US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Dell Technologies Inc.

95.79

+1.841.96%

Post-market: 95.790.00000.00%19:57 EDT

Volume:5.22M

Turnover:492.55M

Market Cap:66.85B

PE:15.01

High:96.04

Open:93.86

Low:92.88

Close:93.95

Loading ...

Overview Company News Filings

Dell Technologies Is Maintained at Buy by Goldman Sachs

Dell Boosts Dividends by 18%, $10 Billion Buyback Program Launches

Dell Technologies (NYSE:DELL) Will Pay A Larger Dividend Than Last Year At $0.525

Simply Wall St.

Why Dell Technologies Inc. (DELL) Went Down On Friday?

Dell Technologies Full Year 2025 Earnings: EPS Beats Expectations

Simply Wall St.

How proposed U.S. tariffs could disrupt PC supply chain

Dell Technologies Inc. Cl C Stock Slides 4.7%, Underperforms Market

US STOCKS-Wall Street ends higher after Zelenskiy and Trump clash

US Equities Markets End Higher Friday as Markets Shrug Off Heated Exchange in Oval Office

MT Newswires Live

BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. EST

Equities Fall Intraday as Trump-Zelenskyy Meeting Fails to Yield Minerals Deal

Dell Technologies Is Maintained at Buy by UBS

Dell's AI Boom Can't Stop a 7% Stock Drop - Along With Earnings Miss and Accounting Bombshell

Dell's First-Quarter Outlook Miss Reflects PC Market Weakness, GPU transition, UBS Says

Top Midday Stories: Fed's Favorite Inflation Gauge Hits Estimates; Dell Shares Fall on Revenue Miss, Low Guide

MT Newswires Live

Dell Technologies Shares Slip as Some Investors Fret 1Q Guidance

Why DELL Shares Are Crashing Today?

Dell Technologies' Fiscal 2026 EPS Could Top Guidance as AI Server Momentum Builds, Morgan Stanley Says

MT Newswires Live

Dell Stock Has a New Concern. Wall Street Is Worried About Trump's Tariffs. -- Barrons.com

