US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Douglas Emmett

13.83

-0.3800-2.67%

Volume:1.32M

Turnover:18.34M

Market Cap:2.32B

PE:104.56

High:14.19

Open:14.12

Low:13.70

Close:14.21

Loading ...

Overview Company News Filings

Walmart Walks the DEI Tightrope in Latest Proxy Statement -- Barrons.com

Douglas Emmett Announces Board Members’ Retirement

BRIEF-Douglas Emmett Inc - Chairman Dan A. Emmett To Retire From Board - SEC Filing

Douglas Emmett Inc - Board Size to Decrease to Eight Directors - SEC Filing

THOMSON REUTERS

Freehills’ US partner scrubs DEI references ahead of merger

The Australian Financial Review

Target Climbs as CEO Plans Sharpton Meeting to Ease DEI Tensions

Trump's new investment partner was bragging just last year about its DEI credentials

Target Stock (NYSE:TGT) Surges as the CEO Prepares to Meet with Sharpton on DEI

Target CEO to meet with civil rights leader Al Sharpton amid DEI cuts

Associated Press Finance

Not So Fast. Large Institutional Investors Still Care About DEI. -- Barrons.com

PepsiCo agrees to meet with Al Sharpton over DEI cuts, potential boycott

Associated Press Finance

‘Not feeling safe’: Growing numbers of Americans seek Canadian citizenship

After DEI: Women Still in Tech's Minority -- Barron's

Pentagon Slashes $5.1 Billion In Accenture, Deloitte, Booz Allen Contracts: 'That's A Lot Of Consulting'

Rollback of diversity programmes will 'deepen divisions' and 'exacerbate inequality': Edwin Tong

Trump administration’s move to cut diversity programmes having a chilling effect, say rights groups

