUR","LU0786609619.USD","LU1316542783.SGD","LU0321505439.SGD","LU0225771236.USD","BK4559","TMUS","LU1988902786.USD","LUMN","LU2461242641.AUD","LU0868494708.USD","BK4535","LU0985481810.HKD","LU1699723380.USD","LU1983260115.SGD","BK4223","BK4585","LU1621767737.EUR","LU0029864427.USD","LU2317271919.USD","LU0127658192.USD","VZ","LU1303367103.USD","LU1914381329.SGD","LU1066053197.SGD","LU1621768206.USD","LU0211326755.USD","LU2247934214.USD","LU0310800965.SGD","LU0708994859.HKD","BK4561","PARA","LU1064131342.USD","BK4588","LU2361045086.USD","LU0306806265.USD","BK4554","LU1066051498.USD","LU1585245621.USD","IE00BSNM7G36.USD","BK4125","LU0070302665.USD","GB00BDT5M118.USD","LU2210149790.SGD","T","IE00BMPRXN33.USD","DEI"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DEI\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"DEI","amount":0.19,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"道格拉斯艾美特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-15"},{"date":"2025-05-06","symbol":"DEI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.39,"defaultRemindTime":1746561600000,"name":null,"time":"Post Market","dateTimestamp":1746504000000,"actualEps":null},{"date":"2025-03-31","symbol":"DEI","amount":0.19,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"道格拉斯艾美特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"market":"US","date":"2025-02-04","symbol":"DEI","fiscalQuarterEnding":"2024/12","expectedEps":0.37,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":0.38},{"date":"2024-12-31","symbol":"DEI","amount":0.19,"announcedDate":"2024-12-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"道格拉斯艾美特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DEI\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-15","value":0.21,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.21,"currency":"USD"},{"executeDate":"2015-12-28","recordDate":"2015-12-30","paymentDate":"2016-01-15","value":0.22,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.22,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.22,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DEI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0769,"buy":0.2308,"hold":0.5385,"sell":0.1538,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5385,"analysts":13,"updateTime":1747281600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DEI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DEI","date":"2025-06-20","current":45.548559,"percent":0.530562,"low":-211.98034,"twenty":15.440999,"median":42.685509,"eighty":114.263429,"high":215.357506,"avg":43.738806,"sd":86.276298,"marketCap":2478205980},"quantilePoints":[{"date":"2020-06-26","current":17.055816,"twenty":67.304911,"median":97.157637,"eighty":123.759716,"marketCap":6173096808},{"date":"2020-07-02","current":17.671611,"twenty":67.188517,"median":92.661497,"eighty":123.759716,"marketCap":6395974434},{"date":"2020-07-10","current":16.925878,"twenty":67.030477,"median":90.262605,"eighty":123.759716,"marketCap":6126067584},{"date":"2020-07-17","current":16.795939,"twenty":66.918091,"median":89.034464,"eighty":123.759716,"marketCap":6079038360},{"date":"2020-07-24","current":16.197093,"twenty":66.695885,"median":88.403177,"eighty":123.759716,"marketCap":5862294981},{"date":"2020-07-31","current":16.462619,"twenty":66.550218,"median":86.76183,"eighty":123.759716,"marketCap":5958398178},{"date":"2020-08-07","current":17.931882,"twenty":66.464457,"median":82.537944,"eighty":123.759716,"marketCap":5917503200},{"date":"2020-08-14","current":17.882312,"twenty":66.367392,"median":81.466364,"eighty":123.759716,"marketCap":5901145209},{"date":"2020-08-21","current":17.16355,"twenty":66.258632,"median":80.952439,"eighty":123.759716,"marketCap":5663954342},{"date":"2020-08-28","current":17.460969,"twenty":66.138567,"median":80.594527,"eighty":123.759716,"marketCap":5762102287},{"date":"2020-09-04","current":17.237905,"twenty":65.97799,"median":80.42016,"eighty":123.759716,"marketCap":5688491328},{"date":"2020-09-11","current":16.568712,"twenty":65.755027,"median":80.14196,"eighty":123.759716,"marketCap":5467658451},{"date":"2020-09-18","current":15.949089,"twenty":65.124722,"median":79.676803,"eighty":123.759716,"marketCap":5263183565},{"date":"2020-09-25","current":15.236523,"twenty":64.474812,"median":79.328482,"eighty":123.759716,"marketCap":5028037446},{"date":"2020-10-02","current":16.376629,"twenty":63.737271,"median":79.25465,"eighty":123.759716,"marketCap":5404271236},{"date":"2020-10-09","current":15.89952,"twenty":63.394228,"median":79.034075,"eighty":123.759716,"marketCap":5246825574},{"date":"2020-10-16","current":15.069225,"twenty":63.171863,"median":78.458067,"eighty":123.759716,"marketCap":4972829227},{"date":"2020-10-23","current":15.614493,"twenty":62.563335,"median":78.26871,"eighty":123.759716,"marketCap":5152767127},{"date":"2020-10-30","current":14.623097,"twenty":62.210732,"median":77.980525,"eighty":123.759716,"marketCap":4825607309},{"date":"2020-11-06","current":16.658367,"twenty":61.954806,"median":77.795468,"eighty":123.759716,"marketCap":5185483108},{"date":"2020-11-13","current":20.028139,"twenty":61.147301,"median":77.584782,"eighty":123.744235,"marketCap":6234439274},{"date":"2020-11-20","current":21.223653,"twenty":60.474601,"median":77.370596,"eighty":123.740414,"marketCap":6606583566},{"date":"2020-11-27","current":20.97404,"twenty":59.635818,"median":77.11149,"eighty":123.640843,"marketCap":6528883109},{"date":"2020-12-04","current":21.322184,"twenty":59.520691,"median":76.804743,"eighty":123.537913,"marketCap":6637254799},{"date":"2020-12-11","current":20.455108,"twenty":59.37267,"median":76.674949,"eighty":123.432715,"marketCap":6367347950},{"date":"2020-12-18","current":19.44352,"twenty":58.945055,"median":76.46583,"eighty":123.431807,"marketCap":6052456625},{"date":"2020-12-24","current":19.384401,"twenty":58.665461,"median":76.405059,"eighty":123.415766,"marketCap":6034053885},{"date":"2020-12-31","current":19.167632,"twenty":58.435207,"median":76.26906,"eighty":123.341295,"marketCap":5966577173},{"date":"2021-01-08","current":17.932706,"twenty":58.106273,"median":76.109948,"eighty":123.259531,"marketCap":5582164387},{"date":"2021-01-15","current":19.082238,"twenty":56.806981,"median":75.911632,"eighty":123.259531,"marketCap":5939995438},{"date":"2021-01-22","current":18.694682,"twenty":56.132666,"median":75.653978,"eighty":123.259531,"marketCap":5819355255},{"date":"2021-01-29","current":18.202025,"twenty":55.589924,"median":75.335245,"eighty":123.259531,"marketCap":5665999091},{"date":"2021-02-05","current":19.292438,"twenty":53.978145,"median":75.171676,"eighty":123.259531,"marketCap":6005427401},{"date":"2021-02-12","current":120.565605,"twenty":53.517637,"median":75.12988,"eighty":123.259531,"marketCap":6079038360},{"date":"2021-02-19","current":114.320363,"twenty":53.517637,"median":75.12988,"eighty":123.259531,"marketCap":5764147036},{"date":"2021-02-26","current":133.520276,"twenty":53.517637,"median":75.12988,"eighty":123.352122,"marketCap":6732225847},{"date":"2021-03-05","current":134.539515,"twenty":47.909139,"median":75.127961,"eighty":123.486002,"marketCap":6783616884},{"date":"2021-03-12","current":136.211067,"twenty":47.909139,"median":75.127961,"eighty":123.640843,"marketCap":6867898184},{"date":"2021-03-19","current":135.640293,"twenty":47.909139,"median":75.127961,"eighty":123.744235,"marketCap":6839119203},{"date":"2021-03-26","current":134.457976,"twenty":53.609739,"median":75.1318,"eighty":123.773472,"marketCap":6779505601},{"date":"2021-04-01","current":131.604107,"twenty":53.609739,"median":75.1318,"eighty":123.827569,"marketCap":6635610697},{"date":"2021-04-09","current":132.949503,"twenty":53.517637,"median":75.12988,"eighty":123.842263,"marketCap":6703446866},{"date":"2021-04-16","current":132.623346,"twenty":53.517637,"median":75.12988,"eighty":123.842263,"marketCap":6687001734},{"date":"2021-04-23","current":134.666088,"twenty":53.517637,"median":75.12988,"eighty":123.842263,"marketCap":6789998833},{"date":"2021-04-30","current":136.745401,"twenty":53.609739,"median":75.1318,"eighty":123.862809,"marketCap":6894839869},{"date":"2021-05-07","current":189.997212,"twenty":53.609739,"median":75.1318,"eighty":123.881411,"marketCap":6668712145},{"date":"2021-05-14","current":191.461432,"twenty":53.609739,"median":75.1318,"eighty":124.029411,"marketCap":6720104810},{"date":"2021-05-21","current":202.062386,"twenty":53.70184,"median":75.171676,"eighty":124.121656,"marketCap":7092187701},{"date":"2021-05-28","current":203.3509,"twenty":53.70184,"median":75.171676,"eighty":124.2017,"marketCap":7137413245},{"date":"2021-06-04