US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Dell Technologies Inc.

92.89

+1.131.23%

Volume:4.85M

Turnover:454.45M

Market Cap:64.82B

PE:14.56

High:95.18

Open:94.10

Low:92.57

Close:91.76

Loading ...

Overview Company News Filings

Dell Technologies (NYSE:DELL) Unveils Advanced Innovations In AI-Driven Data Center Solutions

Simply Wall St.

Tariff anxiety boosted first-quarter personal computer shipments, Canalys says

Congresswoman Marjorie Taylor Greene Purchases Apple, Amazon, Others Amid Market Sell-off

Tiger Newspress

Dell Technologies Inc. Cl C Stock Falls Tuesday, Underperforms Market

Dell Technologies vs HPE: Which AI Server Stock Has Greater Upside?

Dell Technologies' (NYSE:DELL) Dividend Will Be Increased To $0.525

Simply Wall St.

MS upgrades CDW and Teradata on value appeal amid dour sector outlook

Dell Technologies Unveils Infrastructure Innovations Built to Power Modern AI-Ready Data Centers

Morgan Stanley Adjusts Price Target on Dell Technologies to $89 From $128, Maintains Overweight Rating

MT Newswires Live

Dell Technologies Inc. Cl C Stock Climbs 4.7%, Outperforms Market

'I find it impossible to catch my bearings': Yahoo Finance community reacts to Trump tariff stock market plunge

Dell Technologies (DELL): Jim Cramer Warns of Dell’s China Exposure – Time to Bail Out?

Post-Bell | Nasdaq Confirms in Bear Market; Tesla and Alibaba Plunge 10%; Nvidia and Apple Sink 7%

Tiger Newspress

BUZZ-US stocks weekly: Tariffs tumult

Dell Technologies (NYSE:DELL) Updates $897 Million Fixed-Income Offering After 18% Price Drop Last Month

Simply Wall St.

Dell Technologies Inc. (DELL) – Jim Cramer Calls the Bottom: ‘Wake Up, Michael Dell!’

U.S. Stocks to Watch: Apple, Tesla, Nvidia, Intel, GameStop, Strategy, Deutsche Bank, and More

Should You Sell These 5 Tech Stocks Heavily Exposed to Tariffs? How to Crunch the Numbers