Reframing social sustainability for board leadership

Market Chatter: Constellation Brands Reins In DEI Efforts

MT Newswires Live

Update: Barclays Downsizing DEI Efforts for US Operations

MT Newswires Live

Market Chatter: Barclays Downsizing DEI Efforts for US Operations, Report Says

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DEI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DEI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DEI\",,,,,undefined,":{"symbol":"DEI","market":"US","secType":"STK","nameCN":"Douglas Emmett","latestPrice":13.83,"timestamp":1745956800000,"preClose":14.21,"halted":0,"volume":1322576,"delay":0,"floatShares":162183946,"shares":167446350,"eps":0.132266,"marketStatus":"Pre-Mkt","change":-0.38,"latestTime":"04-30 05:13:38 EDT","open":14.12,"high":14.19,"low":13.702519,"amount":18342105.57872,"amplitude":0.034305,"askPrice":13.94,"askSize":115,"bidPrice":12.17,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.132266,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746019800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":13.83,"dividendRate":0.054953,"postHourTrading":{"tag":"盘后","latestPrice":13.82,"preClose":13.83,"latestTime":"16:38 EDT","volume":46646,"amount":645105.12,"timestamp":1745959101122},"volumeRatio":0.8652737856857676,"impliedVol":0.4317,"impliedVolPercentile":0.7028},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DEI\",,,,,undefined,":{"symbol":"DEI","floatShares":162183946,"roa":"1.37%","roe":"0.20%","lyrEps":0.132266,"volumeRatio":0.8652737856857676,"shares":167446350,"dividePrice":0.76,"high":14.19,"amplitude":0.034305,"preClose":14.21,"low":13.702519,"week52Low":12.39,"pbRate":"1.12","psRate":"2.34","week52High":20.5,"institutionHeld":0.9413,"latestPrice":13.83,"committee":-0.069767,"eps":0.132266,"divideRate":0.054953,"volume":1322576,"delay":0,"ttmEps":0.132266,"open":14.12,"prevYearClose":18.56,"prevWeekClose":14.24,"prevMonthClose":16,"prevQuarterClose":16,"fiveDayClose":13.66,"twentyDayClose":16,"sixtyDayClose":18.36,"earningDate":1746460800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DEI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530997005","title":"Walmart Walks the DEI Tightrope in Latest Proxy Statement -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2530997005","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530997005?lang=en_us&edition=fundamental","pubTime":"2025-04-25 06:48","pubTimestamp":1745534880,"startTime":"0","endTime":"0","summary":"Advocacy-oriented shareholders are taking the DEI fight to Walmart's annual shareholder meeting. The retailer, however, appears to want to be excluded from the narrative as it tries to avoid offending consumers on either side of the debate.Walmart released its proxy statement Thursday evening ahead of its annual meeting on June 5. The retailer received a set of proposals tied to its diversity, equity, and inclusion  policies that threaten to drag the world's largest retailer further into the debate over whether American corporations should have such policies.Facing conservative backlash, Walmart rolled back some of its DEI initiatives last fall, including racial equity training for staff and evaluating programs meant to increase the diversity of its suppliers.The response is likely a move to avoid angering consumers on either side of the issue who have been vocal about supporting or boycotting retailers they believe are doing the right thing. Target, for instance, has seen foot traffic","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","LU1551013342.USD","LU0256863902.USD","LU0256863811.USD","LU0310800965.SGD","LU2430703178.SGD","LU1814569148.SGD","BK4194","LU0823411888.USD","WMT","BK4223","LU2125154778.USD","LU2237443382.USD","LU2237443978.SGD","LU0640476718.USD","IE00BKVL7J92.USD","TGT","LU0234572021.USD","LU1066053197.SGD","LU1035773651.USD","LU1116320737.USD","LU2505996681.GBP","LU2592432038.USD","LU1064131342.USD","LU2237438978.USD","LU1280957306.USD","LU2360106947.USD","BK4532","LU2264538146.SGD","LU1035775433.USD","LU0417517546.SGD","LU1551013425.SGD","LU0820561909.HKD","LU0471298694.HKD","LU0211328371.USD","LU2505996509.AUD","LU1496350171.SGD","LU2125154935.USD","LU1366192091.USD","LU2471134796.USD","LU1988902786.USD","LU1267930227.SGD","LU2097829019.USD","DEI","LU0385154629.USD","LU0265550359.USD","LU1244550494.USD","LU2237443549.SGD","LU0943347566.SGD"],"gpt_icon":1},{"id":"2529358728","title":"Douglas Emmett Announces Board Members’ Retirement","url":"https://stock-news.laohu8.com/highlight/detail?id=2529358728","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529358728?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:33","pubTimestamp":1745267614,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Douglas Emmett ( ($DEI) ). On April 17, 2025, Douglas Emmett, Inc. announced that its Chairman, Dan A. Emmett, ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/douglas-emmett-announces-board-members-retirement?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/douglas-emmett-announces-board-members-retirement?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4194","BK4223","DEI"],"gpt_icon":0},{"id":"2529305753","title":"BRIEF-Douglas Emmett Inc - Chairman Dan A. Emmett To Retire From Board - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2529305753","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529305753?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:12","pubTimestamp":1745266368,"startTime":"0","endTime":"0","summary":"BRIEF-Douglas Emmett Inc - Chairman Dan A. Emmett To Retire From Board - SEC FilingApril 21  - Douglas Emmett Inc DEI.N:DOUGLAS EMMETT INC - CHAIRMAN DAN A. EMMETT TO RETIRE FROM BOARD - SEC FILINGDOUGLAS EMMETT INC - BOARD SIZE TO DECREASE TO EIGHT DIRECTORS - SEC FILINGSource text: [ID:n0001364250-25-000022]Further company coverage: DEI.N ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nFWN3QZ0W5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4194","BK4223","DEI"],"gpt_icon":0},{"id":"2529308213","title":"Douglas Emmett Inc - Board Size to Decrease to Eight Directors - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2529308213","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529308213?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:08","pubTimestamp":1745266102,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nFWN3QZ0W5:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4194","BK4223","DEI"],"gpt_icon":0},{"id":"2528777120","title":"Freehills’ US partner scrubs DEI references ahead of merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2528777120","media":"The Australian Financial Review","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528777120?lang=en_us&edition=fundamental","pubTime":"2025-04-18 04:11","pubTimestamp":1744920660,"startTime":"0","endTime":"0","summary":"Herbert Smith Freehills’ United States merger partner has scrubbed references to diversity initiatives from its website, just months after lauding a shared commitment to diversity as a key reason for the $3 billion tie-up.Kramer Levin’s co-managing partner Paul H. Schoeman had previously pledged to “ensure that DEI remains part of our firm’s overall business strategy” and, in announcing the HSF merger in November, said the firms shared “a deeply rooted commitment to diversity and inclusion”.Loading...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/companies/professional-services/freehills-us-partner-scrubs-dei-references-ahead-of-merger-20250417-p5lsgr","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["BK4194","DEI","BK4223"],"gpt_icon":0},{"id":"2528773857","title":"Target Climbs as CEO Plans Sharpton Meeting to Ease DEI Tensions","url":"https://stock-news.laohu8.com/highlight/detail?id=2528773857","media":"GuruFocus.com","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528773857?lang=en_us&edition=fundamental","pubTime":"2025-04-18 03:24","pubTimestamp":1744917845,"startTime":"0","endTime":"0","summary":"Target  shares climbed more than 2.5% on Thursday after news broke that CEO Brian Cornell is preparing to meet with civil rights leader Rev. Al Sharpton to discuss the company's recent pullback on diversity, equity, and inclusion  initiatives. The move comes as Target faces mounting pressure from both activists and customers, and amid declining store traffic tied to a six-week Target fast protest.GuruFocus has detected 7 Warning Signs with TGT.Sharpton has already warned that a boycott could follow if the retailer doesn't reaffirm its commitment to supporting Black communities, businesses, and employees. If an election determines your commitment to fairness, then fineyou can step away from us, but we can step away from you, he said.Meanwhile, Target is also managing a Class II baby food recall involving several of its Good & Gather products, which were found to contain traces of lead. While the risk is considered low, parents are being urged to discard affected products as a precaution","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/target-climbs-ceo-plans-sharpton-192405848.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0052756011.USD","BK4588","TGT","BK4223","BK4532","LU0211327993.USD","LU0310800965.SGD","LU1267930490.SGD","LU2237443382.USD","LU0128525689.USD","LU0211328371.USD","BK4596","BK4585","BK4533","BK4194","BK4504","BK4597","LU2237443549.SGD","LU2237443622.USD","BK4155","LU1244550494.USD","LU1267930227.SGD","LU1244550221.USD","DEI","LU0310799852.SGD","LU2237443978.SGD","LU0823411888.USD","LU1244550577.SGD","BK4114"],"gpt_icon":0},{"id":"2528992722","title":"Trump's new investment partner was bragging just last year about its DEI credentials","url":"https://stock-news.laohu8.com/highlight/detail?id=2528992722","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528992722?lang=en_us&edition=fundamental","pubTime":"2025-04-18 02:29","pubTimestamp":1744914540,"startTime":"0","endTime":"0","summary":"What will the folks in red hats think?It's barely a year since Jon DuPrau, a key partner in Donald Trump's new \"nonwoke\" investment business, was down in Boca Raton, Fla, bragging to a conference of colleges, teachers and endowments about his woke-friendly investment strategy.\"The Responsible Labor investment strategy is carefully constructed to identify and invest in companies that demonstrate superior practices in employee engagement, satisfaction, diversity and inclusion,\" DuPrau's firm, Index Technologies Group, boasts on its website, summarizing his comments. .It is Devin Nunes, the MAGA former Republican congressman and current chief executive of Trump Media, who bragged that the new investment accounts will be \"nonwoke.\" The business will be branded Truth Social, to coincide with the web platform that TMTG owns and which the president uses.Opposition to so-called woke companies, and \"diversity, equity and inclusion\" policies of all kinds, has become a key policy theme for Team M","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4194","DEI","BK4077","BK4547","BK4223","BK4585","DJT","BK4516","TRUMP.USD.CC"],"gpt_icon":1},{"id":"2528721514","title":"Target Stock (NYSE:TGT) Surges as the CEO Prepares to Meet with Sharpton on DEI","url":"https://stock-news.laohu8.com/highlight/detail?id=2528721514","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528721514?lang=en_us&edition=fundamental","pubTime":"2025-04-18 01:30","pubTimestamp":1744911035,"startTime":"0","endTime":"0","summary":"For those who might have thought the shadow of diversity, equity and inclusion (DEI) programs was over with the second Trump administration, not so...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/target-stock-nysetgt-surges-as-the-ceo-prepares-to-meet-with-sharpton-on-dei?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/target-stock-nysetgt-surges-as-the-ceo-prepares-to-meet-with-sharpton-on-dei?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4194","BK4223","DEI","NYSE"],"gpt_icon":0},{"id":"2528328740","title":"Target CEO to meet with civil rights leader Al Sharpton amid DEI cuts","url":"https://stock-news.laohu8.com/highlight/detail?id=2528328740","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528328740?lang=en_us&edition=fundamental","pubTime":"2025-04-17 23:27","pubTimestamp":1744903653,"startTime":"0","endTime":"0","summary":"NEW YORK  — Target's  chief executive officer plans to meet this week with the Rev. Al Sharpton, whose civil rights organization has encouraged consumers to avoid U.S. retailers that scaled backed their diversity, equity and inclusion initiatives.A National Action Network spokesperson on Thursday confirmed Sharpton planned to see Target CEO Brian Cornell in New York but declined to provide any details about the meeting, which was first reported by CNBC.A Target spokesperson couldn't immediately be reached for comment.Target is among a slew of companies, including Walmart, Amazon and PepsiCo, that have eliminated policies and programs aimed at bolstering diversity among their employees and reducing discrimination against members of minority groups, women and LGBTQ+ people.Target announced on Jan. 24 that it would conclude the DEI goals it had set to increase Black employees’ representation and advancement, improve Black shoppers’ experiences and promote Black-owned businesses. The compa","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/target-ceo-meet-civil-rights-152733798.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TGT","DEI","BK4006","AP","BK4223","PEP","BK4194"],"gpt_icon":0},{"id":"2527699416","title":"Not So Fast. Large Institutional Investors Still Care About DEI. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2527699416","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527699416?lang=en_us&edition=fundamental","pubTime":"2025-04-15 20:47","pubTimestamp":1744721220,"startTime":"0","endTime":"0","summary":"In early January, McDonald's announced it would be ending many of its diversity, equity, and inclusion initiatives. As part of the changes, the company said it would stop its practice of \"setting aspirational representation goals\" for its workforce and retire a program encouraging its suppliers to take a DEI pledge.Additionally, McDonald's said it would stop referring to its diversity team as such, and instead call it the \"Global Inclusion Team.\". The changes at McDonald's came after a 2023 Supreme Court ruling against affirmative action in Harvard's admissions process, which had a chilling effect on corporate DEI initiatives. More recently, companies have had to contend with the Trump administration's anti-DEI executive orders targeting federal agencies and the private sector. . The big money -- large shareholders like pension funds and other institutional investors -- aren't all staging a retreat. In fact, many of these investors  see companies' diversity, equity, and inclusion pract","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BMPRXQ63.HKD","LU2430703251.USD","LU0096362180.USD","ISBC","FAST","IE00BJTD4N35.SGD","LU0310799852.SGD","LU2108987350.USD","USJW.SI","LU0211328371.USD","TSYW.SI","LU2552382132.HKD","LU0079474960.USD","LU1069347547.HKD","BK4561","MACW.SI","IE00BFSS7M15.SGD","LU0048573561.USD","LU1791807156.HKD","LU2054465674.USD","SG9999018865.SGD","SG9999014906.USD","LU0724617625.USD","IE00BZ1G4Q59.USD","IE00B4JS1V06.HKD","LU1267930573.SGD","SG9999015945.SGD","LU2095319765.USD","LU2083900584.USD","BK4559","LU1551013425.SGD","DEI","LU0477156797.USD","LU0511384066.AUD","MCD","LU2250418816.HKD","CMG","IE00BZ199S13.USD","GB00B4LPDJ14.GBP","LU2361044865.SGD","LU1037948897.HKD","LU2317271919.USD","SG9999001077.SGD"],"gpt_icon":1},{"id":"2527789661","title":"PepsiCo agrees to meet with Al Sharpton over DEI cuts, potential boycott","url":"https://stock-news.laohu8.com/highlight/detail?id=2527789661","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527789661?lang=en_us&edition=fundamental","pubTime":"2025-04-15 07:43","pubTimestamp":1744674206,"startTime":"0","endTime":"0","summary":"Leaders at PepsiCo have agreed to meet this week with civil rights advocates from the National Action Network to discuss the company's recent decision to roll back some of its diversity, equity, and inclusion initiatives, the Reverend Al Sharpton said on Monday.In an April 4 letter to PepsiCo CEO Ramon Laguarta, Sharpton threatened to lead a boycott against the company. PepsiCo — one of the largest food and beverage companies in North America whose brands include Gatorade, Lay’s potato chips, Doritos, Mountain Dew as well as Pepsi — told employees in February that the company will no longer set goals for minority representation in its managerial roles or supplier base.Sharpton said he will be meeting with Laguarta and he intends to press him on the specifics of the company's decision and what commitments it still has to ensuring equal opportunity in employment and contracts.A spokesperson for PepsiCo did not immediately respond to a request for comment.“That is the only viable tool tha","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pepsico-agrees-meet-al-sharpton-234326639.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PEP","DEI"],"gpt_icon":0},{"id":"2526077906","title":"‘Not feeling safe’: Growing numbers of Americans seek Canadian citizenship","url":"https://stock-news.laohu8.com/highlight/detail?id=2526077906","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526077906?lang=en_us&edition=fundamental","pubTime":"2025-04-12 17:00","pubTimestamp":1744448400,"startTime":"0","endTime":"0","summary":"A growing number of Americans with family ties to Canada are seeking to reclaim Canadian citizenship, spurred in part by shifting political and social conditions in the United States. Immigration lawy","market":"sg","thumbnail":"https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/YWKUGDYUIRD6RCWWS6D3R7GJDU.JPG","type":0,"news_type":0,"thumbnails":["https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/YWKUGDYUIRD6RCWWS6D3R7GJDU.JPG"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/tariffs/2025/04/12/not-feeling-safe-growing-numbers-of-americans-seek-canadian-citizenship/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["BK4194","DEI","BK4223"],"gpt_icon":0},{"id":"2526278416","title":"After DEI: Women Still in Tech's Minority -- Barron's","url":"https://stock-news.laohu8.com/highlight/detail?id=2526278416","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526278416?lang=en_us&edition=fundamental","pubTime":"2025-04-12 09:30","pubTimestamp":1744421400,"startTime":"0","endTime":"0","summary":"As their businesses pulled back on diversity initiatives, a handful of tech executives decried the consequences of diversity, equity, and inclusion policies, or DEI. Meta Platforms CEO Mark Zuckerberg said that corporate culture had been \"neutered.