","current":210.437726,"twenty":53.70184,"median":75.171676,"eighty":124.339807,"marketCap":7386153741},{"date":"2021-06-11","current":212.370497,"twenty":53.70184,"median":75.171676,"eighty":124.424799,"marketCap":7453992059},{"date":"2021-06-18","current":203.526607,"twenty":53.70184,"median":75.171676,"eighty":124.484365,"marketCap":7143580365},{"date":"2021-06-25","current":206.80646,"twenty":53.70184,"median":75.171676,"eighty":124.716646,"marketCap":7258699933},{"date":"2021-07-02","current":197.318313,"twenty":53.70184,"median":75.171676,"eighty":124.830233,"marketCap":6925675468},{"date":"2021-07-09","current":200.188185,"twenty":53.70184,"median":75.171676,"eighty":124.906126,"marketCap":7026405090},{"date":"2021-07-16","current":199.368221,"twenty":53.70184,"median":75.171676,"eighty":124.949398,"marketCap":6997625198},{"date":"2021-07-23","current":196.264074,"twenty":53.70184,"median":75.171676,"eighty":124.949398,"marketCap":6888672749},{"date":"2021-07-30","current":195.619818,"twenty":53.70184,"median":75.171676,"eighty":124.949398,"marketCap":6866059977},{"date":"2021-08-06","current":136.696601,"twenty":53.70184,"median":75.171676,"eighty":124.949398,"marketCap":6734494756},{"date":"2021-08-13","current":133.943822,"twenty":53.70184,"median":75.171676,"eighty":124.949398,"marketCap":6598876351},{"date":"2021-08-20","current":132.858919,"twenty":53.70184,"median":75.171676,"eighty":124.949398,"marketCap":6545427508},{"date":"2021-08-27","current":137.281986,"twenty":53.70184,"median":75.171676,"eighty":124.949398,"marketCap":6763334328},{"date":"2021-09-03","current":139.49352,"twenty":53.70184,"median":75.171676,"eighty":124.949398,"marketCap":6872287738},{"date":"2021-09-10","current":135.487723,"twenty":53.70184,"median":75.171676,"eighty":124.949398,"marketCap":6674938165},{"date":"2021-09-17","current":134.40282,"twenty":53.70184,"median":75.171676,"eighty":124.949398,"marketCap":6621489323},{"date":"2021-09-24","current":135.362542,"twenty":53.70184,"median":75.171676,"eighty":124.949398,"marketCap":6668770991},{"date":"2021-10-01","current":134.069003,"twenty":53.70184,"median":75.171676,"eighty":124.949398,"marketCap":6605043525},{"date":"2021-10-08","current":134.611455,"twenty":53.70184,"median":75.171676,"eighty":125.143791,"marketCap":6631767946},{"date":"2021-10-15","current":140.453242,"twenty":53.70184,"median":75.171676,"eighty":125.201588,"marketCap":6919569407},{"date":"2021-10-22","current":140.578423,"twenty":53.70184,"median":75.171676,"eighty":125.201588,"marketCap":6925736581},{"date":"2021-10-29","current":136.363991,"twenty":53.70184,"median":75.171676,"eighty":125.201588,"marketCap":6718108384},{"date":"2021-11-05","current":148.965559,"twenty":53.70184,"median":75.171676,"eighty":125.291848,"marketCap":7338937250},{"date":"2021-11-12","current":117.114821,"twenty":53.70184,"median":75.171676,"eighty":125.291848,"marketCap":7452484525},{"date":"2021-11-19","current":114.659448,"twenty":53.70184,"median":75.171676,"eighty":125.291848,"marketCap":7296239332},{"date":"2021-11-26","current":108.359479,"twenty":53.70184,"median":75.171676,"eighty":125.291848,"marketCap":6895347061},{"date":"2021-12-03","current":105.613338,"twenty":53.70184,"median":75.171676,"eighty":125.291848,"marketCap":6720599148},{"date":"2021-12-10","current":107.81025,"twenty":53.70184,"median":75.171676,"eighty":125.291848,"marketCap":6860397478},{"date":"2021-12-17","current":106.647179,"twenty":53.70184,"median":75.171676,"eighty":125.291848,"marketCap":6786386597},{"date":"2021-12-23","current":107.261022,"twenty":53.70184,"median":75.171676,"eighty":125.291848,"marketCap":6825447896},{"date":"2021-12-31","current":108.230248,"twenty":53.70184,"median":75.171676,"eighty":125.291848,"marketCap":6887123630},{"date":"2022-01-07","current":117.857894,"twenty":53.793942,"median":75.211552,"eighty":125.28143,"marketCap":7499769254},{"date":"2022-01-14","current":114.077913,"twenty":53.793942,"median":75.211552,"eighty":125.28143,"marketCap":7259233891},{"date":"2022-01-21","current":102.931812,"twenty":53.793942,"median":75.211552,"eighty":125.28143,"marketCap":6549962950},{"date":"2022-01-28","current":100.86413,"twenty":53.793942,"median":75.211552,"eighty":125.28143,"marketCap":6418388051},{"date":"2022-02-04","current":102.285662,"twenty":