Why DELL Stock Is Slumping Today

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DELL/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DELL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DELL\",,,,,undefined,":{"symbol":"DELL","market":"US","secType":"STK","nameCN":"Dell Technologies Inc.","latestPrice":95.79,"timestamp":1746648000000,"preClose":93.95,"halted":0,"volume":5215633,"hourTrading":{"tag":"盘后","latestPrice":95.79,"preClose":95.79,"latestTime":"19:57 EDT","volume":167004,"amount":15994976.7621,"timestamp":1746662221002},"delay":0,"floatShares":291204717,"shares":697840821,"eps":6.38,"marketStatus":"Not Yet Opened","change":1.84,"latestTime":"05-07 16:00:00 EDT","open":93.86,"high":96.04,"low":92.8807,"amount":492549985.37292004,"amplitude":0.033627,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.38,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746691200000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1545973200000,"exchange":"NYSE","adjPreClose":93.95,"dividendRate":0.019417,"preHourTrading":{"tag":"盘前","latestPrice":94.1,"preClose":93.95,"latestTime":"09:29 EDT","volume":21537,"amount":2036154.2845500002,"timestamp":1746624599094},"postHourTrading":{"tag":"盘后","latestPrice":95.79,"preClose":95.79,"latestTime":"19:57 EDT","volume":167004,"amount":15994976.7621,"timestamp":1746662221002},"volumeRatio":0.811188,"impliedVol":0.5992,"impliedVolPercentile":0.72},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DELL\",,,,,undefined,":{"symbol":"DELL","floatShares":291204717,"roa":"5.35%","roe":"33.01%","lyrEps":6.513475,"volumeRatio":0.811188,"shares":697840821,"dividePrice":1.86,"high":96.04,"amplitude":0.033627,"preClose":93.95,"low":92.8807,"week52Low":66.245,"pbRate":"-45.11","psRate":"0.70","week52High":179.7,"institutionHeld":0,"latestPrice":95.79,"eps":6.38,"divideRate":0.019417,"volume":5215633,"delay":0,"ttmEps":6.38,"open":93.86,"prevYearClose":115.24,"prevWeekClose":94.59,"prevMonthClose":91.76,"prevQuarterClose":91.15,"fiveDayClose":91.76,"twentyDayClose":72.59,"sixtyDayClose":112.31,"earningDate":1748448000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DELL\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516637156","title":"Dell Technologies Is Maintained at Buy by Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2516637156","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516637156?lang=en_us&edition=fundamental","pubTime":"2025-03-03 22:58","pubTimestamp":1741013880,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/DELL/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 03, 2025 09:58 ET (14:58 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DELL","DVMT"],"gpt_icon":0},{"id":"2516779632","title":"Dell Boosts Dividends by 18%, $10 Billion Buyback Program Launches","url":"https://stock-news.laohu8.com/highlight/detail?id=2516779632","media":"GuruFocus.com","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516779632?lang=en_us&edition=fundamental","pubTime":"2025-03-03 22:41","pubTimestamp":1741012877,"startTime":"0","endTime":"0","summary":"March 3 - Dell Technologies  is set to reward shareholders as it hikes its annual dividend by 18% to $2.10 per share and unveils an additional $10 billion share buyback program. The announcement, made on Feb. 27 on its earnings call, underscores management's confidence in the company's future free cash flow amid evolving market dynamics.GuruFocus has detected 3 Warning Sign with DELL.This Powerful Chart Made Peter Lynch 29% A Year For 13 Years. How to calculate the intrinsic value of a stock?The payment of dividends through 700.5 million outstanding shares amounts to $1.471 billion in expenses, representing a minor increase from the previous year's expenses. Also, Q4 revenue at the company achieved a 7.2% yearly increase thanks to strong performance in its Infrastructure Solutions Group that was driven by growing AI server demand. Operating cash flow maintains a strong standing that allows the company to continue its dividend payments and buyback program despite a 53% decline in adjust","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dell-boosts-dividends-18-10-144117006.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","DELL","DVMT","BK4543","BK4515","BK4170","BK4535","LU0267386448.USD","BK4588"],"gpt_icon":1},{"id":"2516680111","title":"Dell Technologies (NYSE:DELL) Will Pay A Larger Dividend Than Last Year At $0.525","url":"https://stock-news.laohu8.com/highlight/detail?id=2516680111","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516680111?lang=en_us&edition=fundamental","pubTime":"2025-03-03 19:29","pubTimestamp":1741001364,"startTime":"0","endTime":"0","summary":"Dell Technologies Inc.'s  dividend will be increasing from last year's payment of the same period to $0.525 on 2nd of May. This will take the annual payment to 2.0% of the stock price, which is above what most companies in the industry pay.Dell Technologies' Payment Could Potentially Have Solid Earnings Coverage. Impressive dividend yields are good, but this doesn't matter much if the payments can't be sustained. However, based ont he last payment, Dell Technologies was earning enough to cover the dividend pretty comfortably. The business is earning enough to make the dividend feasible, but the cash payout ratio of 78% shows that most of the cash is going back to the shareholders, which could constrain growth prospects going forward.Dell Technologies Is Still Building Its Track Record. Investors generally tend to favour companies with a consistent, stable dividend policy as opposed to those operating an irregular one. At the same time, there are other factors our readers should be cons","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dell-technologies-nyse-dell-pay-112924409.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4515","BK4588","NYSE","LU0267386448.USD","BK4535","DELL","BK4585","BK4170","BK4543"],"gpt_icon":1},{"id":"2516561305","title":"Why Dell Technologies Inc. (DELL) Went Down On Friday?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516561305","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516561305?lang=en_us&edition=fundamental","pubTime":"2025-03-02 05:35","pubTimestamp":1740864937,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Battered Stocks on Friday. In this article, we are going to take a look at where Dell Technologies Inc.  stands against other battered stocks on Friday.The stock market ended the trading week in the green territory, with all major indices gaining more than 1 percent after slipping into the negative territory at intra-day trading following a clash between US President Donald Trump and Ukrainian leader Volodymyr Zelensky at the White House.Following the televised meeting, the two leaders concluded the encounter without a deal for joint development of mineral resources.Dell Technologies Inc.  saw its share prices drop by 4.70 percent, ending Friday’s trading at $102.76 each as investors continued to take profits following a surge in its price earlier in the week, boosted by better earnings performance last year.In a statement, Dell Technologies Inc.  said net income in three months ending January 31, 2025, grew by 27 percent to $1.532 billion from $1.208","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-dell-technologies-inc-dell-213537647.