Equity Markets Fall on Tariffs-Related Concerns

MT Newswires Live

Dell Shares Tumble 17% Hits 52-Week Low Amid Tariff Pressures

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DELL/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DELL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DELL\",,,,,undefined,":{"symbol":"DELL","market":"US","secType":"STK","nameCN":"Dell Technologies Inc.","latestPrice":92.89,"timestamp":1746128885275,"preClose":91.76,"halted":0,"volume":4853915,"delay":0,"floatShares":291204717,"shares":697840821,"eps":6.38,"marketStatus":"Trading","change":1.13,"latestTime":"05-01 15:48:05 EDT","open":94.1,"high":95.18,"low":92.57,"amount":454454752.38911,"amplitude":0.028444,"askPrice":92.91,"askSize":15,"bidPrice":92.87,"bidSize":200,"shortable":3,"etf":0,"ttmEps":6.38,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746129600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1545973200000,"exchange":"NYSE","adjPreClose":91.76,"dividendRate":0.020024,"preHourTrading":{"tag":"盘前","latestPrice":94.1,"preClose":91.76,"latestTime":"09:29 EDT","volume":27444,"amount":2586756.339864,"timestamp":1746106199999},"postHourTrading":{"tag":"盘后","latestPrice":94,"preClose":91.76,"latestTime":"19:59 EDT","volume":548163,"amount":50471286.95206,"timestamp":1746057567601},"volumeRatio":0.857642,"optionData":{"bulkOrders":[{"symbol":"DELL","call":false,"expireDate":1768539600000,"strike":"70.0","timestamp":1746114074895,"price":4.85,"volume":1150,"amount":557750,"type":"-"}]},"impliedVol":0.5622,"impliedVolPercentile":0.656},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DELL\",,,,,undefined,":{"symbol":"DELL","floatShares":291204717,"roa":"5.35%","roe":"33.01%","lyrEps":6.513475,"volumeRatio":0.857642,"shares":697840821,"dividePrice":1.86,"high":95.18,"amplitude":0.028444,"preClose":91.76,"low":92.57,"week52Low":66.245,"pbRate":"-43.74","psRate":"0.68","week52High":179.7,"institutionHeld":0,"latestPrice":92.89,"committee":0.860465,"eps":6.38,"divideRate":0.020024,"volume":4853915,"delay":0,"ttmEps":6.38,"open":94.1,"prevYearClose":115.24,"prevWeekClose":94.89,"prevMonthClose":91.76,"prevQuarterClose":91.15,"fiveDayClose":94.4,"twentyDayClose":95.33,"sixtyDayClose":101.67,"earningDate":1748448000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DELL\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526310511","title":"Dell Technologies (NYSE:DELL) Unveils Advanced Innovations In AI-Driven Data Center Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2526310511","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526310511?lang=en_us&edition=fundamental","pubTime":"2025-04-10 02:19","pubTimestamp":1744222752,"startTime":"0","endTime":"0","summary":"Dell Technologies recently announced advancements in its server and storage portfolios, emphasizing AI integration and cybersecurity innovations. Despite these initiatives, the company experienced a 21% share price decline over the past month. This decline aligns with broader market trends, where the technology sector faced heightened volatility due to tariff uncertainties. Although the overall market dropped 12% in recent weeks, Dell's share repurchase and public offerings may have provided some counterbalance. However, market concerns over tariffs and their potential economic impact seemed to weigh more heavily on investors’ sentiments during this period.You should learn about the 2 warning signs we've spotted with Dell Technologies .NYSE:DELL Earnings Per Share Growth as at Apr 2025. This article by Simply Wall St is general in nature. We provide commentary based on historical data and analyst forecasts only using an unbiased methodology and our articles are not intended to be finan","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dell-technologies-nyse-dell-unveils-181912275.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AEIS","BK4535","LU0267386448.USD","IE0031619046.USD","BK4157","BK4543","BK4585","BK4170","IE00B66KJ199.SGD","BK4515","DELL","IE00B19Z4B17.USD","BK4588","IE00B7SZL793.SGD","NYSE"],"gpt_icon":1},{"id":"2526393762","title":"Tariff anxiety boosted first-quarter personal computer shipments, Canalys says","url":"https://stock-news.laohu8.com/highlight/detail?id=2526393762","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526393762?lang=en_us&edition=fundamental","pubTime":"2025-04-09 22:43","pubTimestamp":1744209789,"startTime":"0","endTime":"0","summary":"Tariff anxiety boosted first-quarter personal computer shipments, Canalys saysApril 9 - Global shipments of personal computers rose 9.4% in the first quarter of this year as PC makers boosted consignm","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nL3N3QN1J4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00992","BK4592","LU0234572021.USD","LU2430703178.SGD","LU1582986433.USD","LU1989771016.USD","BK4602","80992","LU1815336760.USD","LU0096362180.USD","LU0353189763.USD","LU2462157665.USD","BK4534","LU2250418816.HKD","LU0823434740.USD","BK4553","LU1235295612.USD","LU1366192091.USD","LU0314104364.USD","LU0882574139.USD","LU0321505439.SGD","DELL","LU2471134879.HKD","LNVGY","IE0004086264.USD","LU0234570918.USD","LU0784385170.HKD","IE00BFSS8Q28.SGD","LU2458330169.SGD","MACW.SI","LU0345768740.USD","BK4532","LU2237443895.HKD","IE00BN8TJ469.HKD","LU2360106780.USD","IE00BJLML261.HKD","LU1791710582.SGD","SG9999014542.SGD","LU1551013342.USD","BK4501","LU1244550577.SGD","LU0096364046.USD","LU0942090050.USD","LU2242650005.HKD","HPE","IE0004445239.USD"],"gpt_icon":1},{"id":"1115514495","title":"Congresswoman Marjorie Taylor Greene Purchases Apple, Amazon, Others Amid Market Sell-off","url":"https://stock-news.laohu8.com/highlight/detail?id=1115514495","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115514495?lang=en_us&edition=fundamental","pubTime":"2025-04-09 12:12","pubTimestamp":1744171950,"startTime":"0","endTime":"0","summary":"At least one member of Congress bought the dip.During the recent market selloff triggered by tariffs, Congresswoman Marjorie Taylor Greene revealed that she bought positions in companies in a variety of industries, including technology stocks.A new congressional trading form filed by Greene disclosed that she purchased positioned in companies on April 3 and April 4, including  $Apple$,  $Amazon.com$,  $Berkshire Hathaway$, and  $Dell Technologies Inc.$, worth between $1,001 and $15,000 each.The ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAPL","DELL","BRK.B","AMZN"],"gpt_icon":1},{"id":"2526823908","title":"Dell Technologies Inc. Cl C Stock Falls Tuesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2526823908","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526823908?lang=en_us&edition=fundamental","pubTime":"2025-04-09 04:46","pubTimestamp":1744145160,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Dell Technologies Inc. Cl C  slipped 3.21% to $72.59 Tuesday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 1.57% to 4,982.77 and Dow Jones Industrial Average  falling 0.84% to 37,645.59.Dell Technologies Inc. Cl C closed 59.60% short of its 52-week high of $179.70, which the company achieved on May 29th.Trading volume  eclipsed its 50-day average volume of 9.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 8, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DELL"],"gpt_icon":1},{"id":"2526235348","title":"Dell Technologies vs HPE: Which AI Server Stock Has Greater Upside?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526235348","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526235348?lang=en_us&edition=fundamental","pubTime":"2025-04-09 03:00","pubTimestamp":1744138800,"startTime":"0","endTime":"0","summary":"Dell Technologies DELL and Hewlett Packard HPE are well-known providers of server and enterprise solutions market, focusing on artificial intelligence -driven infrastructure and cloud computing. DELL is growing its presence in the server market through its PowerEdge servers, while HPE is expanding its footprint in the server market through its ProLiant Servers and GreenLake platform.Per IDC’s latest data, the AI infrastructure market is poised to surpass $200 billion in spending by 2028. Investments in AI servers have been a key catalyst, and with strong continued spending, both DELL and HPE are well-positioned to capitalize on this massive growth opportunity.Hence, investors should ask the question: Which of these server giants has the greater upside potential?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dell-technologies-vs-hpe-ai-190000388.