53.886043,"median":75.2133,"eighty":125.271011,"marketCap":6508845794},{"date":"2022-02-11","current":98.403478,"twenty":53.886043,"median":75.2133,"eighty":125.271011,"marketCap":6422499767},{"date":"2022-02-18","current":101.477624,"twenty":53.886043,"median":75.2133,"eighty":125.138276,"marketCap":6623140106},{"date":"2022-02-25","current":101.878386,"twenty":53.886043,"median":75.2133,"eighty":124.966319,"marketCap":6649296596},{"date":"2022-03-04","current":102.322024,"twenty":53.886043,"median":75.2133,"eighty":124.858913,"marketCap":6678251543},{"date":"2022-03-11","current":105.237362,"twenty":53.886043,"median":75.2133,"eighty":124.741199,"marketCap":6868526904},{"date":"2022-03-18","current":103.304366,"twenty":53.886043,"median":75.2133,"eighty":124.604969,"marketCap":6742366067},{"date":"2022-03-25","current":107.582308,"twenty":53.886043,"median":75.2133,"eighty":124.549476,"marketCap":7021574477},{"date":"2022-04-01","current":106.980227,"twenty":53.886043,"median":75.2133,"eighty":124.491393,"marketCap":6982278479},{"date":"2022-04-08","current":99.818636,"twenty":53.886043,"median":75.2133,"eighty":124.371615,"marketCap":6514862917},{"date":"2022-04-14","current":97.386061,"twenty":53.886043,"median":75.2133,"eighty":124.213362,"marketCap":6356096039},{"date":"2022-04-22","current":98.076965,"twenty":53.886043,"median":75.2133,"eighty":124.077917,"marketCap":6401189271},{"date":"2022-04-29","current":92.541133,"twenty":53.886043,"median":75.2133,"eighty":123.94051,"marketCap":6039882129},{"date":"2022-05-06","current":76.23164,"twenty":53.886043,"median":75.2133,"eighty":123.789981,"marketCap":6036021216},{"date":"2022-05-13","current":71.826993,"twenty":53.886043,"median":74.995728,"eighty":123.64715,"marketCap":5687261291},{"date":"2022-05-20","current":71.148641,"twenty":53.886043,"median":74.822377,"eighty":123.352122,"marketCap":5633549415},{"date":"2022-05-27","current":74.540399,"twenty":53.886043,"median":74.727533,"eighty":122.804717,"marketCap":5902108794},{"date":"2022-06-03","current":70.809465,"twenty":53.886043,"median":74.608345,"eighty":122.490226,"marketCap":5606693478},{"date":"2022-06-10","current":65.747919,"twenty":53.886043,"median":74.38091,"eighty":121.821085,"marketCap":5205920252},{"date":"2022-06-17","current":59.381851,"twenty":53.886043,"median":74.083066,"eighty":121.193293,"marketCap":4701854958},{"date":"2022-06-24","current":59.877569,"twenty":53.793942,"median":73.771889,"eighty":121.027926,"marketCap":4741105944},{"date":"2022-07-01","current":59.694936,"twenty":53.793942,"median":73.658044,"eighty":120.580012,"marketCap":4726645054},{"date":"2022-07-08","current":58.051238,"twenty":53.793942,"median":73.58138,"eighty":120.329642,"marketCap":4596497048},{"date":"2022-07-15","current":57.190254,"twenty":53.793942,"median":73.487275,"eighty":119.450952,"marketCap":4528324283},{"date":"2022-07-22","current":58.651319,"twenty":53.793942,"median":73.205005,"eighty":118.975675,"marketCap":4644011399},{"date":"2022-07-29","current":61.67781,"twenty":53.793942,"median":73.100977,"eighty":118.437861,"marketCap":4883648998},{"date":"2022-08-05","current":52.120773,"twenty":52.134962,"median":73.033925,"eighty":117.626827,"marketCap":4553114379},{"date":"2022-08-12","current":53.681559,"twenty":51.444433,"median":72.955996,"eighty":117.140667,"marketCap":4689459909},{"date":"2022-08-19","current":50.039726,"twenty":50.536339,"median":72.760198,"eighty":116.268364,"marketCap":4371320338},{"date":"2022-08-26","current":47.178286,"twenty":47.887734,"median":72.65755,"eighty":115.195753,"marketCap":4121353533},{"date":"2022-09-02","current":47.272879,"twenty":46.114114,"median":72.400983,"eighty":114.336373,"marketCap":4129616898},{"date":"2022-09-09","current":50.276209,"twenty":46.114114,"median":72.349607,"eighty":113.728643,"marketCap":4391978752},{"date":"2022-09-16","current":50.323505,"twenty":46.114114,"median":72.195635,"eighty":110.233316,"marketCap":4396110435},{"date":"2022-09-23","current":45.428315,"twenty":45.797227,"median":72.075879,"eighty":108.844092,"marketCap":3968481271},{"date":"2022-09-30","current":42.401337,"twenty":42.127017,"median":71.870583,"eighty":108.133326,"marketCap":3704053576},{"date":"2022-10-07","current":39.066932,"twenty":40.074348,"median":71.81926,"eighty":107.563997,"marketCap":3412769943},{"date":"2022-10-14","current":40.296641,"twenty":38.887205,"median":71.682396,"eighty":106.877321,"marketCap":3520193694},{"date":"2022-10-21","current":39.350711,"twenty":38.731127,"median":71.539998,"eighty":105.916257,"marketCap":3437560039},{"date":"2022-10-28","current":41.337165,"twenty":38.731127,"median":71.267288,"eighty":105.387009,"marketCap":3611090714},{"date":"2022-11-04","current":38.595424,"twenty":38.608739,"median":71.07037,"eighty":104.05936,"marketCap":3557378839},{"date":"2022-11-11","current":39.761825,"twenty":36.664258,"median":70.831268,"eighty":103.748868,"marketCap":3664887174},{"date":"2022-11-18","current":37.139427,"twenty":36.220468,"median":70.608179,"eighty":103.748868,"marketCap":3423178155},{"date":"2022-11-25","current":38.349765,"twenty":36.220468,"median":70.519054,"eighty":103.748868,"marketCap":3534736164},{"date":"2022-12-02","current":37.789423,"twenty":36.220468,"median":70.285361,"eighty":103.748868,"marketCap":3483088938},{"date":"2022-12-09","current":35.704953,"twenty":34.364617,"median":70.20473,"eighty":103.748868,"marketCap":3290961256},{"date":"2022-12-16","current":35.458403,"twenty":34.364617,"median":69.981679,"eighty":103.748868,"marketCap":3268236477},{"date":"2022-12-23","current":35.570471,"twenty":34.364617,"median":69.903716,"eighty":103.748868,"marketCap":3278565922},{"date":"2022-12-30","current":35.144612,"twenty":34.310824,"median":69.812355,"eighty":103.748868,"marketCap":3239314030},{"date":"2023-01-06","current":34.427375,"twenty":33.826689,"median":69.711399,"eighty":103.748868,"marketCap":3173205580},{"date":"2023-01-13","current":35.346335,"twenty":33.342554,"median":69.633882,"eighty":103.748868,"marketCap":3257907031},{"date":"2023-01-20","current":34.449789,"twenty":33.342554,"median":69.566424,"eighty":103.748868,"marketCap":3175271469},{"date":"2023-01-27","current":36.870463,"twenty":33.342554,"median":69.45836,"eighty":103.748868,"marketCap":3398387487},{"date":"2023-02-03","current":38.058387,"twenty":33.342554,"median":69.364049,"eighty":103.748868,"marketCap":3507879606},{"date":"2023-02-10","current":34.344648,"twenty":33.342554,"median":69.276889,"eighty":103.748868,"marketCap":3336410815},{"date":"2023-02-17","current":33.065369,"twenty":33.183267,"median":69.088869,"eighty":103.748868,"marketCap":3212135296},{"date":"2023-02-24","current":30.942495,"twenty":31.30274,"median":68.942434,"eighty":103.748868,"marketCap":3005908711},{"date":"2023-03-03","current":30.620848,"twenty":30.337798,"median":68.841247,"eighty":103.748868,"marketCap":2974662258},{"date":"2023-03-10","current":27.039838,"twenty":27.979049,"median":68.605142,"eighty":103.748868,"marketCap":2626785090},{"date":"2023-03-17","current":24.423771,"twenty":25.474883,"median":68.537684,"eighty":103.748868,"marketCap":2372647277},{"date":"2023-03-24","current":24.423771,"twenty":25.005966,"median":68.419632,"eighty":103.748868,"marketCap":2372647277},{"date":"2023-03-31","current":26.43943,"twenty":24.948315,"median":68.276283,"eighty":103.728031,"marketCap":2568458379},{"date":"2023-04-06","current":26.78252,"twenty":24.924395,"median":68.048611,"eighty":103.748868,"marketCap":2601787928},{"date":"2023-04-14","current":26.353657,"twenty":24.852635,"median":67.884024,"eighty":103.811381,"marketCap":2560125991},{"date":"2023-04-21","current":26.562138,"twenty":24.849088,"median":67.67759,"eighty":103.830394,"marketCap":2580378906},{"date":"2023-04-28","current":26.943717,"twenty":24.849088,"median":67.356368,"eighty":103.830394,"marketCap":2617447398},{"date":"2023-05-05","current":26.335764,"twenty":24.849088,"median":67.208984,"eighty":103.830394,"marketCap":2370324119},{"date":"2023-05-12","current":24.924581,"twenty":24.849088,"median":67.050887,"eighty":103.830394,"marketCap":2243312012},{"date":"2023-05-19","current":24.480293,"twenty":24.528516,"median":66.996173,"eighty":103.830394,"marketCap":2203324275},{"date":"2023-05-26","current":24.813509,"twenty":24.528516,"median":66.730071,"eighty":103.830394,"marketCap":2233315077},{"date":"2023-06-02","current":25.102297,"twenty":24.528516,"median":66.644607,"eighty":103.830394,"marketCap":2259307106},{"date":"2023-06-09","current":27.901314,"twenty":24.528516,"median":66.497069,"eighty":103.830394,"marketCap":2511229845},{"date":"2023-06