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4543","BK4515","DELL","LU0267386448.USD","BK4170","BK4585","BK4535"],"gpt_icon":1},{"id":"2516355427","title":"Dell Technologies Full Year 2025 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2516355427","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516355427?lang=en_us&edition=fundamental","pubTime":"2025-03-01 21:58","pubTimestamp":1740837501,"startTime":"0","endTime":"0","summary":"Profit margin: 4.8% . The increase in margin was driven by higher revenue.NYSE:DELL Earnings and Revenue Growth March 1st 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  surpassed analyst estimates by 8.7%.Looking ahead, revenue is forecast to grow 5.4% p.a. on average during the next 3 years, compared to a 6.7% growth forecast for the Tech industry in the US.The company's shares are down 13% from a week ago.Before you take the next step you should know about the 2 warning signs for Dell Technologies (1 is potentially serious!","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dell-technologies-full-2025-earnings-135821297.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DVMT","DELL"],"gpt_icon":1},{"id":"2516558191","title":"How proposed U.S. tariffs could disrupt PC supply chain","url":"https://stock-news.laohu8.com/highlight/detail?id=2516558191","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516558191?lang=en_us&edition=fundamental","pubTime":"2025-03-01 18:30","pubTimestamp":1740825000,"startTime":"0","endTime":"0","summary":"Investing.com --Proposed U.S. tariffs on imported PCs and components could cause significant price hikes, supply chain instability, and long-term shifts in manufacturing, according to Bank of America analysts.The bank says the new tariffs, which could range from 10-25%, are expected to have far-reaching consequences for PC makers like Dell , HP , and Apple , as well as for consumers and businesses in the U.S.“Businesses may delay upgrades, and lower price PCs could see an impact from more price sensitive customers. The price increases will likely offset margin pressure but could be demand destructive,” says BofA.Despite efforts by some Original Equipment Manufacturers  to shift production, China remains the dominant hub for PC assembly and components, notes the bank.They explain that many companies rely on Taiwanese Original Design Manufacturers  such as Quanta, Compal, Wistron, and Inventec, which still operate largely in China.“However, shiting production is complex and costly, requi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/proposed-u-tariffs-could-disrupt-103000466.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B19Z8X17.USD","LU2756315664.SGD","LU0738911758.USD","LU1316542783.SGD","LU2430703095.HKD","LU1046421795.USD","LU0234570918.USD","LU0127658192.USD","LU2592432038.USD","LU0082616367.USD","LU2237443978.SGD","LU1989771016.USD","LU0234572021.USD","HK0000320223.HKD","LU0494093205.USD","LU0719512351.SGD","LU2077746001.SGD","LU1116320737.USD","HPQ","BK4501","LU1699723380.USD","HK0000306685.HKD","LU1974910355.USD","LU2471134523.USD","BK4559","DELL","MACW.SI","IE00BFSS7M15.SGD","LU2237438978.USD","LU1934455863.HKD","LU1280957306.USD","LU1582987597.SGD","LU1989772840.SGD","AAPL","LU2471134879.HKD","SG9999014567.USD","LU1935043536.SGD","LU0149725797.USD","LU1551013425.SGD","LU2458330243.SGD","IE00B1XK9C88.USD","LU0724617625.USD","BK4209","LU0238689110.USD","LU0345768740.USD","BK4535","LU2756315318.SGD","PC","LU0354030438.USD","LU2247934214.USD"],"gpt_icon":1},{"id":"2516302375","title":"Dell Technologies Inc. Cl C Stock Slides 4.7%, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2516302375","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516302375?lang=en_us&edition=fundamental","pubTime":"2025-03-01 05:34","pubTimestamp":1740778440,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Dell Technologies Inc. Cl C shed 4.7% to $102.76 on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index rising 1.6% to 5,954.50 and the Dow Jones Industrial Average rising 1.4% to 43,840.91.This was the stock's second consecutive day of losses.Dell Technologies Inc. Cl C closed 42.8% below its 52-week high of $179.70, which the company achieved on May 29th.Trading volume totaled 20.3 million, compared to the 50-day average of 7.8 million.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DELL"],"gpt_icon":1},{"id":"2516301086","title":"US STOCKS-Wall Street ends higher after Zelenskiy and Trump clash","url":"https://stock-news.laohu8.com/highlight/detail?id=2516301086","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516301086?lang=en_us&edition=fundamental","pubTime":"2025-03-01 05:18","pubTimestamp":1740777529,"startTime":"0","endTime":"0","summary":"US STOCKS-Wall Street ends higher after Zelenskiy and Trump clashJanuary PCE price index rises 2.5% YoYDell falls after forecasting drop in FY26 gross marginHP falls on downbeat quarterly profit forecastS&P 500 +1.59%, Nasdaq +1.63%, Dow +1.39%Updates with stock moves after end of sessionBy Noel Randewich. The S&P 500 climbed 1.59% to end the session at 5,954.50 points.All 11 S&P 500 sector indexes rose, led by financials .SPSY, up 2.1%, followed by a 1.8% gain in consumer discretionary .SPLRCD.Earlier, a Commerce Department report showed inflation rose in January in line with expectations. However, consumer spending, which accounts for more than two-thirds of the economy, dropped 0.2% after an upwardly revised 0.8% increase in December. This could complicate the Federal Reserve's deliberations on monetary policy.\"Spending came in lower than we were looking for... most of it I would attribute to a cooling economy, which presents a dilemma for the Fed in the sense that you still have in","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL2N3PJ140:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DELL","LU0094547139.USD","LU0543330566.HKD","LU1242518857.USD","NVD3.UK","BK4528","NTAP","SNVD.UK","LU0823411888.USD","NVDD","LU1642822792.SGD","BK4511","LU0348825331.USD","LU0882574139.USD","LU1291159041.SGD","HPQ","LU0203345920.USD","NVDY","LU1670710661.SGD","LU0095938881.EUR","LU2293587155.HKD","3NVD.UK","TSYW.SI","MACW.SI","NVDX","89988","HBBD.SI","2NVD.UK","HPE","BK4543","LU1235295455.SGD","NVD2.UK","NVDS","NVDU","LU0228367735.SGD","LU2764263039.SGD","NVDS.UK","BK1587","NVIW.SI","NVD","IE00BFSS7M15.SGD"],"gpt_icon":1},{"id":"2516301143","title":"US Equities Markets End Higher Friday as Markets Shrug Off Heated Exchange in Oval Office","url":"https://stock-news.laohu8.com/highlight/detail?id=2516301143","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516301143?lang=en_us&edition=fundamental","pubTime":"2025-03-01 05:10","pubTimestamp":1740777005,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes ended higher Friday even after President Donald Trump's meeting with his Ukrainian counterpart, Volodymyr Zelenskyy, ended in a heated argument between the two sides.