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2430703251.USD","BK4534","LU1914381329.SGD","NVDS","NVDS.UK","LU2458330169.SGD","LU0048584097.USD","BK4527","LU2108987350.USD","2NVD.UK","LU0069063385.USD","SNVD.UK","LU2491050071.SGD","IE00BJLML261.HKD","LU0310800379.SGD","LU1116320901.HKD","IE00BN29S564.USD","BK4543","LU2168564222.USD","LU0265550946.USD","DELL","NVDD","ARR","LU0823414478.USD","LU0345770308.USD","NVDY","NVD3.UK","LU2077746001.SGD","LU0820561818.USD","SG9999015978.USD","IE00B3M56506.USD","LU0965509101.SGD","LU2087625088.SGD","DVMT","LU1242518857.USD","NVD2.UK","LU0203202063.USD","LU0316494557.USD","NVIW.SI","NVDA","3NVD.UK","LU0788109477.HKD","LU1242518931.SGD","HPE","NVDU","LU2471134523.USD","LU0942090050.USD"],"gpt_icon":1},{"id":"2526844006","title":"Dell Technologies' (NYSE:DELL) Dividend Will Be Increased To $0.525","url":"https://stock-news.laohu8.com/highlight/detail?id=2526844006","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526844006?lang=en_us&edition=fundamental","pubTime":"2025-04-09 02:27","pubTimestamp":1744136877,"startTime":"0","endTime":"0","summary":"Dell Technologies Inc.  has announced that it will be increasing its dividend from last year's comparable payment on the 2nd of May to $0.525. This will take the annual payment to 2.8% of the stock price, which is above what most companies in the industry pay.While the dividend yield is important for income investors, it is also important to consider any large share price moves, as this will generally outweigh any gains from distributions. Dell Technologies' stock price has reduced by 38% in the last 3 months, which is not ideal for investors and can explain a sharp increase in the dividend yield.This technology could replace computers: discover the 20 stocks are working to make quantum computing a reality.Dell Technologies' Future Dividend Projections Appear Well Covered By Earnings. We like to see robust dividend yields, but that doesn't matter if the payment isn't sustainable. But before making this announcement, Dell Technologies' earnings quite easily covered the dividend. However","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dell-technologies-nyse-dell-dividend-182757771.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4535","LU0267386448.USD","BK4170","NYSE","BK4585","BK4588","BK4543","BK4515","DELL"],"gpt_icon":1},{"id":"2526846950","title":"MS upgrades CDW and Teradata on value appeal amid dour sector outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2526846950","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526846950?lang=en_us&edition=fundamental","pubTime":"2025-04-09 01:13","pubTimestamp":1744132436,"startTime":"0","endTime":"0","summary":"Investing.com --Morgan Stanley upgraded shares of CDW  Corp and  Teradata  Corp  to Overweight on valuation and defensibility.But amid slowing growth, elevated tariffs, and broader policy uncertainty in IT hardware brokerage reduced its 2025 and 2026 EPS forecasts by 15–18% and cut price targets by nearly 30% on average on sector calling for a multi-quarter hardware downcycle and warning that risks remain skewed to the downside.“The wall of worry is still too high to climb,” analyst at Morgan Stanley said.Uncertainty is near all-time highs and hardware spending is already slowing, analysts wrote, adding that reciprocal tariffs and geopolitical tensions are pressuring fundamentals.Hardware stocks have underperformed by 12 percentage points since peaking in February, but Morgan Stanley cautioned that valuations — now around 10.2 times its 2026 EPS estimates, in line with prior troughs — could still fall further if a full recession materializes.Alumis and Kaken Pharmaceutical Announce Col","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ms-upgrades-cdw-teradata-value-171356914.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TDC","CDW","DELL"],"gpt_icon":0},{"id":"2525818507","title":"Dell Technologies Unveils Infrastructure Innovations Built to Power Modern AI-Ready Data Centers","url":"https://stock-news.laohu8.com/highlight/detail?id=2525818507","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525818507?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:00","pubTimestamp":1744117200,"startTime":"0","endTime":"0","summary":"Dell introduces innovations across its industry-leading infrastructure portfolio to help customers accelerate their data center modernization journeys. Server, storage and data protection advancements help customers easily meet the needs of traditional and modern workloads with improved performance, efficiency and scalability. ROUND ROCK, Texas, April 08, 2025----Dell Technologies  introduces advancements across its industry-leading server, storage and data protection portfolios designed to help organizations achieve data center modernization.Organizations are rethinking their IT strategies to respond to the rise of AI, the need to support both traditional and modern workloads and increased cyber threats. IT teams are moving toward disaggregated infrastructure that abstracts compute, storage and networking into shared resource pools to deliver improved scalability, efficiency and adaptability.Dell Technologies server, storage and data protection innovations are designed to help custome","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dell-technologies-unveils-infrastructure-innovations-130000014.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4534","BK4554","PW","BK4141","BK4579","BK4602","BK4588","BK4527","BK4550","DELL","BK4515","BK4585","BK4529","BK4533","DVMT","BK4234","BK4535","BK4543","BK4605","BK4612","LU0081259029.USD","LU0267386448.USD","BK4084","BK4170","BK4512","LU0321505868.SGD","BK4575","LU0321505439.SGD"],"gpt_icon":1},{"id":"2525866533","title":"Morgan Stanley Adjusts Price Target on Dell Technologies to $89 From $128, Maintains Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2525866533","media":"MT Newswires Live","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525866533?lang=en_us&edition=fundamental","pubTime":"2025-04-08 17:40","pubTimestamp":1744105214,"startTime":"0","endTime":"0","summary":"Dell Technologies (DELL) has an average rating of buy and mean price target of $131.48, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DELL","DVMT"],"gpt_icon":0},{"id":"2525507946","title":"Dell Technologies Inc. Cl C Stock Climbs 4.7%, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2525507946","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525507946?lang=en_us&edition=fundamental","pubTime":"2025-04-08 04:35","pubTimestamp":1744058100,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Dell Technologies Inc. Cl C rallied 4.7% to $75.00 on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index falling 0.2% to 5,062.25 and Dow Jones Industrial Average falling 0.9% to 37,965.60.The stock's rise snapped a two-day losing streak.Dell Technologies Inc. Cl C closed 58.3% short of its 52-week high of $179.70, which the company reached on May 29th.Trading volume totaled 15.5 million, compared to the 50-day average of 8.9 million.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DELL"],"gpt_icon":1},{"id":"2525542043","title":"'I find it impossible to catch my bearings': Yahoo Finance community reacts to Trump tariff stock market plunge","url":"https://stock-news.laohu8.com/highlight/detail?id=2525542043","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525542043?lang=en_us&edition=fundamental","pubTime":"2025-04-07 20:54","pubTimestamp":1744030441,"startTime":"0","endTime":"0","summary":"Shocked investors are searching for a light at the end of the tunnel after being hit by Trump tariffs.Indeed a glimmer of any kind is hard to find at the moment.Markets have shed an astounding $5.4 trillion in value in the two days since President Trump revealed big-time tariffs on major countries last Wednesday. The S&P 500  is now at its lowest level in 11 months, with pros saying the carnage may not yet be over.\"What I’ve been saying in my meetings lately, even before the Rose Garden [ceremony last week on tariffs], is that it’s not clear to me where [for sectors and industries] new value has been unlocked,\" RBC Capital Markets strategist Lori Calvasina told Yahoo Finance. \"If you are looking at individual stocks that have any of these [tariff] issues, I suspect it’s very hard to make assumptions about earnings that you can have confidence in.\". Read more: The latest news and updates on Trump's tariffs","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/i-find-it-impossible-to-catch-my-bearings-yahoo-finance-community-reacts-to-trump-tariff-stock-market-plunge-125401044.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QQQ","SDS","LU1718418525.SGD","LU0072462426.USD","LU0149725797.USD","LU0079474960.USD","AMZN","LU1153585028.USD","IE00BFSS8Q28.SGD","IE00BQXX3D17.EUR","MACW.SI","SH","LU2456880835.USD","LU2247934214.USD","FINMY","WMT","BNCZF","USAW.SI","RNKGF","LU2552382058.USD","LU1934455277.USD","SSO","IVV","SPY","LU0289960550.SGD","LU2028103732.USD","IE00B19Z8W00.USD","LU1242518857.USD","DELL","IE00B775SV38.USD","IE00BQXX3C00.GBP","AAPL",".SPX","LU0314104364.USD","BK4604","LU0823434583.USD","LU0689472784.USD","HNSDF","LU1629891620.HKD","SG9999001077.SGD","FINMF","SG9999014914.USD","LU0417517546.SGD","HAGHY","ISMAY","LU0553294199.USD","LU1852331112.SGD","LU2242650005.HKD","OEX","OEF","LU0345770308.USD","ISMAF","ESmain","LU2237443549.SGD","IE00BQXX3F31.USD"],"gpt_icon":1},{"id":"2525412467","title":"Dell Technologies (DELL): Jim Cramer Warns of Dell’s China Exposure – Time to Bail Out?","url":"https://stock-news.laohu8.com/highlight/detail?id=2525412467","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525412467?lang=en_us&edition=fundamental","pubTime":"2025-04-06 07:44","pubTimestamp":1743896685,"startTime":"0","endTime":"0","summary":"We recently published a list of Jim Cramer Reveals What’s Next After Tariffs & Discusses These 10 Stocks. In this article, we are going to take a look at where Dell Technologies  stands against other stocks that Jim Cramer discusses.In his appearance on CNBC’s Squawk on the Street on Thursday, the day after President Trump unveiled his tariffs to reset America’s trade policies, Jim Cramer shared what will follow the tariffs. According to Cramer, the tariffs are just the first piece of the President’s economic strategy. He commented:. “I think that next is the tax cut that we get because there will be a lot of revenue because as David said they can’t move. No, look, when the mills come back, they’re made up of robots. That’s just the way it is.”For these stocks, we also mentioned the number of hedge fund investors. Why are we interested in the stocks that hedge funds pile into?