-16","current":28.390031,"twenty":24.528516,"median":66.413001,"eighty":103.830394,"marketCap":2555216355},{"date":"2023-06-23","current":26.746164,"twenty":24.518453,"median":66.340695,"eighty":103.849407,"marketCap":2407261731},{"date":"2023-06-30","current":28.056815,"twenty":24.508389,"median":66.190024,"eighty":103.868421,"marketCap":2525225553},{"date":"2023-07-07","current":28.589961,"twenty":24.508389,"median":66.138567,"eighty":103.868421,"marketCap":2573210837},{"date":"2023-07-14","current":31.033547,"twenty":24.508389,"median":65.97799,"eighty":103.868421,"marketCap":2793143387},{"date":"2023-07-21","current":30.322686,"twenty":24.508389,"median":65.747919,"eighty":103.868421,"marketCap":2729163009},{"date":"2023-07-28","current":31.011333,"twenty":24.508389,"median":65.124722,"eighty":103.868421,"marketCap":2791144000},{"date":"2023-08-04","current":48.744645,"twenty":24.508389,"median":64.474812,"eighty":103.868421,"marketCap":2845127444},{"date":"2023-08-11","current":46.593939,"twenty":24.508389,"median":63.737271,"eighty":103.868421,"marketCap":2719595014},{"date":"2023-08-18","current":43.965563,"twenty":24.508389,"median":63.394228,"eighty":103.868421,"marketCap":2566181962},{"date":"2023-08-25","current":45.945378,"twenty":24.508389,"median":63.171863,"eighty":103.868421,"marketCap":2681739845},{"date":"2023-09-01","current":46.662208,"twenty":24.508389,"median":62.563335,"eighty":103.868421,"marketCap":2723579769},{"date":"2023-09-08","current":47.310769,"twenty":24.508389,"median":62.217953,"eighty":103.868421,"marketCap":2761434937},{"date":"2023-09-15","current":45.638166,"twenty":24.508389,"median":62.037039,"eighty":103.868421,"marketCap":2663808450},{"date":"2023-09-22","current":42.907385,"twenty":24.508389,"median":61.428511,"eighty":103.868421,"marketCap":2504418266},{"date":"2023-09-29","current":43.078059,"twenty":24.508389,"median":60.921187,"eighty":103.868421,"marketCap":2514380152},{"date":"2023-10-06","current":41.610265,"twenty":24.508389,"median":60.474601,"eighty":103.868421,"marketCap":2428707928},{"date":"2023-10-13","current":40.961704,"twenty":24.508389,"median":59.734498,"eighty":103.868421,"marketCap":2390852760},{"date":"2023-10-20","current":39.186697,"twenty":24.508389,"median":59.570031,"eighty":103.868421,"marketCap":2287249140},{"date":"2023-10-27","current":38.469867,"twenty":24.486668,"median":59.504244,"eighty":103.982903,"marketCap":2245409217},{"date":"2023-11-03","current":110.772961,"twenty":24.486668,"median":59.504244,"eighty":104.332689,"marketCap":2442654569},{"date":"2023-11-10","current":101.647293,"twenty":24.486668,"median":59.578254,"eighty":105.343874,"marketCap":2241424462},{"date":"2023-11-17","current":105.713185,"twenty":24.486668,"median":59.880044,"eighty":105.662087,"marketCap":2331081441},{"date":"2023-11-24","current":102.624517,"twenty":24.486668,"median":60.499271,"eighty":105.878002,"marketCap":2262973235},{"date":"2023-12-01","current":92.401028,"twenty":24.486668,"median":60.928148,"eighty":105.878002,"marketCap":2037535060},{"date":"2023-12-08","current":107.372716,"twenty":24.488262,"median":61.67781,"eighty":105.90282,"marketCap":2367675766},{"date":"2023-12-15","current":119.168592,"twenty":24.488262,"median":62.810035,"eighty":106.647179,"marketCap":2627786624},{"date":"2023-12-22","current":114.178029,"twenty":24.488262,"median":64.88673,"eighty":107.261022,"marketCap":2517739723},{"date":"2023-12-29","current":112.287665,"twenty":24.486668,"median":65.666118,"eighty":107.376608,"marketCap":2476055290},{"date":"2024-01-05","current":107.826404,"twenty":24.485074,"median":65.97799,"eighty":107.563997,"marketCap":2377680029},{"date":"2024-01-12","current":106.994643,"twenty":24.485074,"median":66.319845,"eighty":107.816712,"marketCap":2359338879},{"date":"2024-01-19","current":102.835841,"twenty":24.483481,"median":66.584782,"eighty":107.836096,"marketCap":2267633128},{"date":"2024-01-26","current":109.716768,"twenty":24.485074,"median":66.918091,"eighty":108.230248,"marketCap":2419364462},{"date":"2024-02-02","current":99.962487,"twenty":24.485074,"median":67.188517,"eighty":108.311846,"marketCap":2204272790},{"date":"2024-02-09","current":-53.215831,"twenty":24.304207,"median":67.208984,"eighty":108.311846,"marketCap":2272635259},{"date":"2024-02-16","current":-53