\" Multiple tech companies, including Meta, removed diversity data from their annual disclosures.DEI gained attention among tech companies roughly a decade ago. That's when many of the firms started publishing annual reports on efforts to hire people from a broad range of backgrounds, including different races, genders and sexual orientations, while touting fair treatment for all groups across the workplace.\"It is gratifying to see that we have made progress in this area, and I do not think that progress would have been achieved without numerous interventions to surface the issues and to support women,\" Verna Myers, CEO of The Verna Myers Company and former vice president of inclusion strategy at Netflix, told Barron's.One day after his Jan. 2","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2452424414.USD","BK4598","LU2111349929.HKD","LU2505996681.GBP","LU1814569148.SGD","DEI","LU1069347547.HKD","IE00BFSS8Q28.SGD","IE00B5949003.HKD","LU2552382215.SGD","LU1815336760.USD","LU2237443549.SGD","LU1043141396.HKD","LU1815333072.USD","LU1236620750.USD","SG9999014880.SGD","TSYW.SI","IE00BKDWB100.SGD","IE00BHPRN162.USD","IE00B4JS1V06.HKD","LU1935043023.USD","LU0426417589.USD","LU0689472784.USD","LU0823434740.USD","LU0708994859.HKD","MACW.SI","LU1697837992.HKD","LU2097344431.USD","LU0097036916.USD","LU0757359368.USD","GB00B4QBRK32.GBP","LU0289739343.SGD","LU0265550946.USD","LU2413666699.HKD","LU1196500208.SGD","AAPL","LU0006306889.USD","LU0096364046.USD","LU2362540622.SGD","LU2756315318.SGD","LU0683600562.USD","LU2463028550.USD","LU1280957306.USD","LU1839511570.USD","LU1221951046.USD"],"gpt_icon":1},{"id":"2526621231","title":"Pentagon Slashes $5.1 Billion In Accenture, Deloitte, Booz Allen Contracts: 'That's A Lot Of Consulting'","url":"https://stock-news.laohu8.com/highlight/detail?id=2526621231","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526621231?lang=en_us&edition=fundamental","pubTime":"2025-04-12 08:30","pubTimestamp":1744417806,"startTime":"0","endTime":"0","summary":"Benzinga and Yahoo Finance LLC may earn commission or revenue on some items through the links below.Leading consulting giants Accenture Plc , Deloitte, and Booz Allen Hamilton Holding Corp.  are facing significant contract reductions as the U.S. Department of Defense  announced a sweeping $5.1 billion cut in IT services and other contracts deemed “wasteful spending.”“We need this money to spend on better health care for our warfighters and their families, instead of $500 an hour business process consultant,” Hegseth said. “That’s a lot of consulting.”“That’s with a ‘B’; $5.1 billion in DOD contracts for ancillary things like consulting and other nonessential services,” Hegseth said while recording a video of the announcement from his office.$1.8 billion in consulting contracts awarded by the Defense Health Agency to various private sector firms, including Accenture, Deloitte, and Booz Allen, for services the DoD believes its civilian workforce can handle.These contracts target consulti","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pentagon-slashes-5-1-billion-003006545.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1506573853.SGD","LU2247934214.USD","SGXZ23171101.USD","LU0265550946.USD","LU0342679015.USD","DEI","LU0553294199.USD","LU0738911758.USD","LU0949170772.SGD","BK4123","BK4585","LU1989772923.USD","LU0545039389.USD","LU0265550359.USD","LU0323239441.USD","IE00BFSS7M15.SGD","BK4581","IE00BJJMRY28.SGD","LU1116320737.USD","BK4534","SG9999014898.SGD","IE0004445015.USD","LU1206713676.USD","SG9999014880.SGD","BK4134","BK4223","IE000M9KFDE8.USD","SG9999018857.SGD","ACN","LU0175139822.USD","BK4566","LU0661504455.SGD","LU1032466523.USD","BK4194","LU1228905037.USD","LU0511384066.AUD","LU2133065610.SGD","LU0323240290.USD","LU0289960550.SGD","SG9999014914.USD","IE00BHPRN162.USD","IE00BSNM7G36.USD","LU0149725797.USD","IE00BFSS8Q28.SGD","LU0545562505.USD","BAH","LU2211815571.USD","CIO","LU0157215616.USD","BK4561"],"gpt_icon":0},{"id":"2526690143","title":"Rollback of diversity programmes will 'deepen divisions' and 'exacerbate inequality': Edwin Tong","url":"https://stock-news.laohu8.com/highlight/detail?id=2526690143","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526690143?lang=en_us&edition=fundamental","pubTime":"2025-04-11 21:28","pubTimestamp":1744378080,"startTime":"0","endTime":"0","summary":"Some top US firms have dropped mentions of diversity, equity and inclusion (DEI) programmes from their annual reports since US President Donald Trump was re-elected.","market":"sg","thumbnail":"https://dam.mediacorp.sg/image/upload/s--X2BBF53W--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/04/11/photo_of_minister_edwin_tong_at_she_fundraising_dinner_0.jpg?itok=zsl8y4X8","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--X2BBF53W--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/04/11/photo_of_minister_edwin_tong_at_she_fundraising_dinner_0.jpg?itok=zsl8y4X8"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/edwin-tong-diversity-inclusion-dei-trump-us-5059906","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["BK4223","DEI","SHE","BK4194"],"gpt_icon":0},{"id":"2526468405","title":"Trump administration’s move to cut diversity programmes having a chilling effect, say rights groups","url":"https://stock-news.laohu8.com/highlight/detail?id=2526468405","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526468405?lang=en_us&edition=fundamental","pubTime":"2025-04-11 12:34","pubTimestamp":1744346056,"startTime":"0","endTime":"0","summary":"Reports have emerged of universities cancelling graduations and other activities for “affinity groups” like those for Asian Americans, says one civil rights group president.","market":"us","thumbnail":"https://dam.mediacorp.sg/image/upload/s--nyj76JWq--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_one-cms:core:watermark:ap_data-1,w_0.1/f_auto,q_auto/v1/one-cms/core/california_uc_free_speech_76732.jpg?itok=-Eb-b2Y7","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--nyj76JWq--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_one-cms:core:watermark:ap_data-1,w_0.1/f_auto,q_auto/v1/one-cms/core/california_uc_free_speech_76732.jpg?itok=-Eb-b2Y7"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/world/usa-diversity-equity-inclusion-trump-chilling-effect-rights-groups-5058966","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["IE00BZ1G4Q59.USD","LU1732800096.USD","BK4223","LU1162221912.USD","BK4194","LU1363072403.SGD","LU1668664300.SGD","BK4516","LU1732799900.SGD","LU0106831901.USD","LU0098860793.USD","LU2111349929.HKD","BK4581","BK4127","LU1548497426.USD","LU2133065610.SGD","LU1720051108.HKD","LU0912757837.SGD","LU2347655156.SGD","LU0795875086.SGD","LU0320765646.SGD","LU1989772923.USD","LU0006306889.USD","LU1989772840.SGD","LU0158827948.USD","LU2089284900.SGD","BK4585","LU0267386448.USD","LU1074936037.SGD","LU0795875169.SGD","LU0314104364.USD","LU2023251221.USD","LU0158827781.USD","LU0225283273.USD","BK4504","LU0106261372.USD","IE00BKVL7J92.USD","LU1720051017.SGD","BK4588","BK4534","LU0971096721.USD","LU2357305700.SGD","DEI","LU2271345857.HKD","LU2028103732.USD","LU2089283258.USD"],"gpt_icon":0},{"id":"2526542122","title":"Reframing social sustainability for board leadership","url":"https://stock-news.laohu8.com/highlight/detail?id=2526542122","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526542122?lang=en_us&edition=fundamental","pubTime":"2025-04-10 21:00","pubTimestamp":1744290000,"startTime":"0","endTime":"0","summary":"Social sustainability is about identifying and managing the impact of business on people and communities ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/boardroom-matters/reframing-social-sustainability-board-leadership","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/boardroom-matters/reframing-social-sustainability-board-leadership","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["DEI","BK4223","ESG","BK4194"],"gpt_icon":0},{"id":"2526443844","title":"Market Chatter: Constellation Brands Reins In DEI Efforts","url":"https://stock-news.laohu8.com/highlight/detail?id=2526443844","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526443844?lang=en_us&edition=fundamental","pubTime":"2025-04-09 02:49","pubTimestamp":1744138181,"startTime":"0","endTime":"0","summary":"Constellation Brands (STZ) is scaling back on its diversity, equity, and inclusion efforts after engaging with anti-DEI activist Robby Starbuck, Bloomberg reported Tuesday, citing a company spokespers","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","BK4169","LU2552382132.HKD","BK4585","LU2552382058.USD","DEI","BK4223","CSTA.U","BK4559","BK4504","LU2552382215.SGD","STZ","BK4194"],"gpt_icon":0},{"id":"2526841642","title":"Update: Barclays Downsizing DEI Efforts for US Operations","url":"https://stock-news.laohu8.com/highlight/detail?id=2526841642","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526841642?lang=en_us&edition=fundamental","pubTime":"2025-04-09 02:16","pubTimestamp":1744136204,"startTime":"0","endTime":"0","summary":"Barclays  is scaling back its staffing diversity goals in the US while continuing those efforts in other countries, the company said on Tuesday.A Barclays spokesperson told MT Newswires via email that while the UK-based financial services company is no longer pursuing specific goals for diversity, equality and inclusion at its operations in the US, \"our representation ambitions for the rest of the group will continue.