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dell-technologies-dell-jim-cramer-234445029.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4543","BK4515","BK4170","DELL","LU0267386448.USD","BK4588","BK4535"],"gpt_icon":1},{"id":"1107668434","title":"Post-Bell | Nasdaq Confirms in Bear Market; Tesla and Alibaba Plunge 10%; Nvidia and Apple Sink 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1107668434","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107668434?lang=en_us&edition=fundamental","pubTime":"2025-04-05 06:36","pubTimestamp":1743806208,"startTime":"0","endTime":"0","summary":"Wall Street nosedived for a second straight day on Friday, confirming the Nasdaq Composite was in a bear market and the Dow Jones Industrial Average was in a correction, as an escalating global trade ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BA","MSFT","AVGO","DD","AMD",".IXIC",".DJI","DELL",".SPX","AMZN","GOOG","META","NKE","NVDA","GME","TSLA","QCOM","AAPL"],"gpt_icon":1},{"id":"2525300877","title":"BUZZ-US stocks weekly: Tariffs tumult","url":"https://stock-news.laohu8.com/highlight/detail?id=2525300877","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525300877?lang=en_us&edition=fundamental","pubTime":"2025-04-05 04:40","pubTimestamp":1743799236,"startTime":"0","endTime":"0","summary":"Major retailers such as Best Buy BBY and footwear makers like Nike NKE.N sink after Trump imposes raft of new reciprocal tariffs on Asian production hubsAmazon.com AMZN.O rises Weds after administration official confirms co's bid for TikTok. Still, AMZN sheds 11% on the week** Healthcare .SPXHC down 6.5%. Vaccine makers fall on reports top FDA vaccine official pushed out. Moderna MRNA.O plunges 13%J&J JNJ.N falls after U.S. judge rejects $10 bln baby powder settlement** Consumer Staples .SPLRCS dip 2.2%. Though Lamb Weston LW.N a rare bright spot, rallies after frozen potato products firm's results please Wall Street. LW notches 9% weekly gain** Meanwhile, AAII survey shows most pessimism since Financial Crisis bear was ending** SPX performance YTD:Staples0.6%Utilities-1.6%Healthcare-1.7%Real Estate-4","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nL6N3QH0VZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0005OL40V9.USD","NVDX","NVDU","MACW.SI","LU0238689110.USD","NVDD","IE0034235295.USD","LU1066053197.SGD","BBY","LU2286300806.USD","HPQ","LU1242518857.USD","NVD2.UK","BK4532","LU0053666078.USD","USAW.SI","NVDY","HK0000320223.HKD","SNVD.UK","NVD3.UK","CAT","TSYW.SI","LU1267930573.SGD","NVDS","2NVD.UK","3NVD.UK","IE00BJLML261.HKD","LU2237443622.USD","IE00B3M56506.USD","LU0158827781.USD","NVIW.SI","LU0456855351.SGD","NVDS.UK","LU1435385759.SGD","LU0056508442.USD","LW","DE","BK4567","DELL","HPE"],"gpt_icon":1},{"id":"2525734354","title":"Dell Technologies (NYSE:DELL) Updates $897 Million Fixed-Income Offering After 18% Price Drop Last Month","url":"https://stock-news.laohu8.com/highlight/detail?id=2525734354","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525734354?lang=en_us&edition=fundamental","pubTime":"2025-04-05 01:52","pubTimestamp":1743789150,"startTime":"0","endTime":"0","summary":"Dell Technologies recently announced changes in the lead underwriters for its $897 million fixed-income offering, a significant move amid its share price drop of 18% last month. The company's stock buyback update and advancements in AI infrastructure with partners like NVIDIA occurred during a period of market turmoil, highlighted by the Dow's 4% decline amid escalating global trade tensions. With the Nasdaq Composite entering bear market territory, Dell's share price faced downward pressure, reflecting broader market anxieties over trade policies as well as sector-specific concerns affecting technology stocks.Be aware that Dell Technologies is showing 2 weaknesses in our investment analysis and 1 of those is potentially serious.NYSE:DELL Earnings Per Share Growth as at Apr 2025. Over the past five years, Dell Technologies has achieved a remarkable total return of 295.13%, including share price appreciation and dividends. Significant advancements in their AI and storage technologies ha","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dell-technologies-nyse-dell-updates-175230015.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0267386448.USD","NYSE","BK4535","DELL","BK4585","BK4515","BK4170","BK4543","BK4588"],"gpt_icon":1},{"id":"2524438789","title":"Dell Technologies Inc. (DELL) – Jim Cramer Calls the Bottom: ‘Wake Up, Michael Dell!’","url":"https://stock-news.laohu8.com/highlight/detail?id=2524438789","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524438789?lang=en_us&edition=fundamental","pubTime":"2025-04-04 22:45","pubTimestamp":1743777959,"startTime":"0","endTime":"0","summary":"We recently published a list of Jim Cramer’s Lightning Round: 8 Stocks in Focus. In this article, we are going to take a look at where Dell Technologies Inc.  stands against other stocks that Jim Cramer discusses.Jim Cramer, host of Mad Money, discussed on Monday how investor sentiment surrounding tech stocks has shifted over the past three months. He pointed out that not long ago, tech was seen as the leader of the market. However, that is no longer the case. Cramer noted that he had hoped for a thriving AI infrastructure space.“Three months ago, I thought we could be in for all sorts of exciting new technology. We went out to that GTC conference with Jensen Huang, but so far this year AI has only evolved in the direction of lower stock prices.”READ ALSO:Jim Cramer Looked At These 23 Stocks RecentlyandJim Cramer Put These 16 Stocks Under a Microscope.Why are we interested in the stocks that hedge funds pile into?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dell-technologies-inc-dell-jim-144559463.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4515","BK4535","BK4170","LU0267386448.USD","DELL","BK4588","BK4543"],"gpt_icon":1},{"id":"2524271944","title":"U.S. Stocks to Watch: Apple, Tesla, Nvidia, Intel, GameStop, Strategy, Deutsche Bank, and More","url":"https://stock-news.laohu8.com/highlight/detail?id=2524271944","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524271944?lang=en_us&edition=fundamental","pubTime":"2025-04-04 17:30","pubTimestamp":1743759000,"startTime":"0","endTime":"0","summary":"US stock futures pointed lower Friday, a day after the Dow Jones Industrial Average sank 1,679 points and theS&P 500 dropped 4.8%, the index’s worst trading day since June 2020, followingPresident Don","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BMPRXQ63.HKD","LU2471134952.CNY","LU1582987324.SGD","IE0004445239.USD","LU1429558221.USD","MARA","HSBC","BK4511","LU0289960550.SGD","DB","LU2168564495.EUR","LU2471134523.USD","LU1116320901.HKD","PYPL","IE000ITXATA3.USD","LU2750360641.GBP","MS","LU1548497426.USD","IE00BN29S564.USD","BK4516","LU1917777945.USD","LU2543165471.USD","COIN","HUT","MSTR","AFRM","LU0476273544.USD","IE000YTNTUN2.SGD","LU0109391861.USD","LU0096364046.USD","WFC","IE00BQXX3F31.USD","LU0127658192.USD","RIOT","LU2471134796.USD","LU2168564065.EUR","LU0889565833.HKD","DELL","BCS"],"gpt_icon":1},{"id":"2524210662","title":"Should You Sell These 5 Tech Stocks Heavily Exposed to Tariffs? How to Crunch the Numbers","url":"https://stock-news.laohu8.com/highlight/detail?id=2524210662","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524210662?lang=en_us&edition=fundamental","pubTime":"2025-04-04 11:45","pubTimestamp":1743738314,"startTime":"0","endTime":"0","summary":"Many tech companies have global supply chains. To evaluate them, look at tariff rates, pricing power and significant revenue from imported goods.Tech stocks have continued to bleed red since President","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSCO","LU0203201768.USD","LU0689472784.USD","AAPL","IE0004445015.USD","LU0444973449.USD","LU2506951875.HKD","IE00B19Z3581.USD","LU1670711040.USD","SGXZ23171101.USD","HPE","LU1989771016.USD","LU0433182093.SGD","IE00BK4W5M84.HKD","LU2602419157.SGD","BK4538","DELL","LU0276348264.USD","LU1145028129.USD","LU1935043023.USD","SMCI","IE00B7KXQ091.USD","QCOM","LU0106261372.USD","LU1720051017.SGD","IE00B19Z8X17.USD","LU1235294995.USD","LU2023250843.SGD","LU2505996681.GBP","LU0719512351.SGD","LU2462157665.USD","IE0005OL40V9.USD","LU2404859741.USD","LU1633808545.USD","LU1228905540.USD","SG9999004303.SGD","LU2506951958.HKD","LU0426417589.USD","IE00B5949003.HKD","IE00B1XK9C88.USD","LU0672654240.SGD","LU0965509010.AUD","LU1196500208.SGD","BK4533"],"gpt_icon":1},{"id":"2524290034","title":"Equity Markets Fall on Tariffs-Related Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=2524290034","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524290034?lang=en_us&edition=fundamental","pubTime":"2025-04-04 