.33296,"twenty":23.306272,"median":67.208984,"eighty":108.311846,"marketCap":2277637391},{"date":"2024-02-23","current":-52.588928,"twenty":22.210785,"median":67.208984,"eighty":108.311846,"marketCap":2245862766},{"date":"2024-03-01","current":-51.805189,"twenty":21.736066,"median":67.198751,"eighty":108.295969,"marketCap":2212392382},{"date":"2024-03-08","current":-53.333481,"twenty":21.255183,"median":67.198751,"eighty":108.295969,"marketCap":2277659631},{"date":"2024-03-15","current":-50.590392,"twenty":20.934627,"median":66.988538,"eighty":108.295969,"marketCap":2160513287},{"date":"2024-03-22","current":-55.802261,"twenty":20.670564,"median":65.666118,"eighty":108.295969,"marketCap":2383091340},{"date":"2024-03-28","current":-53.568603,"twenty":20.549698,"median":60.712463,"eighty":108.295969,"marketCap":2287700746},{"date":"2024-04-05","current":-51.217384,"twenty":20.146377,"median":59.460122,"eighty":108.311846,"marketCap":2187289594},{"date":"2024-04-12","current":-52.863237,"twenty":19.608102,"median":59.173127,"eighty":108.311846,"marketCap":2257577400},{"date":"2024-04-19","current":-50.982262,"twenty":19.350243,"median":58.573047,"eighty":108.311846,"marketCap":2177248479},{"date":"2024-04-26","current":-52.157871,"twenty":19.229379,"median":58.286052,"eighty":108.295969,"marketCap":2227454055},{"date":"2024-05-03","current":-53.842912,"twenty":19.066769,"median":57.646837,"eighty":108.295969,"marketCap":2299415380},{"date":"2024-05-10","current":-45.460228,"twenty":18.936412,"median":55.712033,"eighty":108.295969,"marketCap":2371660106},{"date":"2024-05-17","current":-46.199996,"twenty":18.690899,"median":53.31501,"eighty":108.295969,"marketCap":2410253812},{"date":"2024-05-24","current":-42.991663,"twenty":18.490782,"median":51.990707,"eighty":108.295969,"marketCap":2242875075},{"date":"2024-05-31","current":-43.24833,"twenty":18.371499,"median":50.879239,"eighty":108.295969,"marketCap":2256265374},{"date":"2024-06-07","current":-43.82583,"twenty":18.255614,"median":49.894843,"eighty":108.295969,"marketCap":2286393547},{"date":"2024-06-14","current":-42.734997,"twenty":18.18588,"median":49.498252,"eighty":108.311846,"marketCap":2229484776},{"date":"2024-06-21","current":-42.927497,"twenty":17.949,"median":48.794289,"eighty":108.327724,"marketCap":2239527501},{"date":"2024-06-28","current":-42.638747,"twenty":17.929994,"median":48.744645,"eighty":108.372339,"marketCap":2224463414},{"date":"2024-07-05","current":-43.280413,"twenty":17.671635,"median":47.891059,"eighty":108.372339,"marketCap":2257939162},{"date":"2024-07-12","current":-45.686663,"twenty":17.588515,"median":47.178286,"eighty":108.372339,"marketCap":2383473214},{"date":"2024-07-15","current":-46.937913,"twenty":17.570023,"median":47.140095,"eighty":108.372339,"marketCap":2448750922},{"date":"2024-08-02","current":-50.434996,"twenty":17.538603,"median":46.648292,"eighty":108.717072,"marketCap":2631193745},{"date":"2024-08-09","current":-75.057288,"twenty":17.427737,"median":46.277946,"eighty":108.717072,"marketCap":2554199526},{"date":"2024-08-16","current":-73.742779,"twenty":17.34156,"median":46.081917,"eighty":108.717072,"marketCap":2509466786},{"date":"2024-08-23","current":-74.431505,"twenty":17.305967,"median":45.689368,"eighty":108.717072,"marketCap":2532904100},{"date":"2024-08-30","current":-79.055802,"twenty":17.183193,"median":44.204506,"eighty":108.717072,"marketCap":2690268929},{"date":"2024-09-06","current":-77.629157,"twenty":17.143327,"median":43.934951,"eighty":108.717072,"marketCap":2641720205},{"date":"2024-09-13","current":-80.433252,"twenty":17.062596,"median":43.555946,"eighty":108.717072,"marketCap":2737143559},{"date":"2024-09-20","current":-86.041442,"twenty":17.018067,"median":42.855371,"eighty":108.717072,"marketCap":2927990266},{"date":"2024-09-27","current":-85.254327,"twenty":16.954397,"median":42.531903,"eighty":108.717072,"marketCap":2901204763},{"date":"2024-10-04","current":-86.041442,"twenty":16.875466,"median":41.662901,"eighty":108.717072,"marketCap":2927990266},{"date":"2024-10-11","current":-85.254327,"twenty":16.792609,"median":41.348989,"eighty":108.717072,"marketCap":2901204763},{"date":"2024-10-18","current":-93.469834,"twenty":16.72396,"median":41.006089,"eighty":108.717072,"marketCap":3180778448},{"date":"2024-10-25","current":-91