\"A Bloomberg report earlier Tuesday quoted Barclays CEO CS Venkatakrishnan as saying in a company memo that the revisions reflect changing US policies, although the memo did not directly address a Jan. 20 executive order by President Donald Trump barring companies with active DEI programs from receiving federal contracts.\"As a global organization, we have always complied with the local requirements in the jurisdictions in which we have operated,\" Venkatakrishnan said, later adding the company's DEI team is being renamed Group Inclusion and Opportunity.Price: 12.90, Change:","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4207","BK4223","BK4521","DEI","BK4194","BCS"],"gpt_icon":0},{"id":"2525813757","title":"Market Chatter: Barclays Downsizing DEI Efforts for US Operations, Report Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2525813757","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525813757?lang=en_us&edition=fundamental","pubTime":"2025-04-08 22:02","pubTimestamp":1744120973,"startTime":"0","endTime":"0","summary":"Barclays (BCS) Plc is scaling back its staffing diversity goals in the US while continuing those efforts in other countries, Bloomberg reported on Tuesday, citing a company memo it obtained.The report","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4194","DEI","BK4207","BK4223","BCS","BK4521"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DEI\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"DEI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.39,"defaultRemindTime":1746561600000,"name":null,"time":"Post Market","dateTimestamp":1746504000000,"actualEps":null},{"date":"2025-03-31","symbol":"DEI","amount":0.19,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"道格拉斯艾美特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"market":"US","date":"2025-02-04","symbol":"DEI","fiscalQuarterEnding":"2024/12","expectedEps":0.37,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":0.38},{"date":"2024-12-31","symbol":"DEI","amount":0.19,"announcedDate":"2024-12-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"道格拉斯艾美特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-15"},{"date":"2024-11-04","symbol":"DEI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.41,"defaultRemindTime":1730754000000,"name":null,"time":"Post Market","dateTimestamp":1730696400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DEI\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-15","value":0.21,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.21,"currency":"USD"},{"executeDate":"2015-12-28","recordDate":"2015-12-30","paymentDate":"2016-01-15","value":0.22,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.22,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.22,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DEI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2308,"hold":0.6154,"sell":0.1538,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6154,"analysts":13,"updateTime":1742443200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DEI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DEI","date":"2025-04-28","current":101.392015,"percent":0.696254,"low":-211.98034,"twenty":15.328228,"median":39.066932,"eighty":114.234963,"high":215.357506,"avg":42.554792,"sd":86.256259,"marketCap":2384436024},"quantilePoints":[{"date":"2020-05-01","current":16.539555,"twenty":68.841247,"median":101.978921,"eighty":123.759716,"marketCap":6015651146},{"date":"2020-05-08","current":16.6773,"twenty":68.605142,"median":100.497592,"eighty":123.759716,"marketCap":6036098634},{"date":"2020-05-15","current":14.315813,"twenty":68.537684,"median":99.820656,"eighty":123.759716,"marketCap":5181393611},{"date":"2020-05-22","current":15.660392,"twenty":68.419632,"median":99.37074,"eighty":123.759716,"marketCap":5668043839},{"date":"2020-05-29","current":16.586908,"twenty":68.335309,"median":98.896504,"eighty":123.759716,"marketCap":6003382652},{"date":"2020-06-05","current":18.818458,"twenty":68.031746,"median":98.628986,"eighty":123.759716,"marketCap":6811058452},{"date":"2020-06-12","current":17.552971,"twenty":67.763533,"median":98.337148,"eighty":123.759716,"marketCap":6353034708},{"date":"2020-06-19","current":17.078414,"twenty":67.525809,"median":97.911552,"eighty":123.759716,"marketCap":6181275803},{"date":"2020-06-26","current":17.055816,"twenty":67.304911,"median":97.157637,"eighty":123.759716,"marketCap":6173096808},{"date":"2020-07-02","current":17.671611,"twenty":67.188517,"median":92.661497,"eighty":123.759716,"marketCap":6395974434},{"date":"2020-07-10","current":16.925878,"twenty":67.030477,"median":90.262605,"eighty":123.759716,"marketCap":6126067584},{"date":"2020-07-17","current":16.795939,"twenty":66.918091,"median":89.034464,"eighty":123.759716,"marketCap":6079038360},{"date":"2020-07-24","current":16.197093,"twenty":66.695885,"median":88.403177,"eighty":123.759716,"marketCap":5862294981},{"date":"2020-07-31","current":16.462619,"twenty":66.550218,"median":86.76183,"eighty":123.759716,"marketCap":5958398178},{"date":"2020-08-07","current":17.931882,"twenty":66.464457,"median":82.537944,"eighty":123.759716,"marketCap":5917503200},{"date":"2020-08-14","current":17.882312,"twenty":66.367392,"median":81.466364,"eighty":123.759716,"marketCap":5901145209},{"date":"2020-08-21","current":17.16355,"twenty":66.258632,"median":80.952439,"eighty":123.759716,"marketCap":5663954342},{"date":"2020-08-28","current":17.460969,"twenty":66.138567,"median":80.594527,"eighty":123.759716,"marketCap":5762102287},{"date":"2020-09-04","current":17.237905,"twenty":65.97799,"median":80.42016,"eighty":123.759716,"marketCap":5688491328},{"date":"2020-09-11","current":16.568712,"twenty":65.755027,"median":80.14196,"eighty":123.759716,"marketCap":5467658451},{"date":"2020-09-18","current":15.949089,"twenty":65.124722,"median":79.676803,"eighty":123.759716,"marketCap":5263183565},{"date":"2020-09-25","current":15.236523,"twenty":64.474812,"median":79.328482,"eighty":123.759716,"marketCap":5028037446},{"date":"2020-10-02","current":16.376629,"twenty":63.737271,"median":79.25465,"eighty":123.759716,"marketCap":5404271236},{"date":"2020-10-09","current":15.89952,"twenty":63.394228,"median":79.034075,"eighty":123.759716,"marketCap":5246825574},{"date":"2020-10-16","current":15.069225,"twenty":63.171863,"median":78.458067,"eighty":123.759716,"marketCap":4972829227},{"date":"2020-10-23","current":15.614493,"twenty":62.563335,"median":78.26871,"eighty":123.759716,"marketCap":5152767127},{"date":"2020-10-30","current":14.623097,"twenty":62.210732,"median":77.980525,"eighty":123.759716,"marketCap":4825607309},{"date":"2020-11-06","current":16.658367,"twenty":61.954806,"median":77.795468,"eighty":123.759716,"marketCap":5185483108},{"date":"2020-11-13","current":20.028139,"twenty":61.147301,"median":77.584782,"eighty":123.744235,"marketCap":6234439274},{"date":"2020-11-20","current":21.223653,"twenty":60.474601,"median":77.370596,"eighty":123.740414,"marketCap":6606583566},{"date":"2020-11-27","current":20.97404,"twenty":59.635818,"median":77.11149,"eighty":123.640843,"marketCap":6528883109},{"date":"2020-12-04","current":21.322184,"twenty":59.520691,"median":76.804743,"eighty":123.537913,"marketCap":6637254799},{"date":"2020-12-11","current":20.455108,"twenty":59.37267,"median":76.674949,"eighty":123.432715,"marketCap":6367347950},{"date":"2020-12-18","current":19.44352,"twenty":58.945055,"median":76.46583,"eighty":123.431807,"marketCap":6052456625},{"date":"2020-12-24","current":19.384401,"twenty":58.665461,"median":76.405059,"eighty":123.415766,"marketCap":6034053885},{"date":"2020-12-31","current":19.167632,"twenty":58.435207,"median":76.26906,"eighty":123.341295,"marketCap":5966577173},{"date":"2021-01-08","current":17.932706,"twenty":58.106273,"median":76.109948,"eighty":123.259531,"marketCap":5582164387},{"date":"2021-01-15","current":19.082238,"twenty":56.806981,"median":75.911632,"eighty":123.259531,"marketCap":5939995438},{"date":"2021-01-22","current":18.694682,"twenty":56.132666,"median":75.653978,"eighty":123.259531,"marketCap":5819355255},{"date":"2021-01-29","current":18.202025,"twenty":55.589924,"median":75.335245,"eighty":123.259531,"marketCap":5665999091},{"date":"2021-02-05","current":19.292438,"twenty":53.978145,"median":75.171676,"eighty":123.259531,"marketCap":6005427401},{"date":"2021-02-12","current":120.565605,"twenty":53.517637,"median":75.12988,"eighty":123.259531,"marketCap":6079038360},{"date":"2021-02-19","current":114.320363,"twenty":53.517637,"median":75.12988,"eighty":123.259531,"marketCap":5764147036},{"date":"2021-02-26","current":133.520276,"twenty":53.517637,"median":75.12988,"eighty":123.352122,"marketCap":6732225847},{"date":"2021-03-05","current":134.539515,"twenty":47.909139,"median":75.127961,"eighty":123.486002,"marketCap":6783616884},{"date":"2021-03-12","current":136.211067,"twenty":47.909139,"median":75.127961,"eighty":123.640843,"marketCap":6867898184},{"date":"2021-03-19","current":135.640293,"twenty":47.909139,"median":75.127961,"eighty":123.744235,"marketCap":6839119203},{"date":"2021-03-26","current":134.457976,"twenty":53.609739,"median":75.1318,"eighty":123.773472,"marketCap":6779505601},{"date":"2021-04-01","current":131.604107,"twenty":53.609739,"median":75.1318,"eighty":123.827569,"marketCap":6635610697},{"date":"2021-04-09","current":132.949503,"twenty":53.517637,"median":75.12988,"eighty":123.842263,"marketCap":6703446866},{"date":"2021-04-16","current":132.623346,"twenty":53.517637,"median":75.12988,"eighty":123.842263,"marketCap":6687001734},{"date":"2021-04-23","current":134.666088,"twenty":53.517637,"median":75.12988,"eighty":123.842263,"marketCap":6789998833},{"date":"2021-04-30","current":136.745401,"twenty":53.609739,"median":75.1318,"eighty":123.862809,"marketCap":6894839869},{"date":"2021-05-07","current":189.997212,"twenty":53.609739,"median":75.1318,"eighty":123.881411,"marketCap":6668712145},{"date":"2021-05-14","current":191.461432,"twenty":53.609739,"median":75.1318,"eighty":124.029411,"marketCap":6720104810},{"date":"2021-05-21","current":202.062386,"twenty":53.70184,"median":75.171676,"eighty":124.121656,"marketCap":7092187701},{"date":"2021-05-28","current":203.3509,"twenty":53.70184,"median":75.171676,"eighty":124.2017,"marketCap":7137413245},{"date":"2021-06-04","current":210.437726,"twenty":53.70184,"median":75.171676,"eighty":124.339807,"marketCap":7386153741},{"date":"2021-06-11","current":212.370497,"twenty":53.70184,"median":75.171676,"eighty":124.424799,"marketCap":7453992059},{"date":"2021-06-18","current":203.526607,"twenty":53.70184,"median":75.171676,"eighty":124.484365,"marketCap":7143580365},{"date":"2021-06-25","current":206.80646,"twenty":53.70184,"median":75.171676,"eighty":124.716646,"marketCap":7258699933},{"date":"2021-07-02","current":197.318313,"twenty":53.70184,"median":75.171676,"eighty":124.830233,"marketCap":6925675468},{"date":"2021-07-09","current":200.188185,"twenty":53.70184,"median":75.171676,"eighty":124.906126,"marketCap":7026405090},{"date":"2021-07-16","current":199.368221,"twenty":53.70184,"median":75.171676,"eighty":124.949398,"marketCap":6997625198},{"date":"2021-07-23","current":196.264074,"twenty":53.70184,"median":75.171676,"eighty":124.949398,"marketCap":6888672749},{"date":"2021-07-30","current":195.619818,"twenty":53.70184,"median":75.171676,"eighty":124.949398,"marketCap":6866059977},{"date":"2021-08-06","current":136.696601,"twenty":53.70184,"median":75.171676,"eighty":124.949398,"marketCap":6734494756},{"date":"2021-08-13","current":133.943822,"twenty":53.70184,"median":75.171676,"eighty":124.949398,"marketCap":6598876351},{"date":"2021-08-20","current":132.858919,"twenty":53.70184,"median":75.171676,"eighty":124.949398,"marketCap":6545427508},{"date":"2021-08-27","current":137.281986,"twenty":53.70184,"median":75.171676,"eighty":124.949398,"marketCap":6763334328},{"date":"2021-09-03","current":139.49352,"twenty":53.70184,"median":75.171676,"eighty":124.949398,"marketCap":6872287738},{"date":"2021-09-10","current":135.487723,"twenty":53.70184,"median":75.171676,"eighty":124.949398,"marketCap":6674938165},{"date":"2021-09-17","current":134.40282,"twenty":53.70184,"median":75.171676,"eighty":124.949398,"marketCap":6621489323},{"date":"2021-09-24","current":135.362542,"twenty":53.70184,"median":75.171676,"eighty":124.949398,"marketCap":6668770991},{"date":"2021-10-01","current":134.069003,"twenty":53.70184,"median":75.171676,"eighty":124.949398,"marketCap":6605043525},{"date":"2021-10-08","current":134.611455,"twenty":53.70184,"median":75.171676,"eighty":125.143791,"marketCap":6631767946},{"date":"2021-10-15","current":140.453242,"twenty":53.70184,"median":75.171676,"eighty":125.201588,"marketCap":6919569407},{"date":"2021-10-22","current":140.578423,"twenty":53.70184,"median":75.171676,"eighty":125.201588,"marketCap":6925736581},{"date":"2021-10-29","current":136.363991,"twenty":53.70184,"median":75.171676,"eighty":125.201588,"marketCap":6718108384},{"date":"2021-11-05","current":148.965559,"twenty":53.70184,"median":75.171676,"eighty":125.291848,"marketCap":7338937250},{"date":"2021-11-12","current":117.114821,"twenty":53.70184,"median":75.171676,"eighty":125.291848,"marketCap":7452484525},{"date":"2021-11-19","current":114.659448,"twenty":53.70184,"median":75.171676,"eighty":125.291848,"marketCap":7296239332},{"date":"2021-11-26","current":108.359479,"twenty":53.70184,"median":75.171676,"eighty":125.291848,"marketCap":6895347061},{"date":"2021-12-03","current":105.613338,"twenty":53.70184,"median":75.171676,"eighty":125.291848,"marketCap":6720599148},{"date":"2021-12-10","current":107.81025,"twenty":53.70184,"median":75.171676,"eighty":125.291848,"marketCap":6860397478},{"date":"2021-12-17","current":106.647179,"twenty":53.70184,"median":75.171676,"eighty":125.291848,"marketCap":6786386597},{"date":"2021-12-23","current":107.261022,"twenty":53.70184,"median":75.171676,"eighty":125.291848,"marketCap":6825447896},{"date":"2021-12-31","current":108.230248,"twenty":53.70184,"median":75.171676,"eighty":125.291848,"marketCap":6887123630},{"date":"2022-01-07","current":117.857894,"twenty":53.793942,"median":75.211552,"eighty":125.28143,"marketCap":7499769254},{"date":"2022-01-14","current":114.077913,"twenty":53.793942,"median":75.211552,"eighty":125.28143,"marketCap":7259233891},{"date":"2022-01-21","current":102.931812,"twenty":53.793942,"median":75.211552,"eighty":125.28143,"marketCap":6549962950},{"date":"2022-01-28","current":100.86413,"twenty":53.793942,"median":75.211552,"eighty":125.28143,"marketCap":6418388051},{"date":"2022-02-04","current":102.285662,"twenty":53.886043,"median":75.2133,"eighty":125.271011,"marketCap":6508845794},{"date":"2022-02-11","current":98.403478,"twenty":53.886043,"median":75.2133,"eighty":125.271011,"marketCap":6422499767},{"date":"2022-02-18","current":101.477624,"twenty":53.886043,"median":75.2133,"eighty":125.138276,"marketCap":6623140106},{"date":"2022-02-25","current":101.878386,"twenty":53.886043,"median":75.2133,"eighty":124.966319,"marketCap":6649296596},{"date":"2022-03-04","current":102.322024,"twenty":53.886043,"median":75.2133,"eighty":124.858913,"marketCap":6678251543},{"date":"2022-03-11","current":105.237362,"twenty":53.886043,"median":75.2133,"eighty":124.741199,"marketCap":6868526904},{"date":"2022-03-18","current":103.304366,"twenty":53.886043,"median":75.2133,"eighty":124.604969,"marketCap":6742366067},{"date":"2022-03-25","current":107.582308,"twenty":53.886043,"median":75.2133,"eighty":124.549476,"marketCap":7021574477},{"date":"2022-04-01","current":106.980227,"twenty":53.886043,"median":75.2133,"eighty":124.491393,"marketCap":6982278479},{"date":"2022-04-08","current":99.818636,"twenty":53.886043,"median":75.2133,"eighty":124.371615,"marketCap":6514862917},{"date":"2022-04-14","current":97.386061,"twenty":53.886043,"median":75.2133,"eighty":124.213362,"marketCap":6356096039},{"date":"2022-04-22","current":98.076965,"twenty":53.886043,"median":75.2133,"eighty":124.077917,"marketCap":6401189271},{"date":"2022-04-29","current":92.541133,"twenty":53.886043,"median":75.2133,"eighty":123.94051,"marketCap":6039882129},{"date":"2022-05-06","current":76.23164,"twenty":53.886043,"median":75.2133,"eighty":123.789981,"marketCap":6036021216},{"date":"2022-05-13","current":71.826993,"twenty":53.886043,"median":74.995728,"eighty":123.64715,"marketCap":5687261291},{"date":"2022-05-20","current":71.148641,"twenty":53.886043,"median":74.822377,"eighty":123.352122,"marketCap":5633549415},{"date":"2022-05-27","current":74.540399,"twenty":53.886043,"median":74.727533,"eighty":122.804717,"marketCap":5902108794},{"date":"2022-06-03","current":70.809465,"twenty":53.886043,"median":74.608345,"eighty":122.490226,"marketCap":5606693478},{"date":"2022-06-10","current":65.747919,"twenty":53.886043,"median":74.38091,"eighty":121.821085,"marketCap":5205920252},{"date":"2022-06-17","current":59.381851,"twenty":53.886043,"median":74.083066,"eighty":121.193293,"marketCap":4701854958},{"date":"2022-06-24","current":59.877569,"twenty":53.793942,"median":73.771889,"eighty":121.027926,"marketCap":4741105944},{"date":"2022-07-01","current":59.694