03:46","pubTimestamp":1743709574,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes are on track to close lower on Thursday, after President Donald Trump's latest tariffs increased concerns regarding global inflation.The Dow Jones Industrial Average droppe","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SPXU","KR","DJX","LU2089283258.USD","USJW.SI","IE0034235188.USD","SQQQ","IE0005OL40V9.USD","SPY",".SPX","TQQQ","SDOW","SSO","EQR","MACW.SI","LU2095319765.USD","TSYW.SI","LU0096364046.USD","MNQmain","LW","NVIW.SI","SDS","NQmain","ESmain","DOG","DXD","LU0157215616.USD","QID","QLD",".DJI","USAW.SI","ACI",".IXIC","DDM","OEX","VOO","DELL","OEF","PSQ","AAPL","HPQ","IVV","LU2347655156.SGD","UDOW","UPRO","BK4553","SH"],"gpt_icon":1},{"id":"2524229618","title":"Dell Shares Tumble 17% Hits 52-Week Low Amid Tariff Pressures","url":"https://stock-news.laohu8.com/highlight/detail?id=2524229618","media":"GuruFocus.com","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524229618?lang=en_us&edition=fundamental","pubTime":"2025-04-04 01:16","pubTimestamp":1743700596,"startTime":"0","endTime":"0","summary":"April 3 - Dell Technologies  shares have fallen to $79.4, marking a nearly 17% decline on Thursday morning. This decline aligns with broader market trends, as technology stocks, including Dell, have been hit hard by new tariffs imposed by President Donald Trump.?GuruFocus has detected 2 Warning Sign with DELL.The administration's recent decision to implement major tariffs on all imports, with higher duties targeting specific trading partners, has raised concerns among industry leaders. Companies like Dell, which rely heavily on international supply chains, face increased costs that could pressure profit margins. ?In response to these tariffs, Dell has indicated it may adjust prices to offset rising input costs. However, the company acknowledges that the dynamic trade environment presents challenges, and the full impact on its financial performance remains uncertain. ?Additionally, Dell's collaboration with Apple  and Super Micro Computer  to supply servers for AI infrastructure undersc","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dell-shares-tumble-17-hits-171636869.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4534","IE0004086264.USD","BK4566","LU0256863902.USD","LU2054465674.USD","LU1868836591.USD","LU1974910355.USD","USAW.SI","LU2237443382.USD","LU1868837300.USD","DELL","LU1699723380.USD","QLD","LU0320765059.SGD","SQQQ","LU2065171402.SGD","IE00BBT3K403.USD","NVIW.SI",".IXIC","LU1242518857.USD","LU0689472784.USD","LU0861579265.USD","MACW.SI","MNQmain","TQQQ","LU0080751232.USD","LU0109392836.USD","LU0077335932.USD","LU1003077747.HKD","LU2237438978.USD","LU1206712785.SGD","TSYW.SI","USJW.SI","DVMT","LU1316542783.SGD","LU2168564495.EUR","LU1935042215.USD","QID","LU0314104364.USD","PSQ","LU0820561818.USD","LU1066051225.USD","IE00BN8TJ469.HKD","LU1868837136.USD","LU2063271972.USD","NQmain","BK4574"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":3,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DELL\",params:#limit:5,,,undefined,":[{"date":"2025-04-22","symbol":"DELL","amount":0.525,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-22","defaultRemindTime":1745328600000,"name":"戴尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-02","payableDate":"2025-04-22","currency":"USD","dateTimestamp":1745294400000,"payDate":"2025-05-02"},{"market":"US","date":"2025-02-27","symbol":"DELL","fiscalQuarterEnding":"2025/01","expectedEps":2.31,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":2.42},{"date":"2025-01-22","symbol":"DELL","amount":0.445,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-22","defaultRemindTime":1737556200000,"name":"戴尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-22","currency":"USD","dateTimestamp":1737522000000,"payDate":"2025-01-31"},{"market":"US","date":"2024-11-26","symbol":"DELL","fiscalQuarterEnding":"2024/10","expectedEps":1.84,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1732597200000,"reportTimeType":"post","actualEps":1.92},{"date":"2024-10-22","symbol":"DELL","amount":0.445,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-22","defaultRemindTime":1729603800000,"name":"戴尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-01","payableDate":"2024-10-22","currency":"USD","dateTimestamp":1729569600000,"payDate":"2024-11-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DELL\",market:\"US\",,,undefined,":[{"executeDate":"2022-04-19","recordDate":"2022-04-20","paymentDate":"2022-04-29","value":0.33,"currency":"USD"},{"executeDate":"2022-07-19","recordDate":"2022-07-20","paymentDate":"2022-07-29","value":0.33,"currency":"USD"},{"executeDate":"2022-10-18","recordDate":"2022-10-19","paymentDate":"2022-10-28","value":0.33,"currency":"USD"},{"executeDate":"2023-01-24","recordDate":"2023-01-25","paymentDate":"2023-02-03","value":0.33,"currency":"USD"},{"executeDate":"2023-04-24","recordDate":"2023-04-25","paymentDate":"2023-05-05","value":0.37,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DELL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.7083,"hold":0.125,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7083,"analysts":24,"updateTime":1741492800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DELL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DELL","date":"2025-04-30","current":14.251636,"percent":0.349593,"low":4.56007,"twenty":7.066244,"median":19.095261,"eighty":23.330582,"high":39.651406,"avg":16.920125,"sd":7.384241,"marketCap":65443512193},"quantilePoints":[{"date":"2020-05-01","current":6.407918,"twenty":-18.351685,"median":-8.2137,"eighty":8.840748,"marketCap":29578947240},{"date":"2020-05-08","current":6.99264,"twenty":-18.303457,"median":-8.206584,"eighty":8.828522,"marketCap":32278026175},{"date":"2020-05-15","current":6.742731,"twenty":-18.252822,"median":-8.194746,"eighty":8.784772,"marketCap":31124447233},{"date":"2020-05-22","current":6.903164,"twenty":-18.17242,"median":-8.190537,"eighty":8.767717,"marketCap":31865003295},{"date":"2020-05-29","current":8.223414,"twenty":-17.895553,"median":-8.186131,"eighty":8.73509,"marketCap":36725766510},{"date":"2020-06-05","current":8.369196,"twenty":-17.8178,"median":-8.174912,"eighty":8.628392,"marketCap":37376827640},{"date":"2020-06-12","current":7.779734,"twenty":-17.783589,"median":-8.171055,"eighty":8.574255,"marketCap":34744292208},{"date":"2020-06-19","current":8.11481,"twenty":-17.703917,"median":-8.162009,"eighty":8.569319,"marketCap":36240741467},{"date":"2020-06-26","current":8.667188,"twenty":-17.702726,"median":-8.157228,"eighty":8.574255,"marketCap":38707660296},{"date":"2020-07-02","current":8.916006,"twenty":-17.635548,"median":-8.144477,"eighty":8.743247,"marketCap":39818884993},{"date":"2020-07-10","current":8.862925,"twenty":-17.542584,"median":-8.130133,"eighty":8.814329,"marketCap":39581823724},{"date":"2020-07-17","current":10.014127,"twenty":-17.409192,"median":-8.108594,"eighty":8.839364,"marketCap":44723089992},{"date":"2020-07-24","current":10.085455,"twenty":-17.364613,"median":-8.098256,"eighty":8.897488,"marketCap":45041641072},{"date":"2020-07-31","current":9.924552,"twenty":-17.341212,"median":-8.076719,"eighty":8.927618,"marketCap":44323049100},{"date":"2020-08-07","current":10.085455,"twenty":-17.306412,"median":-8.06638,"eighty":8.992033,"marketCap":45041641072},{"date":"2020-08-14","current":9.937822,"twenty":-17.228848,"median":-8.045704,"eighty":9.106224,"marketCap":44382314418},{"date":"2020-08-21","current":10.029056,"twenty":-17.175223,"median":-8.019858,"eighty":9.203743,"marketCap":44789763473},{"date":"2020-08-28","current":23.379151,"twenty":-17.147565,"median":-7.987552,"eighty":9.241079,"marketCap":49049458147},{"date":"2020-09-04","current":23.010137,"twenty":-17.100609,"median":-7.964211,"eighty":9.29783,"marketCap":48275267561},{"date":"2020-09-11","current":23.629435,"twenty":-17.043384,"median":-7.910749,"eighty":9.321725,"marketCap":49574555505},{"date":"2020-09-18","current":23.622317,"twenty":-16.943315,"median":-7.799108,"eighty":9.334046,"marketCap":49559621161},{"date":"2020-09-25","current":23.39097,"twenty":-16.863671,"median":-7.762943,"eighty":9.428134,"marketCap":49074254975},{"date":"2020-10-02","current":23.903493,"twenty":-16.762852,"median":-7.723634,"eighty":9.491231,"marketCap":50149527756},{"date":"2020-10-09","current":24.341273,"twenty":-16.663369,"median":-7.716605,"eighty":9.530062,"marketCap":51067989923},{"date":"2020-10-16","current":24.967689,"twenty":-16.574705,"median":-7.69533,"eighty":9.643936,"marketCap":52382212211},{"date":"2020-10-23","current":24.26653,"twenty":-16.529033,"median":-7.684323,"eighty":9.758185,"marketCap":50911179309},{"date":"2020-10-30","current":21.447654,"twenty":-16.411075,"median":-7.668049,"eighty":9.827347,"marketCap":44997179014},{"date":"2020-11-06","current":22.988782,"twenty":-16.303162,"median":-7.66231,"eighty":9.868327,"marketCap":48230464529},{"date":"2020-11-13","current":23.529778,"twenty":-16.134346,"median":-7.646779,"eighty":9.898343,"marketCap":49365474686},{"date":"2020-11-20","current":24.323477,"twenty":-15.999549,"median":-7.621427,"eighty":9.931851,"marketCap":51030654063},{"date":"2020-11-27","current":21.446234,"twenty":-15.9696,"median":-7.621427,"eighty":9.956964,"marketCap":52135795532},{"date":"2020-12-04","current":22.14657,"twenty":-15.957348,"median":-7.611671,"eighty":10.031046,"marketCap":53838310768},{"date":"2020-12-11","current":22.096251,"twenty":-15.9485,"median":-7.602182,"eighty":10.085455,"marketCap":53715985639},{"date":"2020-12-18","current":22.491047,"twenty":-15.872266,"median":-7.580054,"eighty":10.167399,"marketCap":54675735243},{"date":"2020-12-24","current":22.512637,"twenty":-15.743621,"median":-7.566062,"eighty":10.210859,"marketCap":54728221550},{"date":"2020-12-31","current":22.605168,"twenty":-15.661942,"median":-7.553603,"eighty":10.25631,"marketCap":54953162863},{"date":"2021-01-08","current":23.817316,"twenty":-15.624506,"median":-7.549097,"eighty":14.012553,"marketCap":57899894069},{"date":"2021-01-15","current":22.904349,"twenty":-15.461148,"median":-7.537304,"eighty":14.295663,"marketCap":55680473110},{"date":"2021-01-22","current":23.422519,"twenty":-15.395805,"median":-7.527869,"eighty":14.388318,"marketCap":56940144465},{"date":"2021-01-29","current":22.481794,"twenty":-15.363134,"median":-7.525348,"eighty":14.498702,"marketCap":54653241112},{"date":"2021-02-05","current":24.554474,"twenty":-15.312765,"median":-7.508214,"eighty":14.605656,"marketCap":59691926532},{"date":"2021-02-12","current":24.690185,"twenty":-15.208624,"median":-7.497208,"eighty":14.788677,"marketCap":60021840458},{"date":"2021-02-19","current":24.912258,"twenty":-15.154852,"median":-7.472049,"eighty":14.919079,"marketCap":60561699611},{"date":"2021-02-26","current":18.703582,"twenty":-15.050712,"median":-7.458325,"eighty":15.150715,"marketCap":60786640924},{"date":"2021-03-05","current":19.691017,"twenty":-14.923428,"median":-7.428022,"eighty":15.226212,"marketCap":63995803662},{"date":"2021-03-12","current":20.491577,"twenty":-14.802271,"median":-7.411512,"eighty":15.342316,"marketCap":66597624853},{"date":"2021-03-19","current":20.217033,"twenty":-14.683837,"median":-7.405597,"eighty":15.397794,"marketCap":65705357644},{"date":"2021-03-26","current":20.883006,"twenty":-14.594671,"median":-7.346204,"eighty":15.531056,"marketCap":67869771036},{"date":"2021-04-01","current":20.904126,"twenty":-14.541579,"median":-7.306092,"eighty":15.580815,"marketCap":67938411101},{"date":"2021-04-09","current":22.030528,"twenty":-13.086482,"median":-5.951263,"eighty":15.74439,"marketCap":71599214573},{"date":"2021-04-16","current":23.799916,"twenty":-10.95202,"median":-5.923561,"eighty":15.856471,"marketCap":77349726693},{"date":"2021-04-23","current":23.797569,"twenty":-10.912099,"median":-5.903177,"eighty":16.009199,"marketCap":77342100019},{"date":"2021-04-30","current":23.074795,"twenty":-10.867854,"median":-5.841735,"eighty":18.9306,"marketCap":74993084458},{"date":"2021-05-07","current":23.715436,"twenty":-10.867028,"median":-5.784722,"eighty":19.496298,"marketCap":77075166433},{"date":"2021-05-14","current":23.128908,"twenty":-10.86528,"median":-5.734691,"eighty":19.888504,"marketCap":75168952022},{"date":"2021-05-21","current":23.138307,"twenty":-10.861866,"median":-5.702153,"eighty":20.223955,"marketCap":75199499193},{"date":"2021-05-28","current":18.860622,"twenty":-10.853866,"median":-5.656926,"eighty":20.39837,"marketCap":75329324672},{"date":"2021-06-04","current":19.795623,"twenty":-10.846997,"median":-5.647401,"eighty":20.307932,"marketCap":79063716376},{"date":"2021-06-11","current":19.881949,"twenty":-10.842587,"median":-5.63078,"eighty":20.226262,"marketCap":79408502732},{"date":"2021-06-18","current":18.847506,"twenty":-10.835473,"median":-5.544539,"eighty":20.204113,"marketCap":75276938972},{"date":"2021-06-25","current":19.025331,"twenty":-10.824129,"median":-5.505135,"eighty":20.112753,"marketCap":75987170820},{"date":"2021-07-02","current":19.137312,"twenty":-10.82246,"median":-5.465293,"eighty":19.947565,"marketCap":76434426099},{"date":"2021-07-09","current":19.306789,"twenty":-10.821125,"median":-5.450248,"eighty":19.921726,"marketCap":77111313439},{"date":"2021-07-16","current":17.773801,"twenty":-10.819456,"median":-5.431355,"eighty":19.881949,"marketCap":70988559774},{"date":"2021-07-23","current":18.594219,"twenty":-10.815769,"median":-5.36488,"eighty":19.878124,"marketCap":74265309851},{"date":"2021-07-30","current":18.6077,"twenty":-10.809443,"median":-5.275314,"eighty":19.868564,"marketCap":74319153162},{"date":"2021-08-06","current":18.977466,"twenty":-10.802767,"median":-5.218286,"eighty":19.845619,"marketCap":75795998267},{"date":"2021-08-13","current":19.26442,"twenty":-10.786078,"median":-5.200442,"eighty":19.83867,"marketCap":76942091604},{"date":"2021-08-20","current":18.969762,"twenty":-10.779403,"median":-5.182949,"eighty":19.795623,"marketCap":75765230661},{"date":"2021-08-27","current":19.743973,"twenty":-10.778925,"median":-5.162525,"eighty":19.795623,"marketCap":74572985915},{"date":"2021-09-03","current":19.677888,"twenty":-10.764441,"median":-5.138516,"eighty":19.83867,"marketCap":74323382908},{"date":"2021-09-10","current":19.293,"twenty":-10.762837,"median":-5.105978,"eighty":19.830061,"marketCap":72869662221},{"date":"2021-09-17","current":20.364609,"twenty":-10.762837,"median":-5.094782,"eighty":19.876212,"marketCap":76917126660},{"date":"2021-09-24","current":21.043226,"twenty":-10.762837,"median":-5.081487,"eighty":20.023583,"marketCap":79480265765},{"date":"2021-10-01","current":21.428114,"twenty":-10.762837,"median":-5.045101,"eighty":20.226262,"marketCap":80933986452},{"date":"2021-10-08","current":21.282262,"twenty":-10.761233,"median":-5.026908,"eighty":20.440654,"marketCap":80383102824},{"date":"2021-10-15","current":21.819079,"twenty":-10.761233,"median":-4.985273,"eighty":20.649388,"marketCap":82410660624},{"date":"2021-10-22","current":23.202649,"twenty":-10.761233,"median":-4.888704,"eighty":20.85067,"marketCap":87636403935},{"date":"2021-10-29","current":22.280944,"twenty":-10.761233,"median":-4.723743,"eighty":21.01122,"marketCap":84155125448},{"date":"2021-11-05","current":11.416983,"twenty":-10.761233,"median":-4.664639,"eighty":21.032692,"marketCap":43121946270},{"date":"2021-11-12","current":11.344057,"twenty":-10.761233,"median":-4.528396,"eighty":21.032692,"marketCap":42846504456},{"date":"2021-11-19","current":11.145536,"twenty":-10.761233,"median":0.09077,"eighty":21.032692,"marketCap":42096690628},{"date":"2021-11-26","current":6.332384,"twenty":-10.761233,"median":5.114157,"eighty":21.032692,"marketCap":42984225363},{"date":"2021-12-03","current":6.581024,"twenty":-10.761233,"median":5.784158,"eighty":21.032692,"marketCap":44671990297},{"date":"2021-12-10","current":6.481993,"twenty":-10.759629,"median":5.991403,"eighty":21.027426,"marketCap":43999771564},{"date":"2021-12-17","current":6.150016,"twenty":-10.759629,"median":6.162183,"eighty":21.027426,"marketCap":41746311041},{"date":"2021-12-23","current":6.288434,"twenty":-10.759629,"median":6.20767,"eighty":21.027426,"marketCap":42685889497},{"date":"2021-12-31","current":6.321069,"twenty":-10.759629,"median":6.233302,"eighty":21.027426,"marketCap":42907416124},{"date":"2022-01-07","current":6.525882,"twenty":-10.758025,"median":6.283357,"eighty":21.022159,"marketCap":44297686684},{"date":"2022-01-14","current":6.81172,"twenty":-10.758025,"median":6.347042,"eighty":21.022159,"marketCap":46237954389},{"date":"2022-01-21","current":6.253548,"twenty":-10.758025,"median":6.367266,"eighty":21.022159,"marketCap":42449085171},{"date":"2022-01-28","current":6.328946,"twenty":-10.758025,"median":6.367266,"eighty":21.022159,"marketCap":42960888069},{"date":"2022-02-04","current":6.610283,"twenty":-10.758025,"median":6.408382,"eighty":21.022159,"marketCap":44870600377},{"date":"2022-02-11","current":6.696935,"twenty":-10.712605,"median":6.440037,"eighty":21.022159,"marketCap":45458791767},{"date":"2022-02-18","current":6.628288,"twenty":-10.682328,"median":6.4744,"eighty":21.022159,"marketCap":44992821964},{"date":"2022-02-25","current":7.066244,"twenty":-10.641727,"median":6.481801,"eighty":21.022159,"marketCap":39309518137},{"date":"2022-03-04","current":7.134902,"twenty":-10.638485,"median":6.509266,"eighty":21.022159,"marketCap":39691460599},{"date":"2022-03-11","current":7.141768,"twenty":-10.638485,"median":6.552096,"eighty":21.022159,"marketCap":39729654845},{"date":"2022-03-18","current":7.117051,"twenty":-10.62292,"median":6.583142,"eighty":21.022159,"marketCap":39592155559},{"date":"2022-03-25","current":7.489165,"twenty":-10.619895,"median":6.610845,"eighty":21.022159,"marketCap":41662225541},{"date":"2022-04-01","current":6.670401,"twenty":-10.616098,"median":6.642429,"eighty":21.022159,"marketCap":37107439431},{"date":"2022-04-08","current":6.47767,"twenty":-10.616098,"median":6.654545,"eighty":21.022159,"marketCap":36035277759},{"date":"2022-04-14","current":6.41616,"twenty":-10.616098,"median":6.654545,"eighty":21.022159,"marketCap":35693098502},{"date":"2022-04-22","current":6.406592,"twenty":-10.616098,"median":6.659937,"eighty":21.022159,"marketCap":35639870617},{"date":"2022-04-29","current":6.425728,"twenty":-10.511071,"median":6.659937,"eighty":21.022159,"marketCap":35746326386},{"date":"2022-05-06","current":6.129874,"twenty":-10.361793,"median":6.665425,"eighty":21.022159,"marketCap":34100488481},{"date":"2022-05-13","current":6.063976,"twenty":-10.249219,"median":6.665425,"eighty":21.022159,"marketCap":33733897007},{