* Zele","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4519","BK4170","USAW.SI","IE0002270589.USD","AES","DDM","SDOW","IE00B7SZLL34.SGD","TQQQ","MNQmain","BK4535","LU1093756168.USD","LU0267386448.USD","NQmain","BK4585","IE00B19Z3B42.SGD","BK4105",".DJI","USJW.SI","IE00B19Z3581.USD","QID","LU0061475181.USD",".IXIC","BK4515","UDOW","DOG","QLD","BK4588","BK4543","TSYW.SI","DELL","PSQ","NVIW.SI","DXD","DJX","LU1093756325.SGD","SQQQ",".SPX"],"gpt_icon":1},{"id":"2516306010","title":"BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. EST","url":"https://stock-news.laohu8.com/highlight/detail?id=2516306010","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516306010?lang=en_us&edition=fundamental","pubTime":"2025-03-01 04:30","pubTimestamp":1740774618,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. ESTS&P 500 .SPXTop PerformersPercent ChangeAES Corp AES.N+12.1%Erie Indemnity Co ERIE.OQ+6.6%Edison International EIX.N+6.0%Monster Beverage Corp MNST.OQ+5.4%West Pharmaceutical Services Inc WST.N+4.3%Bottom PerformersPercent ChangeNetApp Inc NTAP.OQ-16.5%HP Inc HPQ.N-8.3%Universal Health Services Inc UHS.N-7.1%HCA Healthcare Inc HCA.N-5.8%Dell Technologies Inc DELL.N-5.2%As of 03:30 p.m., the S&P 500 .SPX gained 44.97 points, or 0.74%, to 5,906.54 and had posted 31 new 52-week highs and 14 new lows.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL5N3PJ2AC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z9505.USD","LU0114720955.EUR","BK4585","IE00B7SZLL34.SGD","LU0310800379.SGD","UHS","HPQ","LU0868494617.USD","LU0267386448.USD","BK4535","SG9999014013.SGD","LU0072461881.USD","LU2244417387.USD","DELL","LU2362541513.USD","BK4533","NTAP","BK4515","SGXZ51526630.SGD","BK4107","BK4105","LU0068578508.USD","AES","BK4504","LU1435385759.SGD","BK4532","LU0187121727.USD","LU0029864427.USD","LU0310799852.SGD","IE00BYQQ9H92.USD","HCA","IE00BMG7P926.USD","LU1093756325.SGD","LU0345774391.USD","BK4081","IE00B64QTZ34.USD","LU1035775433.USD","EIX","IE00B3S45H60.SGD","IE00B19Z3B42.SGD","LU0648001328.SGD","WST","LU0162691827.USD","LU0980610538.SGD","ERIE","LU0128525929.USD","IE00B19Z3581.USD","LU2362541273.HKD","BK4588","MNST"],"gpt_icon":1},{"id":"2516309539","title":"Equities Fall Intraday as Trump-Zelenskyy Meeting Fails to Yield Minerals Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2516309539","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516309539?lang=en_us&edition=fundamental","pubTime":"2025-03-01 03:41","pubTimestamp":1740771702,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes were lower intraday after President Donald Trump's meeting with his Ukrainian counterpart, Volodymyr Zelenskyy, ended after a heated argument between the two sides.The Dow Jones Industrial Average, the S&P 500, and the Nasdaq Composite were down 0.1% each after midday Friday. The Dow reached 43,223.7, while the S&P 500 was at 5,855.9. The Nasdaq stood at 18,480.7. Among sectors, technology and health care saw the biggest drops, while energy paced the gainers.Zelenskyy left the White House Friday after talks with Trump collapsed, CNBC reported. The US wants access to Ukraine's rare earth minerals as part of a broader effort to end the conflict between Ukraine and Russia.\"Much was learned that could never be understood without conversation under such fire and pressure,\" Trump said in a Truth Social post. \"I have determined that President Zelenskyy is not ready for peace if America is involved, because he feels our involvement gives him a big advantage in negot","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/equities-fall-intraday-trump-zelenskyy-194142105.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SDS","UPRO","US2Y.BOND","OEX","US12M.BOND","COMP","BK4539","BK4543","SPXU",".SPX","US10Y.BOND","BK4105","LU0342679015.USD","SPY","BK4581","LU1093756168.USD","LU0267386448.USD","LU1093756325.SGD","MTX","LU0079474960.USD","BK4550","VOO","ESmain","IVV","LU2326559502.SGD","SSO","US3Y.BOND","BK4533","LU0203347892.USD","OEF","MNST","US30Y.BOND","BK4585","SG9999001440.SGD","US6M.BOND","US7Y.BOND","BK4532","SH","IE00B19Z3581.USD","BK4177","DELL","LU0345774631.USD","BK4170","LU1435385759.SGD","LU0203345920.USD","NTAP","BK4588","BK4504","US5Y.BOND","AES"],"gpt_icon":1},{"id":"2516087923","title":"Dell Technologies Is Maintained at Buy by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2516087923","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516087923?lang=en_us&edition=fundamental","pubTime":"2025-03-01 03:03","pubTimestamp":1740769380,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/DELL/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 28, 2025 14:03 ET (19:03 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DELL","DVMT"],"gpt_icon":0},{"id":"2516303150","title":"Dell's AI Boom Can't Stop a 7% Stock Drop - Along With Earnings Miss and Accounting Bombshell","url":"https://stock-news.laohu8.com/highlight/detail?id=2516303150","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516303150?lang=en_us&edition=fundamental","pubTime":"2025-03-01 02:48","pubTimestamp":1740768503,"startTime":"0","endTime":"0","summary":"Dell Technologies  posted a mixed earnings report, with revenue coming in at $23.9 billion for the fourth quarterup 7% year over year but missing the $24.6 billion Wall Street estimate. On the bright side, adjusted earnings per share landed at $2.68, beating analyst expectations of $2.52. The Infrastructure Solutions Group continued its AI-driven surge, growing 22% to $11.4 billion, while the Client Solutions Group saw a 5% uptick, driven by commercial sales. Consumer PC demand, however, remained sluggish.GuruFocus has detected 5 Warning Signs with DELL.The company is returning more cash to investors, boosting its annual dividend by 18% to $2.10 per share. But governance issues surfaced after Dell disclosed accounting misstatements related to supplier credits, leading to financial restatements. While management insists the impact is not material, it adds an element of uncertainty. Dell shares dropped nearly 7% at 1.27pm, as investors weighed AI-driven growth against short-term revenue ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dells-ai-boom-cant-stop-184823890.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DELL","DVMT"],"gpt_icon":1},{"id":"2516084372","title":"Dell's First-Quarter Outlook Miss Reflects PC Market Weakness, GPU transition, UBS Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2516084372","media":"MT Newswires","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516084372?lang=en_us&edition=fundamental","pubTime":"2025-03-01 00:38","pubTimestamp":1740760690,"startTime":"0","endTime":"0","summary":"Dell Technologies'  first-quarter earnings guidance reflects a weak personal computer market and an expected impact of an industry transition toward graphics processing units, UBS Securities said in a Friday note.Dell expects adjusted earnings per share of $1.65, plus or minus $0.10, in the first quarter, the company said late Thursday as it announced fourth-quarter results. The midpoint of the guidance fell short of the consensus that UBS put at $1.78. Revenue is forecast between $22.5 billion and $23.5 billion, compared with the market view of $23.68 billion, according to the brokerage's report.The EPS outlook was in line with the brokerage's forecast but below consensus views due to a softer near-term PC backdrop and revenue recognition headwinds from a GPU transition, UBS analysts David Vogt and Andrew Spinola said.For fiscal 2026, Dell expects adjusted EPS of $9.30 and revenue between $101 billion and $105 billion. The consensus is for EPS of $9.28 and revenue of $103.81 billion, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dell-apos-first-quarter-outlook-163810594.