936,"twenty":53.793942,"median":73.658044,"eighty":120.580012,"marketCap":4726645054},{"date":"2022-07-08","current":58.051238,"twenty":53.793942,"median":73.58138,"eighty":120.329642,"marketCap":4596497048},{"date":"2022-07-15","current":57.190254,"twenty":53.793942,"median":73.487275,"eighty":119.450952,"marketCap":4528324283},{"date":"2022-07-22","current":58.651319,"twenty":53.793942,"median":73.205005,"eighty":118.975675,"marketCap":4644011399},{"date":"2022-07-29","current":61.67781,"twenty":53.793942,"median":73.100977,"eighty":118.437861,"marketCap":4883648998},{"date":"2022-08-05","current":52.120773,"twenty":52.134962,"median":73.033925,"eighty":117.626827,"marketCap":4553114379},{"date":"2022-08-12","current":53.681559,"twenty":51.444433,"median":72.955996,"eighty":117.140667,"marketCap":4689459909},{"date":"2022-08-19","current":50.039726,"twenty":50.536339,"median":72.760198,"eighty":116.268364,"marketCap":4371320338},{"date":"2022-08-26","current":47.178286,"twenty":47.887734,"median":72.65755,"eighty":115.195753,"marketCap":4121353533},{"date":"2022-09-02","current":47.272879,"twenty":46.114114,"median":72.400983,"eighty":114.336373,"marketCap":4129616898},{"date":"2022-09-09","current":50.276209,"twenty":46.114114,"median":72.349607,"eighty":113.728643,"marketCap":4391978752},{"date":"2022-09-16","current":50.323505,"twenty":46.114114,"median":72.195635,"eighty":110.233316,"marketCap":4396110435},{"date":"2022-09-23","current":45.428315,"twenty":45.797227,"median":72.075879,"eighty":108.844092,"marketCap":3968481271},{"date":"2022-09-30","current":42.401337,"twenty":42.127017,"median":71.870583,"eighty":108.133326,"marketCap":3704053576},{"date":"2022-10-07","current":39.066932,"twenty":40.074348,"median":71.81926,"eighty":107.563997,"marketCap":3412769943},{"date":"2022-10-14","current":40.296641,"twenty":38.887205,"median":71.682396,"eighty":106.877321,"marketCap":3520193694},{"date":"2022-10-21","current":39.350711,"twenty":38.731127,"median":71.539998,"eighty":105.916257,"marketCap":3437560039},{"date":"2022-10-28","current":41.337165,"twenty":38.731127,"median":71.267288,"eighty":105.387009,"marketCap":3611090714},{"date":"2022-11-04","current":38.595424,"twenty":38.608739,"median":71.07037,"eighty":104.05936,"marketCap":3557378839},{"date":"2022-11-11","current":39.761825,"twenty":36.664258,"median":70.831268,"eighty":103.748868,"marketCap":3664887174},{"date":"2022-11-18","current":37.139427,"twenty":36.220468,"median":70.608179,"eighty":103.748868,"marketCap":3423178155},{"date":"2022-11-25","current":38.349765,"twenty":36.220468,"median":70.519054,"eighty":103.748868,"marketCap":3534736164},{"date":"2022-12-02","current":37.789423,"twenty":36.220468,"median":70.285361,"eighty":103.748868,"marketCap":3483088938},{"date":"2022-12-09","current":35.704953,"twenty":34.364617,"median":70.20473,"eighty":103.748868,"marketCap":3290961256},{"date":"2022-12-16","current":35.458403,"twenty":34.364617,"median":69.981679,"eighty":103.748868,"marketCap":3268236477},{"date":"2022-12-23","current":35.570471,"twenty":34.364617,"median":69.903716,"eighty":103.748868,"marketCap":3278565922},{"date":"2022-12-30","current":35.144612,"twenty":34.310824,"median":69.812355,"eighty":103.748868,"marketCap":3239314030},{"date":"2023-01-06","current":34.427375,"twenty":33.826689,"median":69.711399,"eighty":103.748868,"marketCap":3173205580},{"date":"2023-01-13","current":35.346335,"twenty":33.342554,"median":69.633882,"eighty":103.748868,"marketCap":3257907031},{"date":"2023-01-20","current":34.449789,"twenty":33.342554,"median":69.566424,"eighty":103.748868,"marketCap":3175271469},{"date":"2023-01-27","current":36.870463,"twenty":33.342554,"median":69.45836,"eighty":103.748868,"marketCap":3398387487},{"date":"2023-02-03","current":38.058387,"twenty":33.342554,"median":69.364049,"eighty":103.748868,"marketCap":3507879606},{"date":"2023-02-10","current":34.344648,"twenty":33.342554,"median":69.276889,"eighty":103.748868,"marketCap":3336410815},{"date":"2023-02-17","current":33.065369,"twenty":33.183267,"median":69.088869,"eighty":103.748868,"marketCap":3212135296},{"date":"2023-02-24","current":30.942495,"twenty":31.30274,"median":68.942434,"eighty":103.748868,"marketCap":3005908711},{"date":"2023-03-03","current":30.620848,"twenty":30.337798,"median":68.841247,"eighty":103.748868,"marketCap":2974662258},{"date":"2023-03-10","current":27.039838,"twenty":27.979049,"median":68.605142,"eighty":103.748868,"marketCap":2626785090},{"date":"2023-03-17","current":24.423771,"twenty":25.474883,"median":68.537684,"eighty":103.748868,"marketCap":2372647277},{"date":"2023-03-24","current":24.423771,"twenty":25.005966,"median":68.419632,"eighty":103.748868,"marketCap":2372647277},{"date":"2023-03-31","current":26.43943,"twenty":24.948315,"median":68.276283,"eighty":103.728031,"marketCap":2568458379},{"date":"2023-04-06","current":26.78252,"twenty":24.924395,"median":68.048611,"eighty":103.748868,"marketCap":2601787928},{"date":"2023-04-14","current":26.353657,"twenty":24.852635,"median":67.884024,"eighty":103.811381,"marketCap":2560125991},{"date":"2023-04-21","current":26.562138,"twenty":24.849088,"median":67.67759,"eighty":103.830394,"marketCap":2580378906},{"date":"2023-04-28","current":26.943717,"twenty":24.849088,"median":67.356368,"eighty":103.830394,"marketCap":2617447398},{"date":"2023-05-05","current":26.335764,"twenty":24.849088,"median":67.208984,"eighty":103.830394,"marketCap":2370324119},{"date":"2023-05-12","current":24.924581,"twenty":24.849088,"median":67.050887,"eighty":103.830394,"marketCap":2243312012},{"date":"2023-05-19","current":24.480293,"twenty":24.528516,"median":66.996173,"eighty":103.830394,"marketCap":2203324275},{"date":"2023-05-26","current":24.813509,"twenty":24.528516,"median":66.730071,"eighty":103.830394,"marketCap":2233315077},{"date":"2023-06-02","current":25.102297,"twenty":24.528516,"median":66.644607,"eighty":103.830394,"marketCap":2259307106},{"date":"2023-06-09","current":27.901314,"twenty":24.528516,"median":66.497069,"eighty":103.830394,"marketCap":2511229845},{"date":"2023-06-16","current":28.390031,"twenty":24.528516,"median":66.413001,"eighty":103.830394,"marketCap":2555216355},{"date":"2023-06-23","current":26.746164,"twenty":24.518453,"median":66.340695,"eighty":103.849407,"marketCap":2407261731},{"date":"2023-06-30","current":28.056815,"twenty":24.508389,"median":66.190024,"eighty":103.868421,"marketCap":2525225553},{"date":"2023-07-07","current":28.589961,"twenty":24.508389,"median":66.138567,"eighty":103.868421,"marketCap":2573210837},{"date":"2023-07-14","current":31.033547,"twenty":24.508389,"median":65.97799,"eighty":103.868421,"marketCap":2793143387},{"date":"2023-07-21","current":30.322686,"twenty":24.508389,"median":65.747919,"eighty":103.868421,"marketCap":2729163009},{"date":"2023-07-28","current":31.011333,"twenty":24.508389,"median":65.124722,"eighty":103.868421,"marketCap":2791144000},{"date":"2023-08-04","current":48.744645,"twenty":24.508389,"median":64.474812,"eighty":103.868421,"marketCap":2845127444},{"date":"2023-08-11","current":46.593939,"twenty":24.508389,"median":63.737271,"eighty":103.868421,"marketCap":2719595014},{"date":"2023-08-18","current":43.965563,"twenty":24.508389,"median":63.394228,"eighty":103.868421,"marketCap":2566181962},{"date":"2023-08-25","current":45.945378,"twenty":24.508389,"median":63.171863,"eighty":103.868421,"marketCap":2681739845},{"date":"2023-09-01","current":46.662208,"twenty":24.508389,"median":62.563335,"eighty":103.868421,"marketCap":2723579769},{"date":"2023-09-08","current":47.310769,"twenty":24.508389,"median":62.217953,"eighty":103.868421,"marketCap":2761434937},{"date":"2023-09-15","current":45.638166,"twenty":24.508389,"median":62.037039,"eighty":103.868421,"marketCap":2663808450},{"date":"2023-09-22","current":42.907385,"twenty":24.508389,"median":61.428511,"eighty":103.868421,"marketCap":2504418266},{"date":"2023-09-29","current":43.078059,"twenty":24.508389,"median":60.921187,"eighty":103.868421,"marketCap":2514380152},{"date":"2023-10-06","current":41.610265,"twenty":24.508389,"median":60.474601,"eighty":103.868421,"marketCap":2428707928},{"date":"2023-10-13","current":40.961704,"twenty":24.508389,"median":59.734498,"eighty":103.868421,"marketCap":2390852760},{"date":"2023-10-20","current":39.186697,"twenty":24.508389,"median":59.570031,"eighty":103.868421,"marketCap":2287249140},{"date":"2023-10-27","current":38.469867,"twenty":24.486668,"median":59.504244,"eighty":103.982903,"marketCap":2245409217},{"date":"2023-11-03","current":110.772961,"twenty":24.486668,"median":59.504244,"eighty":104.332689,"marketCap":2442654569},{"date":"2023-11-10","current":101.647293,"twenty":24.486668,"median":59.578254,"eighty":105.343874,"marketCap":2241424462},{"date":"2023-11-17","current":105.713185,"twenty":24.486668,"median":59.880044,"eighty":105.662087,"marketCap":2331081441},{"date":"2023-11-24","current":102.624517,"twenty":24.486668,"median":60.499271,"eighty":105.878002,"marketCap":2262973235},{"date":"2023-12-01","current":92.401028,"twenty":24.486668,"median":