"date":"2022-05-20","current":5.386166,"twenty":-10.182514,"median":6.665425,"eighty":21.022159,"marketCap":29963241853},{"date":"2022-05-27","current":6.453214,"twenty":-10.075507,"median":6.665425,"eighty":21.022159,"marketCap":37093071937},{"date":"2022-06-03","current":6.640641,"twenty":-10.008517,"median":6.669601,"eighty":21.022159,"marketCap":38170401981},{"date":"2022-06-10","current":6.324754,"twenty":-9.967452,"median":6.669601,"eighty":21.022159,"marketCap":36354685216},{"date":"2022-06-17","current":6.122763,"twenty":-9.924787,"median":6.669601,"eighty":21.022159,"marketCap":35193642584},{"date":"2022-06-24","current":6.464989,"twenty":-9.875926,"median":6.670401,"eighty":21.027426,"marketCap":37160759400},{"date":"2022-07-01","current":5.498779,"twenty":-9.788021,"median":6.670401,"eighty":21.027426,"marketCap":31606982224},{"date":"2022-07-08","current":5.521937,"twenty":-9.460864,"median":6.670401,"eighty":21.027426,"marketCap":31740095392},{"date":"2022-07-15","current":5.591412,"twenty":-9.324256,"median":6.670401,"eighty":21.027426,"marketCap":32139434896},{"date":"2022-07-22","current":5.575973,"twenty":-9.288043,"median":6.670401,"eighty":21.027426,"marketCap":32050692784},{"date":"2022-07-29","current":5.797262,"twenty":-9.263136,"median":6.670401,"eighty":21.027426,"marketCap":33322663056},{"date":"2022-08-05","current":5.842292,"twenty":-9.218081,"median":6.670401,"eighty":21.027426,"marketCap":33581494216},{"date":"2022-08-12","current":6.203817,"twenty":-9.157758,"median":6.670401,"eighty":21.027426,"marketCap":35659538672},{"date":"2022-08-19","current":6.133056,"twenty":-9.0656,"median":6.670401,"eighty":21.027426,"marketCap":35252803992},{"date":"2022-08-26","current":5.644476,"twenty":-8.873811,"median":6.670401,"eighty":21.027426,"marketCap":30638214168},{"date":"2022-09-02","current":5.102903,"twenty":-8.733753,"median":6.670401,"eighty":21.027426,"marketCap":27698557757},{"date":"2022-09-09","current":5.372969,"twenty":-8.628184,"median":6.668801,"eighty":21.008384,"marketCap":29164477723},{"date":"2022-09-16","current":5.125859,"twenty":-8.628184,"median":6.640641,"eighty":20.834501,"marketCap":27823160954},{"date":"2022-09-23","current":4.796378,"twenty":-8.628184,"median":6.611408,"eighty":20.633697,"marketCap":26034738596},{"date":"2022-09-30","current":4.614083,"twenty":-8.628184,"median":6.591152,"eighty":20.438264,"marketCap":25045242619},{"date":"2022-10-07","current":4.672147,"twenty":-8.628184,"median":6.58078,"eighty":20.221647,"marketCap":25360415411},{"date":"2022-10-14","current":4.626236,"twenty":-8.628184,"median":6.559683,"eighty":20.005968,"marketCap":25111209017},{"date":"2022-10-21","current":4.975972,"twenty":-8.628184,"median":6.525882,"eighty":19.872388,"marketCap":27009575373},{"date":"2022-10-28","current":5.287898,"twenty":-8.628184,"median":6.496026,"eighty":19.788229,"marketCap":28702712934},{"date":"2022-11-04","current":5.266293,"twenty":-8.628184,"median":6.484504,"eighty":19.695907,"marketCap":28585439337},{"date":"2022-11-11","current":5.763215,"twenty":-8.628184,"median":6.47767,"eighty":19.65881,"marketCap":31282732074},{"date":"2022-11-18","current":5.676794,"twenty":-8.628184,"median":6.463703,"eighty":19.530998,"marketCap":30813637685},{"date":"2022-11-25","current":17.875412,"twenty":-8.628184,"median":6.463703,"eighty":19.374579,"marketCap":32712004041},{"date":"2022-12-02","current":17.839365,"twenty":-8.628184,"median":6.463703,"eighty":19.283962,"marketCap":32646037642},{"date":"2022-12-09","current":16.369206,"twenty":-8.628184,"median":6.463703,"eighty":19.178263,"marketCap":29955646621},{"date":"2022-12-16","current":15.359582,"twenty":-8.316818,"median":6.475282,"eighty":19.164099,"marketCap":28108035618},{"date":"2022-12-23","current":15.30871,"twenty":-8.245231,"median":6.481993,"eighty":19.164099,"marketCap":28014938939},{"date":"2022-12-30","current":15.739169,"twenty":-8.212149,"median":6.48906,"eighty":19.164099,"marketCap":28802680065},{"date":"2023-01-06","current":16.600089,"twenty":-8.212149,"median":6.518676,"eighty":19.164099,"marketCap":30378162316},{"date":"2023-01-13","current":15.723516,"twenty":-8.212149,"median":6.531509,"eighty":19.164099,"marketCap":28774034933},{"date":"2023-01-20","current":15.754823,"twenty":-8.212149,"median":6.561708,"eighty":19.164099,"marketCap":28831325196},{"date":"2023-01-27","current":15.774389,"twenty":-8.212149,"median":6.581024,"eighty":19.164099,"marketCap":28867131611},{"date":"2023-02-03","current":16.52965,"twenty":-8.212149,"median":6.594528,"eighty":19.164099,"marketCap":30249259223},{"date":"2023-02-10","current":16.717487,"twenty":-8.212149,"median":6.622583,"eighty":19.164099,"marketCap":30593000805},{"date":"2023-02-17","current":16.623568,"twenty":-8.212149,"median":6.649816,"eighty":19.164099,"marketCap":30421130014},{"date":"2023-02-24","current":16.283114,"twenty":-8.212149,"median":6.668801,"eighty":19.164099,"marketCap":29798098396},{"date":"2023-03-03","current":11.66861,"twenty":-8.212149,"median":6.688264,"eighty":19.164099,"marketCap":28494744897},{"date":"2023-03-10","current":10.768317,"twenty":-8.212149,"median":6.705886,"eighty":19.164099,"marketCap":26296231029},{"date":"2023-03-17","current":10.914945,"twenty":-8.212149,"median":6.74645,"eighty":19.164099,"marketCap":26654295177},{"date":"2023-03-24","current":10.961866,"twenty":-8.212149,"median":6.773763,"eighty":19.164099,"marketCap":26768875704},{"date":"2023-03-31","current":12.040027,"twenty":-8.211632,"median":6.835914,"eighty":19.162261,"marketCap":29401747139},{"date":"2023-04-06","current":12.21669,"twenty":-8.211632,"median":6.859135,"eighty":19.162261,"marketCap":29833158002},{"date":"2023-04-14","current":12.770633,"twenty":-8.212149,"median":6.947785,"eighty":19.164099,"marketCap":31185886980},{"date":"2023-04-21","current":12.851479,"twenty":-8.212149,"median":7.013466,"eighty":19.164099,"marketCap":31383312290},{"date":"2023-04-28","current":12.815548,"twenty":-8.212149,"median":7.12595,"eighty":19.164099,"marketCap":31295567708},{"date":"2023-05-05","current":13.228759,"twenty":-8.212149,"median":7.141768,"eighty":19.164099,"marketCap":32304630405},{"date":"2023-05-12","current":13.360012,"twenty":-8.212149,"median":7.222784,"eighty":19.164099,"marketCap":32625148814},{"date":"2023-05-19","current":14.083306,"twenty":-8.212149,"median":7.422188,"eighty":19.164099,"marketCap":34391432039},{"date":"2023-05-26","current":14.370232,"twenty":-8.212666,"median":7.609258,"eighty":19.165938,"marketCap":35092106376},{"date":"2023-06-02","current":16.98917,"twenty":-8.212666,"median":7.836133,"eighty":19.165938,"marketCap":33179849331},{"date":"2023-06-09","current":17.897302,"twenty":-8.212666,"median":8.100362,"eighty":19.165938,"marketCap":34953431246},{"date":"2023-06-16","current":18.693099,"twenty":-8.212666,"median":8.185729,"eighty":19.165938,"marketCap":36507622394},{"date":"2023-06-23","current":19.095261,"twenty":-8.213183,"median":8.559366,"eighty":19.167776,"marketCap":37293045346},{"date":"2023-06-30","current":19.772979,"twenty":-8.2137,"median":8.64779,"eighty":19.2221,"marketCap":38616628469},{"date":"2023-07-07","current":20.03364,"twenty":-8.2137,"median":8.757195,"eighty":19.281752,"marketCap":39125698901},{"date":"2023-07-14","current":20.718805,"twenty":-8.2137,"median":8.840056,"eighty":19.356861,"marketCap":40463826893},{"date":"2023-07-21","current":19.959165,"twenty":-8.2137,"median":8.906301,"eighty":19.541596,"marketCap":38980250206},{"date":"2023-07-28","current":20.000126,"twenty":-8.2137,"median":8.985523,"eighty":19.66397,"marketCap":39060246988},{"date":"2023-08-04","current":19.925652,"twenty":-8.214906,"median":9.087627,"eighty":19.693462,"marketCap":38914798293},{"date":"2023-08-11","current":20.852859,"twenty":-8.214906,"median":9.201503,"eighty":19.748861,"marketCap":40725634544},{"date":"2023-08-18","current":20.428355,"twenty":-8.211632,"median":9.242573,"eighty":19.827823,"marketCap":39896576983},{"date":"2023-08-25","current":21.117244,"twenty":-7.614081,"median":9.313511,"eighty":19.874441,"marketCap":41241977410},{"date":"2023-09-01","current":21.481183,"twenty":4.605981,"median":9.334046,"eighty":19.935333,"marketCap":40900172977},{"date":"2023-09-08","current":26.347298,"twenty":4.655673,"median":9.41992,"eighty":19.990708,"marketCap":50165254836},{"date":"2023-09-15","current":27.037311,"twenty":4.687811,"median":9.494592,"eighty":20.051514,"marketCap":51479039915},{"date":"2023-09-22","current":26.003844,"twenty":4.835268,"median":9.584199,"eighty":20.174397,"marketCap":49511319446},{"date":"2023-09-29","current":26.026641,"twenty":4.986774,"median":9.727943,"eighty":20.260787,"marketCap":49554725045},{"date":"2023-10-06","current":25.148955,"twenty":5.057174,"median":9.813413,"eighty":20.350023,"marketCap":47883609500},{"date":"2023-10-13","current":26.235614,"twenty":5.09096,"median":9.871687,"eighty":20.435873,"marketCap":49952609699},{"date":"2023-10-20","current":25.468113,"twenty":5.106144,"median":9.901329,"eighty":20.553731,"marketCap":48491287880},{"date":"2023-10-27","current":24.510637,"twenty":5.138795,"median":9.943957,"eighty":20.62997,"marketCap":46668252739},{"date":"2023-11-03","current":26.083634,"twenty":5.202357,"median":10.021591,"eighty":20.7337,"marketCap":49663239041},{"date":"2023-11-10","current":27.447658