.649632,"twenty":16.680109,"median":40.876024,"eighty":108.717072,"marketCap":3118836972},{"date":"2024-10-31","current":-89.82943,"twenty":16.612034,"median":40.572835,"eighty":108.717072,"marketCap":3056895497},{"date":"2024-11-08","current":-200.474051,"twenty":16.568712,"median":39.67217,"eighty":108.733779,"marketCap":3217608514},{"date":"2024-11-15","current":-192.78527,"twenty":16.530413,"median":39.066932,"eighty":108.733779,"marketCap":3094203586},{"date":"2024-11-22","current":-198.522927,"twenty":16.376629,"median":38.70749,"eighty":108.733779,"marketCap":3186292978},{"date":"2024-11-29","current":-201.965521,"twenty":16.264887,"median":38.469867,"eighty":108.733779,"marketCap":3241546614},{"date":"2024-12-06","current":-200.400706,"twenty":16.197093,"median":38.170455,"eighty":108.733779,"marketCap":3216431325},{"date":"2024-12-13","current":-205.616757,"twenty":16.100023,"median":37.654941,"eighty":108.733779,"marketCap":3300148954},{"date":"2024-12-20","current":-186.108724,"twenty":15.954165,"median":37.229082,"eighty":108.733779,"marketCap":2987045020},{"date":"2024-12-27","current":-198.105643,"twenty":15.886371,"median":36.892877,"eighty":108.733779,"marketCap":3179595568},{"date":"2025-01-03","current":-195.601938,"twenty":15.781791,"median":36.444604,"eighty":108.733779,"marketCap":3139411106},{"date":"2025-01-10","current":-176.302547,"twenty":15.625882,"median":35.92909,"eighty":108.742919,"marketCap":2829655877},{"date":"2025-01-17","current":-179.745141,"twenty":15.545283,"median":35.637712,"eighty":108.742919,"marketCap":2884909512},{"date":"2025-01-24","current":-178.388967,"twenty":15.437281,"median":35.447196,"eighty":108.742919,"marketCap":2863142928},{"date":"2025-01-31","current":-190.698849,"twenty":15.22537,"median":35.105579,"eighty":108.742919,"marketCap":3060716534},{"date":"2025-02-07","current":126.660427,"twenty":15.131744,"median":34.954096,"eighty":108.964061,"marketCap":2978673257},{"date":"2025-02-14","current":121.890192,"twenty":15.131744,"median":35.126844,"eighty":109.505048,"marketCap":2866491634},{"date":"2025-02-21","current":117.62613,"twenty":15.131744,"median":35.447196,"eighty":109.916361,"marketCap":2766213702},{"date":"2025-02-28","current":119.904602,"twenty":15.131744,"median":35.71616,"eighty":110.827173,"marketCap":2819796534},{"date":"2025-03-07","current":118.053344,"twenty":15.123859,"median":36.153226,"eighty":112.234706,"marketCap":2776260483},{"date":"2025-03-14","current":109.580275,"twenty":15.123859,"median":36.803222,"eighty":113.308183,"marketCap":2576999326},{"date":"2025-03-21","current":115.632467,"twenty":15.214217,"median":37.184255,"eighty":113.667271,"marketCap":2719328724},{"date":"2025-03-28","current":116.700501,"twenty":15.328228,"median":37.632528,"eighty":114.07739,"marketCap":2744445676},{"date":"2025-04-04","current":103.884094,"twenty":15.328228,"median":38.058387,"eighty":114.234963,"marketCap":2443042246},{"date":"2025-04-11","current":94.556599,"twenty":15.344338,"median":38.392749,"eighty":114.206496,"marketCap":2223687528},{"date":"2025-04-17","current":97.974307,"twenty":15.344338,"median":38.606965,"eighty":114.206496,"marketCap":2304061776},{"date":"2025-04-25","current":100.679993,"twenty":15.328228,"median":39.066932,"eighty":114.234963,"marketCap":2367691389},{"date":"2025-05-02","current":101.178409,"twenty":15.328228,"median":39.468952,"eighty":114.234963,"marketCap":2379412633},{"date":"2025-05-09","current":44.594501,"twenty":15.328228,"median":40.296641,"eighty":114.234963,"marketCap":2426297611},{"date":"2025-05-16","current":46.071752,"twenty":15.440999,"median":40.840551,"eighty":114.234963,"marketCap":2506671859},{"date":"2025-05-23","current":43.425011,"twenty":15.440999,"median":41.006089,"eighty":114.234963,"marketCap":2362667998},{"date":"2025-05-30","current":44.748381,"twenty":15.440999,"median":41.218924,"eighty":114.234963,"marketCap":2434669929},{"date":"2025-06-06","current":44.348293,"twenty":15.440999,"median":41.597296,"eighty":114.234963,"marketCap":2412901903},{"date":"2025-06-13","current":46.564168,"twenty":15.440999,"median":42.401337,"eighty":114.234963,"marketCap":2533463275},{"date":"2025-06-20","current":45.548559,"twenty":15.440999,"median":42.685509,"eighty":114.263429,"marketCap":2478205980}],"updateTime":1750739946540}}}