60.928148,"eighty":105.878002,"marketCap":2037535060},{"date":"2023-12-08","current":107.372716,"twenty":24.488262,"median":61.67781,"eighty":105.90282,"marketCap":2367675766},{"date":"2023-12-15","current":119.168592,"twenty":24.488262,"median":62.810035,"eighty":106.647179,"marketCap":2627786624},{"date":"2023-12-22","current":114.178029,"twenty":24.488262,"median":64.88673,"eighty":107.261022,"marketCap":2517739723},{"date":"2023-12-29","current":112.287665,"twenty":24.486668,"median":65.666118,"eighty":107.376608,"marketCap":2476055290},{"date":"2024-01-05","current":107.826404,"twenty":24.485074,"median":65.97799,"eighty":107.563997,"marketCap":2377680029},{"date":"2024-01-12","current":106.994643,"twenty":24.485074,"median":66.319845,"eighty":107.816712,"marketCap":2359338879},{"date":"2024-01-19","current":102.835841,"twenty":24.483481,"median":66.584782,"eighty":107.836096,"marketCap":2267633128},{"date":"2024-01-26","current":109.716768,"twenty":24.485074,"median":66.918091,"eighty":108.230248,"marketCap":2419364462},{"date":"2024-02-02","current":99.962487,"twenty":24.485074,"median":67.188517,"eighty":108.311846,"marketCap":2204272790},{"date":"2024-02-09","current":-53.215831,"twenty":24.304207,"median":67.208984,"eighty":108.311846,"marketCap":2272635259},{"date":"2024-02-16","current":-53.33296,"twenty":23.306272,"median":67.208984,"eighty":108.311846,"marketCap":2277637391},{"date":"2024-02-23","current":-52.588928,"twenty":22.210785,"median":67.208984,"eighty":108.311846,"marketCap":2245862766},{"date":"2024-03-01","current":-51.805189,"twenty":21.736066,"median":67.198751,"eighty":108.295969,"marketCap":2212392382},{"date":"2024-03-08","current":-53.333481,"twenty":21.255183,"median":67.198751,"eighty":108.295969,"marketCap":2277659631},{"date":"2024-03-15","current":-50.590392,"twenty":20.934627,"median":66.988538,"eighty":108.295969,"marketCap":2160513287},{"date":"2024-03-22","current":-55.802261,"twenty":20.670564,"median":65.666118,"eighty":108.295969,"marketCap":2383091340},{"date":"2024-03-28","current":-53.568603,"twenty":20.549698,"median":60.712463,"eighty":108.295969,"marketCap":2287700746},{"date":"2024-04-05","current":-51.217384,"twenty":20.146377,"median":59.460122,"eighty":108.311846,"marketCap":2187289594},{"date":"2024-04-12","current":-52.863237,"twenty":19.608102,"median":59.173127,"eighty":108.311846,"marketCap":2257577400},{"date":"2024-04-19","current":-50.982262,"twenty":19.350243,"median":58.573047,"eighty":108.311846,"marketCap":2177248479},{"date":"2024-04-26","current":-52.157871,"twenty":19.229379,"median":58.286052,"eighty":108.295969,"marketCap":2227454055},{"date":"2024-05-03","current":-53.842912,"twenty":19.066769,"median":57.646837,"eighty":108.295969,"marketCap":2299415380},{"date":"2024-05-10","current":-45.460228,"twenty":18.936412,"median":55.712033,"eighty":108.295969,"marketCap":2371660106},{"date":"2024-05-17","current":-46.199996,"twenty":18.690899,"median":53.31501,"eighty":108.295969,"marketCap":2410253812},{"date":"2024-05-24","current":-42.991663,"twenty":18.490782,"median":51.990707,"eighty":108.295969,"marketCap":2242875075},{"date":"2024-05-31","current":-43.24833,"twenty":18.371499,"median":50.879239,"eighty":108.295969,"marketCap":2256265374},{"date":"2024-06-07","current":-43.82583,"twenty":18.255614,"median":49.894843,"eighty":108.295969,"marketCap":2286393547},{"date":"2024-06-14","current":-42.734997,"twenty":18.18588,"median":49.498252,"eighty":108.311846,"marketCap":2229484776},{"date":"2024-06-21","current":-42.927497,"twenty":17.949,"median":48.794289,"eighty":108.327724,"marketCap":2239527501},{"date":"2024-06-28","current":-42.638747,"twenty":17.929994,"median":48.744645,"eighty":108.372339,"marketCap":2224463414},{"date":"2024-07-05","current":-43.280413,"twenty":17.671635,"median":47.891059,"eighty":108.372339,"marketCap":2257939162},{"date":"2024-07-12","current":-45.686663,"twenty":17.588515,"median":47.178286,"eighty":108.372339,"marketCap":2383473214},{"date":"2024-07-15","current":-46.937913,"twenty":17.570023,"median":47.140095,"eighty":108.372339,"marketCap":2448750922},{"date":"2024-08-02","current":-50.434996,"twenty":17.538603,"median":46.648292,"eighty":108.717072,"marketCap":2631193745},{"date":"2024-08-09","current":-75.057288,"twenty":17.427737,"median":46.277946,"eighty":108.717072,"marketCap":2554199526},{"date":"2024-08-16","current":-73.742779,"twenty":17.34156,"median":46.081917,"eighty":108.717072,"marketCap":2509466786},{"date":"2024-08-23","current":-74.431505,"twenty":17.305967,"median":45.689368,"eighty":108.717072,"marketCap":2532904100},{"date":"2024-08-30","current":-79.055802,"twenty":17.183193,"median":44.204506,"eighty":108.717072,"marketCap":2690268929},{"date":"2024-09-06","current":-77.629157,"twenty":17.143327,"median":43.934951,"eighty":108.717072,"marketCap":2641720205},{"date":"2024-09-13","current":-80.433252,"twenty":17.062596,"median":43.555946,"eighty":108.717072,"marketCap":2737143559},{"date":"2024-09-20","current":-86.041442,"twenty":17.018067,"median":42.855371,"eighty":108.717072,"marketCap":2927990266},{"date":"2024-09-27","current":-85.254327,"twenty":16.954397,"median":42.531903,"eighty":108.717072,"marketCap":2901204763},{"date":"2024-10-04","current":-86.041442,"twenty":16.875466,"median":41.662901,"eighty":108.717072,"marketCap":2927990266},{"date":"2024-10-11","current":-85.254327,"twenty":16.792609,"median":41.348989,"eighty":108.717072,"marketCap":2901204763},{"date":"2024-10-18","current":-93.469834,"twenty":16.72396,"median":41.006089,"eighty":108.717072,"marketCap":3180778448},{"date":"2024-10-25","current":-91.649632,"twenty":16.680109,"median":40.876024,"eighty":108.717072,"marketCap":3118836972},{"date":"2024-10-31","current":-89.82943,"twenty":16.612034,"median":40.572835,"eighty":108.717072,"marketCap":3056895497},{"date":"2024-11-08","current":-200.474051,"twenty":16.568712,"median":39.67217,"eighty":108.733779,"marketCap":3217608514},{"date":"2024-11-15","current":-192.78527,"twenty":16.530413,"median":39.066932,"eighty":108.733779,"marketCap":3094203586},{"date":"2024-11-22","current":-198.522927,"twenty":16.376629,"median":38.70749,"eighty":108.733779,"marketCap":3186292978},{"date":"2024-11-29","current":-201.965521,"twenty":16.264887,"median":38.469867,"eighty":108.733779,"marketCap":3241546614},{"date":"2024-12-06","current":-200.400706,"twenty":16.197093,"median":38.170455,"eighty":108.733779,"marketCap":3216431325},{"date":"2024-12-13","current":-205.616757,"twenty":16.100023,"median":37.654941,"eighty":108.733779,"marketCap":3300148954},{"date":"2024-12-20","current":-186.108724,"twenty":15.954165,"median":37.229082,"eighty":108.733779,"marketCap":2987045020},{"date":"2024-12-27","current":-198.105643,"twenty":15.886371,"median":36.892877,"eighty":108.733779,"marketCap":3179595568},{"date":"2025-01-03","current":-195.601938,"twenty":15.781791,"median":36.444604,"eighty":108.733779,"marketCap":3139411106},{"date":"2025-01-10","current":-176.302547,"twenty":15.625882,"median":35.92909,"eighty":108.742919,"marketCap":2829655877},{"date":"2025-01-17","current":-179.745141,"twenty":15.545283,"median":35.637712,"eighty":108.742919,"marketCap":2884909512},{"date":"2025-01-24","current":-178.388967,"twenty":15.437281,"median":35.447196,"eighty":108.742919,"marketCap":2863142928},{"date":"2025-01-31","current":-190.698849,"twenty":15.22537,"median":35.105579,"eighty":108.742919,"marketCap":3060716534},{"date":"2025-02-07","current":126.660427,"twenty":15.131744,"median":34.954096,"eighty":108.964061,"marketCap":2978673257},{"date":"2025-02-14","current":121.890192,"twenty":15.131744,"median":35.126844,"eighty":109.505048,"marketCap":2866491634},{"date":"2025-02-21","current":117.62613,"twenty":15.131744,"median":35.447196,"eighty":109.916361,"marketCap":2766213702},{"date":"2025-02-28","current":119.904602,"twenty":15.131744,"median":35.71616,"eighty":110.827173,"marketCap":2819796534},{"date":"2025-03-07","current":118.053344,"twenty":15.123859,"median":36.153226,"eighty":112.234706,"marketCap":2776260483},{"date":"2025-03-14","current":109.580275,"twenty":15.123859,"median":36.803222,"eighty":113.308183,"marketCap":2576999326},{"date":"2025-03-21","current":115.632467,"twenty":15.214217,"median":37.184255,"eighty":113.667271,"marketCap":2719328724},{"date":"2025-03-28","current":116.700501,"twenty":15.328228,"median":37.632528,"eighty":114.07739,"marketCap":2744445676},{"date":"2025-04-04","current":103.884094,"twenty":15.328228,"median":38.058387,"eighty":114.234963,"marketCap":2443042246},{"date":"2025-04-11","current":94.556599,"twenty":15.344338,"median":38.392749,"eighty":114.206496,"marketCap":2223687528},{"date":"2025-04-17","current":97.974307,"twenty":15.344338,"median":38.606965,"eighty":114.206496,"marketCap":2304061776},{"date":"2025-04-25","current":100.679993,"twenty":15.328228,"median":39.066932,"eighty":114.234963,"marketCap":2367691389},{"date":"2025-04-28","current":101.392015,"twenty":15.328228,"median":39.066932,"eighty":114.234963,"marketCap":2384436024}],"updateTime":1745963536599}}}