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","PC","LU0267386448.USD","BK4209","BK4170","BK4535","DELL","DVMT","BK4588","BK4543","BK4515"],"gpt_icon":1},{"id":"2516371662","title":"Top Midday Stories: Fed's Favorite Inflation Gauge Hits Estimates; Dell Shares Fall on Revenue Miss, Low Guide","url":"https://stock-news.laohu8.com/highlight/detail?id=2516371662","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516371662?lang=en_us&edition=fundamental","pubTime":"2025-03-01 00:35","pubTimestamp":1740760558,"startTime":"0","endTime":"0","summary":"All three major US stock indexes were up in late-morning trading on Friday after the Federal Reserve's favorite inflation gauge, released earlier in the morning, matched market expectations.The person","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["US10Y.BOND","US12M.BOND","US5Y.BOND","US30Y.BOND","DELL","US2Y.BOND","US3Y.BOND","US7Y.BOND","DVMT","US6M.BOND"],"gpt_icon":1},{"id":"2516797103","title":"Dell Technologies Shares Slip as Some Investors Fret 1Q Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2516797103","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516797103?lang=en_us&edition=fundamental","pubTime":"2025-03-01 00:26","pubTimestamp":1740759960,"startTime":"0","endTime":"0","summary":"Dell Technologies shares declined after investors reacted to its outlook for the current quarter that reflected headwinds such as a softer near-term backdrop for personal computers.Shares were trading about 5.9% lower, at $101.52, Friday morning. The stock is down around 19% over the last year.The PC maker on Thursday forecast first-quarter adjusted earnings per share to come in at $1.65. Wall Street expected $1.69 a share in adjusted earnings, but analysts aren't very concerned.UBS's David Vogt said the outlook reflected the softer near-term PC backdrop and headwinds from a well telegraphed graphics-processing-unit, or GPU, transition. \"While the shares could trade on the F1Q EPS guide . . . we believe any weakness should be bought as the company's initial guide has historically been conservative,\" adds Vogt.\"Although Dell's outlook only includes the first 10% tariff on China , we believe the company will adjust prices and manufacturing to mitigate the impacts at least partially,\" sai","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","ISBC","DVMT","BK4585","DELL","BK4535","LU0267386448.USD","BK4588","BK4515","BK4170","BK4543"],"gpt_icon":1},{"id":"2516737111","title":"Why DELL Shares Are Crashing Today?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516737111","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516737111?lang=en_us&edition=fundamental","pubTime":"2025-03-01 00:24","pubTimestamp":1740759849,"startTime":"0","endTime":"0","summary":"Feb 28 - Dell Technologies Inc  shares fell more than 5% on Friday morning after posting mixed fourth?quarter results and issuing cautious fiscal Q1 2026 guidance.GuruFocus has detected 5 Warning Signs with DELL.The company reported Q4 earnings of $1.91 billion, or $2.68 per share, outperforming analyst expectations of $2.52 per share. However, revenue reached $23.9 billion, missing consensus forecasts of $24.6 billion.Investors reacted to the combination of strong earnings and a softer revenue performance. Analysts from UBS maintained a bullish view, suggesting that the stock's weakness could represent a buying opportunity despite near-term challenges in the PC market and revenue recognition issues linked to a strategic realignment of the GPU product line.Looking ahead, fiscal 2026 guidance anticipates AI-optimized server revenue of at least $15 billion more than a 50% increase over fiscal 2025. Market participants remain cautious amid evolving technology trends. Analysts will continu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-dell-shares-crashing-today-162409291.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4585","BK4515","LU0267386448.USD","BK4170","BK4535","DELL","BK4543"],"gpt_icon":1},{"id":"2516379795","title":"Dell Technologies' Fiscal 2026 EPS Could Top Guidance as AI Server Momentum Builds, Morgan Stanley Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2516379795","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516379795?lang=en_us&edition=fundamental","pubTime":"2025-03-01 00:24","pubTimestamp":1740759846,"startTime":"0","endTime":"0","summary":"Dell Technologies'  fiscal 2026 earnings per share could potentially exceed guidance driven by the accelerating momentum of its artificial intelligence server business with about $15 billion in revenue from a record backlog and strong order pipeline, Morgan Stanley said in a note on Friday.The company said late Thursday it is projecting adjusted EPS of $9.30 for fiscal 2026 and Morgan Stanley analysts said they believe \"there's a path\" to EPS of over $10 for fiscal 2026.Fiscal Q4 revenue missed expectations but stringent cost control measures allowed the company to beat EPS estimates, according to the note.The company saw underperformance in fiscal year 2025 free cash flow generation due to higher inventory balances in graphics processing units, network interface cards and large-capacity enterprise solid-state drives, Morgan Stanley analysts said.The analysts also said that Dell is modernizing its operations by internally adopting generative artificial intelligence technologies that wi","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DVMT","DELL"],"gpt_icon":1},{"id":"2514376448","title":"Dell Stock Has a New Concern. Wall Street Is Worried About Trump's Tariffs. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2514376448","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514376448?lang=en_us&edition=fundamental","pubTime":"2025-02-28 23:51","pubTimestamp":1740757860,"startTime":"0","endTime":"0","summary":"One of the biggest unknowns for Dell Technologies is the impact of President Donald Trump's tariffs.When asked on Thursday's earnings call about Trump's threat to add another 10% tariff on China after a 10% duty was imposed earlier in February, management indicated that Dell has only factored in the initial levy in its guidance.Dell, a seller of computers and servers for artificial intelligence, on Thursday reported earnings of $2.68 per share for the fiscal fourth quarter, which ended in January, above the $2.52 analyst estimate on FactSet. Revenue for the quarter came in a bit light at $23.9 billion; consensus was at $24.6 billion.What the company said about its margins is weighing on shares. Dell said given the competition in the market and rising mix of AI servers in revenue that have lower margins, it expects the gross margin rate to decline roughly 100 basis points year over year in the fiscal year ending January 2026. In the latest fiscal year, gross margin had fallen 50 basis p","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4170","DVMT","BK4588","DELL","BK4515","BK4535","BK4543","BK4585","LU0267386448.USD"],"gpt_icon":1},{"id":"2514373070","title":"Why DELL Stock Is Slumping Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2514373070","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514373070?lang=en_us&edition=fundamental","pubTime":"2025-02-28 23:05","pubTimestamp":1740755148,"startTime":"0","endTime":"0","summary":"Dell  is retreating 6% after the desktop and server maker reported higher-than-expected fourth-quarter earnings per share but delivered Q4 revenue that was slightly below analysts' average estimate.Furthermore, the company's Q1 guidance missed expectations. However, multiple analysts remained bullish on DELL in the wake of its results.A team of IT experts discussing the latest network security trends over a laptop screen.The company reported Q4 earnings per share, excluding some items, of $2.68, versus analysts' average estimate of $2.52. However, its revenue came in at $23.9 billion, which was $640 million below analysts' average outlook.Bank of America reported that the demand for Dell's AI-related products is still powerful, and the bank predicts that the company will raise its guidance as its current fiscal year progresses. Bank of America kept a $150 price target and a Buy rating on the name.READ ALSO8 Best Wide Moat Stocks to Buy Nowand30 Most Important AI Stocks According to Bla","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-dell-stock-slumping-today-150548065.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1074936037.SGD","BK4516","LU0320765646.SGD","LU1363072403.SGD","LU2111349929.HKD","LU1720051108.HKD","LU1720051017.SGD","LU2271345857.HKD","BK4585","BK4534","LU2347655156.SGD","LU0314104364.USD","BK4543","IE00BZ1G4Q59.USD","BK4581","LU0795875169.SGD","LU0267386448.USD","LU0795875086.SGD","BK4535","LU0225283273.USD","LU1989772923.USD","LU1732800096.USD","LU2028103732.USD","LU2089284900.SGD","DELL","IE00BKVL7J92.USD","BK4515","LU1989772840.SGD","BK4504","LU1668664300.SGD","LU0912757837.SGD","BK4170","LU2133065610.SGD","LU0098860793.USD","LU1548497426.USD","LU1732799900.SGD","LU0158827948.USD","LU0971096721.USD","LU0006306889.USD","LU1162221912.USD","LU2089283258.USD","LU0106261372.USD","BK4127","LU2023251221.USD","LU0158827781.USD","LU0106831901.USD","LU2357305700.SGD","BK4588"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DELL\",params:#limit:5,,,undefined,":[{"date":"2025-05-29","symbol":"DELL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/04","expectedEps":1.47,"defaultRemindTime":1748548800000,"name":null,"time":"Post Market","dateTimestamp":1748491200000,"actualEps":null},{"date":"2025-04-22","symbol":"DELL","amount":0.525,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-22","defaultRemindTime":1745328600000,"name":"戴尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-02","payableDate":"2025-04-22","currency":"USD","dateTimestamp":1745294400000,"payDate":"2025-05-02"},{"market":"US","date":"2025-02-27","symbol":"DELL","fiscalQuarterEnding":"2025/01","expectedEps":2.31,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":2.42},{"date":"2025-01-22","symbol":"DELL","amount":0.445,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-22","defaultRemindTime":1737556200000,"name":"戴尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-22","currency":"USD","dateTimestamp":1737522000000,"payDate":"2025-01-31"},{"market":"US","date":"2024-11-26","symbol":"DELL","fiscalQuarterEnding":"2024/10","expectedEps":1.84,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1732597200000,"reportTimeType":"post","actualEps":1.92}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DELL\",market:\"US\",,,undefined,":[{"executeDate":"2022-04-19","recordDate":"2022-04-20","paymentDate":"2022-04-29","value":0.33,"currency":"USD"},{"executeDate":"2022-07-19","recordDate":"2022-07-20","paymentDate":"2022-07-29","value":0.33,"currency":"USD"},{"executeDate":"2022-10-18","recordDate":"2022-10-19","paymentDate":"2022-10-28","value":0.33,"currency":"USD"},{"executeDate":"2023-01-24","recordDate":"2023-01-25","paymentDate":"2023-02-03","value":0.33,"currency":"USD"},{"executeDate":"2023-04-24","recordDate":"2023-04-25","paymentDate":"2023-05-05","value":0.37,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DELL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.7083,"hold":0.125,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7083,"analysts":24,"updateTime":1741492800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DELL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DELL","date":"2025-05-06","current":14.339778,"percent":0.350407,"low":4.56007,"twenty":7.134902,"median":19.095261,"eighty":23.330582,"high":39.651406,"avg":16.944862,"sd":7.362164,"marketCap":65848259869},"quantilePoints":[{"date":"2020-05-08","current":6.99264,"twenty":-18.303457,"median":-8.206584,"eighty":8.828522,"marketCap":32278026175},{"date":"2020-05-15","current":6.742731,"twenty":-18.252822,"median":-8.194746,"eighty":8.784772,"marketCap":31124447233},{"date":"2020-05-22","current":6.903164,"twenty":-18.17242,"median":-8.190537,"eighty":8.767717,"marketCap":31865003295},{"date":"2020-05-29","current":8.223414,"twenty":-17.895553,"median":-8.186131,"eighty":8.73509,"marketCap":36725766510},{"date":"2020-06-05","current":8.369196,"twenty":-17.8178,"median":-8.174912,"eighty":8.628392,"marketCap":37376827640},{"date":"2020-06-12","current":7.779734,"twenty":-17.783589,"median":-8.171055,"eighty":8.574255,"marketCap":34744292208},{"date":"2020-06-19","current":8.11481,"twenty":-17.703917,"median":-8.162009,"eighty":8.569319,"marketCap":36240741467},{"date":"2020-06-26","current":8.667188,"twenty":-17.702726,"median":-8.157228,"eighty":8.574255,"marketCap":38707660296},{"date":"2020-07-02","current":8.916006,"twenty":-17.635548,"median":-8.144477,"eighty":8.743247,"marketCap":39818884993},{"date":"2020-07-10","current":8.862925,"twenty":-17.542584,"median":-8.130133,"eighty":8.814329,"marketCap":39581823724},{"date":"2020-07-17","current":10.014127,"twenty":-17.409192,"median":-8.108594,"eighty":8.839364,"marketCap":44723089992},{"date":"2020-07-24","current":10.085455,"twenty":-17.364613,"median":-8.098256,"eighty":8.897488,"marketCap":45041641072},{"date":"2020-07-31","current":9.924552,"twenty":-17.341212,"median":-8.076719,"eighty":8.927618,"marketCap":44323049100},{"date":"2020-08-07","current":10.085455,"twenty":-17.306412,"median":-8.06638,"eighty":8.992033,"marketCap":45041641072},{"date":"2020-08-14","current":9.937822,"twenty":-17.228848,"median":-8.045704,"eighty":9.106224,"marketCap":44382314418},{"date":"2020-08-21","current":10.029056,"twenty":-17.175223,"median":-8.019858,"eighty":9.203743,"marketCap":44789763473},{"date":"2020-08-28","current":23.379151,"twenty":-17.147565,"median":-7.987552,"eighty":9.241079,"marketCap":49049458147},{"date":"2020-09-04","current":23.010137,"twenty":-17.100609,"median":-7.964211,"eighty":9.29783,"marketCap":48275267561},{"date":"2020-09-11","current":23.629435,"twenty":-17.043384,"median":-7.910749,"eighty":9.321725,"marketCap":49574555505},{"date":"2020-09-18","current":23.622317,"twenty":-16.943315,"median":-7.799108,"eighty":9.334046,"marketCap":49559621161},{"date":"2020-09-25","current":23.39097,"twenty":-16.863671,"median":-7.762943,"eighty":9.428134,"marketCap":49074254975},{"date":"2020-10-02","current":23.903493,"twenty":-16.762852,"median":-7.723634,"eighty":9.491231,"marketCap":50149527756},{"date":"2020-10-09","current":24.341273,"twenty":-16.663369,"median":-7.716605,"eighty":9.530062,"marketCap":51067989923},{"date":"2020-10-16","current":24.967689,"twenty":-16.574705,"median":-7.69533,"eighty":9.643936,"marketCap":52382212211},{"date":"2020-10-23","current":24.26653,"twenty":-16.529033,"median":-7.684323,"eighty":9.758185,"marketCap":50911179309},{"date":"2020-10-30","current":21.447654,"twenty":-16.411075,"median":-7.668049,"eighty":9.827347,"marketCap":44997179014},{"date":"2020-11-06","current":22.988782,"twenty":-16.303162,"median":-7.66231,"eighty":9.868327,"marketCap":48230464529},{"date":"2020-11-13","current":23.529778,"twenty":-16.134346,"median":-7.646779,"eighty":9.898343,"marketCap":49365474686},{"date":"2020-11-20","current":24.323477,"twenty":-15.999549,"median":-7.621427,"eighty":9.931851,"marketCap":51030654063},{"date":"2020-11-27","current":21.446234,"twenty":-15.9696,"median":-7.621427,"eighty":9.956964,"marketCap":52135795532},{"date":"2020-12-04","current":22.14657,"twenty":-15.957348,"median":-7.611671,"eighty":10.031046,"marketCap":53838310768},{"date":"2020-12-11","current":22.096251,"twenty":-15.9485,"median":-7.602182,"eighty":10.085455,"marketCap":53715985639},{"date":"2020-12-18","current":22.491047,"twenty":-15.872266,"median":-7.580054,"eighty":10.167399,"marketCap":54675735243},{"date":"2020-12-24","current":22.512637,"twenty":-15.743621,"median":-7.566062,"eighty":10.210859,"marketCap":54728221550},{"date":"2020-12-31","current":22.605168,"twenty":-15.661942,"median":-7.553603,"eighty":10.25631,"marketCap":54953162863},{"date":"2021-01-08","current":23.817316,"twenty":-15.624506,"median":-7.549097,"eighty":14.012553,"marketCap":57899894069},{"date":"2021-01-15","current":22.904349,"twenty":-15.461148,"median":-7.537304,"eighty":14.295663,"marketCap":55680473110},{"date":"2021-01-22","current":23.422519,"twenty":-15.395805,"median":-7.527869,"eighty":14.388318,"marketCap":56940144465},{"date":"2021-01-29","current":22.481794,"twenty":-15.363134,"median":-7.525348,"eighty":14.498702,"marketCap":54653241112},{"date":"2021-02-05","current":24.554474,"twenty":-15.312765,"median":-7.508214,"eighty":14.605656,"marketCap":59691926532},{"date":"2021-02-12","current":24.690185,"twenty":-15.208624,"median":-7.497208,"eighty":14.788677,"marketCap":60021840458},{"date":"2021-02-19","current":24.912258,"twenty":-15.154852,"median":-7.472049,"eighty":14.919079,"marketCap":60561699611},{"date":"2021-02-26","current":18.703582,"twenty":-15.050712,"median":-7.458325,"eighty":15.150715,"marketCap":60786640924},{"date":"2021-03-05","current":19.691017,"twenty":-14.923428,"median":-7.428022,"eighty":15.226212,"marketCap":63995803662},{"date":"2021-03-12","current":20.491577,"twenty":-14.802271,"median":-7.411512,"eighty":15.342316,"marketCap":66597624853},{"date":"2021-03-19","current":20.217033,"twenty":-14.683837,"median":-7.405597,"eighty":15.397794,"marketCap":65705357644},{"date":"2021-03-26","current":20.883006,"twenty":-14.594671,"median":-7.346204,"eighty":15.531056,"marketCap":67869771036},{"date":"2021-04-01","current":20.904126,"twenty":-14.541579,"median":-7.306092,"eighty":15.580815,"marketCap":67938411101},{"date":"2021-04-09","current":22.030528,"twenty":-13.086482,"median":-5.951263,"eighty":15.74439,"marketCap":71599214573},{"date":"2021-04-16","current":23.799916,"twenty":-10.95202,"median":-5.923561,"eighty":15.856471,"marketCap":77349726693},{"date":"2021-04-23","current":23.797569,"twenty":-10.912099,"median":-5.903177,"eighty":16.009199,"marketCap":77342100019},{"date":"2021-04-30","current":23.074795,"twenty":-10.867854,"median":-5.841735,"eighty":18.9306,"marketCap":74993084458},{"date":"2021-05-07","current":23.715436,"twenty":-10.867028,"median":-5.784722,"eighty":19.496298,"marketCap":77075166433},{"date":"2021-05-14","current":23.128908,"twenty":-10.86528,"median":-5.734691,"eighty":19.888504,"marketCap":75168952022},{"date":"2021-05-21","current":23.138307,"twenty":-10.861866,"median":-5.702153,"eighty":20.223955,"marketCap":75199499193},{"date":"2021-05-28","current":18.860622,"twenty":-10.853866,"median":-5.656926,"eighty":20.39837,"marketCap":75329324672},{"date":"2021-06-04","current":19.795623,"twenty":-10.846997,"median":-5.647401,"eighty":20.307932,"marketCap":79063716376},{"date":"2021-06-11","current":19.881949,"twenty":-10.842587,"median":-5.63078,"eighty":20.226262,"marketCap":79408502732},{"date":"2021-06-18","current":18.847506,"twenty":-10.835473,"median":-5.544539,"eighty":20.204113,"marketCap":75276938972},{"date":"2021-06-25","current":19.025331,"twenty":-10.824129,"median":-5.505135,"eighty":20.112753,"marketCap":75987170820},{"date":"2021-07-02","current":19.137312,"twenty":-10.82246,"median":-5.465293,"eighty":19.947565,"marketCap":76434426099},{"date":"2021-07-09","current":19.306789,"twenty":-10.821125,"median":-5.450248,"eighty":19.921726,"marketCap":77111313439},{"date":"2021-07-16","current":17.773801,"twenty":-10.819456,"median":-5.431355,"eighty":19.881949,"marketCap":70988559774},{"date":"2021-07-23","current":18.594219,"twenty":-10.815769,"median":-5.36488,"eighty":19.878124,"marketCap":74265309851},{"date":"2021-07-30","current":18.6077,"twenty":-10.809443,"median":-5.275314,"eighty":19.868564,"marketCap":74319153162},{"date":"2021-08-06","current":18.977466,"twenty":-10.802767,"median":-5.218286,"eighty":19.845619,"marketCap":75795998267},{"date":"2021-08-13","current":19.26442,"twenty":-10.786078,"median":-5.200442,"eighty":19.83867,"marketCap":76942091604},{"date":"2021-08-20","current":18.969762,"twenty":-10.779403,"median":-5.182949,"eighty":19.795623,"marketCap":75765230661},{"date":"2021-08-27","current":19.743973,"twenty":-10.778925,"median":-5.162525,"eighty":19.795623,"marketCap":74572985915},{"date":"2021-09-03","current":19.677888,"twenty":-10.764441,"median":-5.138516,"eighty":19.83867,"marketCap":74323382908},{"date":"2021-09-10","current":19.293,"twenty":-10.762837,"median":-5.105978,"eighty":19.830061,"marketCap":72869662221},{"date":"2021-09-17","current":20.364609,"twenty":-10.762837,"median":-5.094782,"eighty":19.876212,"marketCap":76917126660},{"date":"2021-09-24","current":21.043226,"twenty":-10.762837,"median":-5.081487,"eighty":20.023583,"marketCap":79480265765},{"date":"2021-10-01","current