,"twenty":5.321787,"median":10.085455,"eighty":20.79956,"marketCap":52260340690},{"date":"2023-11-17","current":27.561643,"twenty":5.411794,"median":10.199082,"eighty":20.925672,"marketCap":52477368683},{"date":"2023-11-24","current":28.272152,"twenty":5.470989,"median":10.250504,"eighty":21.014056,"marketCap":53830176505},{"date":"2023-12-01","current":20.595264,"twenty":5.522452,"median":10.841631,"eighty":21.063914,"marketCap":54886379404},{"date":"2023-12-08","current":18.328239,"twenty":5.540604,"median":11.054379,"eighty":21.062716,"marketCap":48844757595},{"date":"2023-12-15","current":19.340063,"twenty":5.580605,"median":11.143684,"eighty":21.062716,"marketCap":51541268469},{"date":"2023-12-22","current":20.111743,"twenty":5.642743,"median":11.181999,"eighty":21.062716,"marketCap":53597795680},{"date":"2023-12-29","current":20.474887,"twenty":5.682862,"median":11.314387,"eighty":21.063914,"marketCap":54565573191},{"date":"2024-01-05","current":20.285304,"twenty":5.698197,"median":11.360263,"eighty":21.065112,"marketCap":54060336402},{"date":"2024-01-12","current":21.283949,"twenty":5.725215,"median":11.469652,"eighty":21.117244,"marketCap":56721724557},{"date":"2024-01-19","current":20.781892,"twenty":5.80035,"median":11.577234,"eighty":21.162674,"marketCap":55383743032},{"date":"2024-01-26","current":22.009034,"twenty":5.839783,"median":12.040027,"eighty":21.233216,"marketCap":58654075008},{"date":"2024-02-02","current":22.735247,"twenty":5.904047,"median":12.40533,"eighty":21.301867,"marketCap":60589433456},{"date":"2024-02-09","current":22.475507,"twenty":5.991403,"median":12.770633,"eighty":21.371394,"marketCap":59897224960},{"date":"2024-02-16","current":21.924221,"twenty":6.055907,"median":12.959274,"eighty":21.458332,"marketCap":58428047744},{"date":"2024-02-23","current":23.26798,"twenty":6.07902,"median":13.153902,"eighty":21.481183,"marketCap":62009167208},{"date":"2024-03-01","current":20.8227,"twenty":6.12302,"median":13.397659,"eighty":21.596654,"marketCap":66861690032},{"date":"2024-03-08","current":26.506818,"twenty":6.146989,"median":13.607537,"eighty":21.703175,"marketCap":85113391600},{"date":"2024-03-15","current":23.416189,"twenty":6.168662,"median":13.773719,"eighty":21.811472,"marketCap":75189382040},{"date":"2024-03-22","current":25.085788,"twenty":6.208958,"median":14.113194,"eighty":21.928541,"marketCap":80550466208},{"date":"2024-03-28","current":24.825944,"twenty":6.231493,"median":14.266474,"eighty":21.976337,"marketCap":79716104612},{"date":"2024-04-05","current":28.267075,"twenty":6.240044,"median":14.384314,"eighty":22.04879,"marketCap":90765578998},{"date":"2024-04-12","current":27.573514,"twenty":6.268395,"median":14.492983,"eighty":22.109103,"marketCap":88538553153},{"date":"2024-04-19","current":26.313099,"twenty":6.296449,"median":14.601652,"eighty":22.194563,"marketCap":84491361953},{"date":"2024-04-26","current":27.766911,"twenty":6.325592,"median":14.803262,"eighty":22.315141,"marketCap":89159550744},{"date":"2024-05-03","current":27.429022,"twenty":6.357558,"median":15.112109,"eighty":22.360887,"marketCap":88074589435},{"date":"2024-05-10","current":29.27185,"twenty":6.370743,"median":15.198566,"eighty":22.475507,"marketCap":93991911312},{"date":"2024-05-17","current":32.521808,"twenty":6.406857,"median":15.282015,"eighty":22.577929,"marketCap":104427526010},{"date":"2024-05-24","current":33.978385,"twenty":6.418041,"median":15.323707,"eighty":22.636426,"marketCap":109104595542},{"date":"2024-05-31","current":37.595932,"twenty":6.437984,"median":15.369483,"eighty":22.704876,"marketCap":120720537048},{"date":"2024-06-07","current":26.525243,"twenty":6.444018,"median":15.431978,"eighty":22.774152,"marketCap":95172570286},{"date":"2024-06-14","current":26.691818,"twenty":6.4599,"median":15.531056,"eighty":22.808735,"marketCap":95770244037},{"date":"2024-06-21","current":29.360605,"twenty":6.468381,"median":15.608398,"eighty":22.867042,"marketCap":105345849833},{"date":"2024-06-28","current":27.563622,"twenty":6.480327,"median":15.664817,"eighty":22.900806,"marketCap":98898275264},{"date":"2024-07-05","current":28.204131,"twenty":6.486656,"median":15.739169,"eighty":22.957329,"marketCap":101196420655},{"date":"2024-07-12","current":27.818639,"twenty":6.503791,"median":15.805588,"eighty":23.035763,"marketCap":99813277595},{"date":"2024-07-15","current":27.513675,"twenty":6.519442,"median":15.814167,"eighty":23.04295,"marketCap":98719066326},{"date":"2024-08-02","current":21.374993,"twenty":6.57564,"median":15.893539,"eighty":23.080641,"marketCap":76693475401},{"date":"2024-08-09","current":18.029668,"twenty":6.587507,"median":15.999402,"eighty":23.080641,"marketCap":64690447848},{"date":"2024-08-16","current":21.725888,"twenty":6.608142,"median":16.052231,"eighty":23.080641,"marketCap":77952484773},{"date":"2024-08-23","current":21.483416,"twenty":6.63279,"median":16.29681,"eighty":23.080641,"marketCap":77082495151},{"date":"2024-08-30","current":19.719879,"twenty":6.655201,"median":16.398555,"eighty":23.080641,"marketCap":78327358350},{"date":"2024-09-06","current":19.082375,"twenty":6.655201,"median":16.450465,"eighty":23.080641,"marketCap":75795193433},{"date":"2024-09-13","current":19.831936,"twenty":6.655201,"median":16.600089,"eighty":23.080641,"marketCap":78772448142},{"date":"2024-09-20","current":20.825743,"twenty":6.655201,"median":16.717487,"eighty":23.080641,"marketCap":82719850358},{"date":"2024-09-27","current":22.35537,"twenty":6.655201,"median":16.846625,"eighty":23.080641,"marketCap":88795529063},{"date":"2024-10-04","current":20.443083,"twenty":6.655201,"median":17.378369,"eighty":23.080641,"marketCap":81199927636},{"date":"2024-10-11","current":22.056686,"twenty":6.655201,"median":17.719699,"eighty":23.080641,"marketCap":87609155088},{"date":"2024-10-18","current":22.83079,"twenty":6.655201,"median":17.871407,"eighty":23.080641,"marketCap":90683899473},{"date":"2024-10-25","current":21.309091,"twenty":6.655201,"median":17.961525,"eighty":23.080641,"marketCap":84639710167},{"date":"2024-10-31","current":22.869672,"twenty":6.655201,"median":18.045347,"eighty":23.080641,"marketCap":90838338689},{"date":"2024-11-08","current":24.366629,"twenty":6.653889,"median":18.328239,"eighty":23.125148,"marketCap":96784248493},{"date":"2024-11-15","current":23.758656,"twenty":6.653889,"median":18.387754,"eighty":23.190071,"marketCap":94369380757},{"date":"2024-11-22","current":24.552202,"twenty":6.653889,"median":18.507555,"eighty":23.28198,"marketCap":97521344750},{"date":"2024-11-29","current":21.856448,"twenty":6.653889,"median":18.530665,"eighty":23.329111,"marketCap":89567725141},{"date":"2024-12-06","current":21.383273,"twenty":6.653889,"median":18.64044,"eighty":23.329111,"marketCap":87628650954},{"date":"2024-12-13","current":20.371089,"twenty":6.653889,"median":18.688541,"eighty":23.329111,"marketCap":83480721616},{"date":"2024-12-20","current":19.136995,"twenty":6.653889,"median":18.78074,"eighty":23.329111,"marketCap":78423406545},{"date":"2024-12-27","current":20.388181,"twenty":6.653889,"median":18.860622,"eighty":23.329111,"marketCap":83550767531},{"date":"2025-01-03","current":19.918132,"twenty":6.653889,"median":18.945023,"eighty":23.329111,"marketCap":81624504866},{"date":"2025-01-10","current":20.393309,"twenty":6.652576,"median":18.970777,"eighty":23.329847,"marketCap":83571781305},{"date":"2025-01-17","current":18.746773,"twenty":6.652576,"median":18.974629,"eighty":23.329847,"marketCap":76824274096},{"date":"2025-01-24","current":19.44652,"twenty":6.652576,"median":18.999147,"eighty":23.329847,"marketCap":79691840771},{"date":"2025-01-31","current":17.936359,"twenty":6.652576,"median":19.015843,"eighty":23.329847,"marketCap":73503199310},{"date":"2025-02-07","current":18.033404,"twenty":6.652576,"median":19.015843,"eighty":23.329847,"marketCap":73900891039},{"date":"2025-02-14","current":18.772311,"twenty":6.652576,"median":19.055924,"eighty":23.329847,"marketCap":76928929814},{"date":"2025-02-21","current":20.411866,"twenty":6.652576,"median":19.074089,"eighty":23.329847,"marketCap":83647826913},{"date":"2025-02-28","current":16.383603,"twenty":6.652576,"median":19.088818,"eighty":23.329847,"marketCap":75233507182},{"date":"2025-03-07","current":14.133384,"twenty":6.670401,"median":19.095261,"eighty":23.330582,"marketCap":64900499286},{"date":"2025-03-14","current":14.046779,"twenty":6.693559,"median":19.095261,"eighty":23.330582,"marketCap":64502807558},{"date":"2025-03-21","current":15.029825,"twenty":6.73182,"median":19.095261,"eighty":23.330582,"marketCap":69016957530},{"date":"2025-03-28","current":14.756172,"twenty":6.74968,"median":19.095261,"eighty":23.330582,"marketCap":67760343719},{"date":"2025-04-04","current":11.736552,"twenty":6.784712,"median":19.095261,"eighty":23.330582,"marketCap":53894246605},{"date":"2025-04-11","current":11.996419,"twenty":6.840937,"median":19.088818,"eighty":23.329847,"marketCap":55087554409},{"date":"2025-04-17","current":12.668121,"twenty":6.90969,"median":19.088818,"eighty":23.329847,"marketCap":58172010838},{"date":"2025-04-25","current":14.345857,"twenty":6.997587,"median":19.095261,"eighty":23.330582,"marketCap":65876173502},{"date":"2025-04-30","current":14.251636,"twenty":7.066244,"median":19.095261,"eighty":23.330582,"marketCap":65443512193}],"updateTime":1746128885586}}}