":21.428114,"twenty":-10.762837,"median":-5.045101,"eighty":20.226262,"marketCap":80933986452},{"date":"2021-10-08","current":21.282262,"twenty":-10.761233,"median":-5.026908,"eighty":20.440654,"marketCap":80383102824},{"date":"2021-10-15","current":21.819079,"twenty":-10.761233,"median":-4.985273,"eighty":20.649388,"marketCap":82410660624},{"date":"2021-10-22","current":23.202649,"twenty":-10.761233,"median":-4.888704,"eighty":20.85067,"marketCap":87636403935},{"date":"2021-10-29","current":22.280944,"twenty":-10.761233,"median":-4.723743,"eighty":21.01122,"marketCap":84155125448},{"date":"2021-11-05","current":11.416983,"twenty":-10.761233,"median":-4.664639,"eighty":21.032692,"marketCap":43121946270},{"date":"2021-11-12","current":11.344057,"twenty":-10.761233,"median":-4.528396,"eighty":21.032692,"marketCap":42846504456},{"date":"2021-11-19","current":11.145536,"twenty":-10.761233,"median":0.09077,"eighty":21.032692,"marketCap":42096690628},{"date":"2021-11-26","current":6.332384,"twenty":-10.761233,"median":5.114157,"eighty":21.032692,"marketCap":42984225363},{"date":"2021-12-03","current":6.581024,"twenty":-10.761233,"median":5.784158,"eighty":21.032692,"marketCap":44671990297},{"date":"2021-12-10","current":6.481993,"twenty":-10.759629,"median":5.991403,"eighty":21.027426,"marketCap":43999771564},{"date":"2021-12-17","current":6.150016,"twenty":-10.759629,"median":6.162183,"eighty":21.027426,"marketCap":41746311041},{"date":"2021-12-23","current":6.288434,"twenty":-10.759629,"median":6.20767,"eighty":21.027426,"marketCap":42685889497},{"date":"2021-12-31","current":6.321069,"twenty":-10.759629,"median":6.233302,"eighty":21.027426,"marketCap":42907416124},{"date":"2022-01-07","current":6.525882,"twenty":-10.758025,"median":6.283357,"eighty":21.022159,"marketCap":44297686684},{"date":"2022-01-14","current":6.81172,"twenty":-10.758025,"median":6.347042,"eighty":21.022159,"marketCap":46237954389},{"date":"2022-01-21","current":6.253548,"twenty":-10.758025,"median":6.367266,"eighty":21.022159,"marketCap":42449085171},{"date":"2022-01-28","current":6.328946,"twenty":-10.758025,"median":6.367266,"eighty":21.022159,"marketCap":42960888069},{"date":"2022-02-04","current":6.610283,"twenty":-10.758025,"median":6.408382,"eighty":21.022159,"marketCap":44870600377},{"date":"2022-02-11","current":6.696935,"twenty":-10.712605,"median":6.440037,"eighty":21.022159,"marketCap":45458791767},{"date":"2022-02-18","current":6.628288,"twenty":-10.682328,"median":6.4744,"eighty":21.022159,"marketCap":44992821964},{"date":"2022-02-25","current":7.066244,"twenty":-10.641727,"median":6.481801,"eighty":21.022159,"marketCap":39309518137},{"date":"2022-03-04","current":7.134902,"twenty":-10.638485,"median":6.509266,"eighty":21.022159,"marketCap":39691460599},{"date":"2022-03-11","current":7.141768,"twenty":-10.638485,"median":6.552096,"eighty":21.022159,"marketCap":39729654845},{"date":"2022-03-18","current":7.117051,"twenty":-10.62292,"median":6.583142,"eighty":21.022159,"marketCap":39592155559},{"date":"2022-03-25","current":7.489165,"twenty":-10.619895,"median":6.610845,"eighty":21.022159,"marketCap":41662225541},{"date":"2022-04-01","current":6.670401,"twenty":-10.616098,"median":6.642429,"eighty":21.022159,"marketCap":37107439431},{"date":"2022-04-08","current":6.47767,"twenty":-10.616098,"median":6.654545,"eighty":21.022159,"marketCap":36035277759},{"date":"2022-04-14","current":6.41616,"twenty":-10.616098,"median":6.654545,"eighty":21.022159,"marketCap":35693098502},{"date":"2022-04-22","current":6.406592,"twenty":-10.616098,"median":6.659937,"eighty":21.022159,"marketCap":35639870617},{"date":"2022-04-29","current":6.425728,"twenty":-10.511071,"median":6.659937,"eighty":21.022159,"marketCap":35746326386},{"date":"2022-05-06","current":6.129874,"twenty":-10.361793,"median":6.665425,"eighty":21.022159,"marketCap":34100488481},{"date":"2022-05-13","current":6.063976,"twenty":-10.249219,"median":6.665425,"eighty":21.022159,"marketCap":33733897007},{"date":"2022-05-20","current":5.386166,"twenty":-10.182514,"median":6.665425,"eighty":21.022159,"marketCap":29963241853},{"date":"2022-05-27","current":6.453214,"twenty":-10.075507,"median":6.665425,"eighty":21.022159,"marketCap":37093071937},{"date":"2022-06-03","current":6.640641,"twenty":-10.008517,"median":6.669601,"eighty":21.022159,"marketCap":38170401981},{"date":"2022-06-10","current":6.324754,"twenty":-9.967452,"median":6.669601,"eighty":21.022159,"marketCap":36354685216},{"date":"2022-06-17","current":6.122763,"twenty":-9.924787,"median":6.669601,"eighty":21.022159,"marketCap":35193642584},{"date":"2022-06-24","current":6.464989,"twenty":-9.875926,"median":6.670401,"eighty":21.027426,"marketCap":37160759400},{"date":"2022-07-01","current":5.498779,"twenty":-9.788021,"median":6.670401,"eighty":21.027426,"marketCap":31606982224},{"date":"2022-07-08","current":5.521937,"twenty":-9.460864,"median":6.670401,"eighty":21.027426,"marketCap":31740095392},{"date":"2022-07-15","current":5.591412,"twenty":-9.324256,"median":6.670401,"eighty":21.027426,"marketCap":32139434896},{"date":"2022-07-22","current":5.575973,"twenty":-9.288043,"median":6.670401,"eighty":21.027426,"marketCap":32050692784},{"date":"2022-07-29","current":5.797262,"twenty":-9.263136,"median":6.670401,"eighty":21.027426,"marketCap":33322663056},{"date":"2022-08-05","current":5.842292,"twenty":-9.218081,"median":6.670401,"eighty":21.027426,"marketCap":33581494216},{"date":"2022-08-12","current":6.203817,"twenty":-9.157758,"median":6.670401,"eighty":21.027426,"marketCap":35659538672},{"date":"2022-08-19","current":6.133056,"twenty":-9.0656,"median":6.670401,"eighty":21.027426,"marketCap":35252803992},{"date":"2022-08-26","current":5.644476,"twenty":-8.873811,"median":6.670401,"eighty":21.027426,"marketCap":30638214168},{"date":"2022-09-02","current":5.102903,"twenty":-8.733753,"median":6.670401,"eighty":21.027426,"marketCap":27698557757},{"date":"2022-09-09","current":5.372969,"twenty":-8.628184,"median":6.668801,"eighty":21.008384,"marketCap":29164477723},{"date":"2022-09-16","current":5.125859,"twenty":-8.628184,"median":6.640641,"eighty":20.834501,"marketCap":27823160954},{"date":"2022-09-23","current":4.796378,"twenty":-8.628184,"median":6.611408,"eighty":20.633697,"marketCap":26034738596},{"date":"2022-09-30","current":4.614083,"twenty":-8.628184,"median":6.591152,"eighty":20.438264,"marketCap":25045242619},{"date":"2022-10-07","current":4.672147,"twenty":-8.628184,"median":6.58078,"eighty":20.221647,"marketCap":25360415411},{"date":"2022-10-14","current":4.626236,"twenty":-8.628184,"median":6.559683,"eighty":20.005968,"marketCap":25111209017},{"date":"2022-10-21","current":4.975972,"twenty":-8.628184,"median":6.525882,"eighty":19.872388,"marketCap":27009575373},{"date":"2022-10-28","current":5.287898,"twenty":-8.628184,"median":6.496026,"eighty":19.788229,"marketCap":28702712934},{"date":"2022-11-04","current":5.266293,"twenty":-8.628184,"median":6.484504,"eighty":19.695907,"marketCap":28585439337},{"date":"2022-11-11","current":5.763215,"twenty":-8.628184,"median":6.47767,"eighty":19.65881,"marketCap":31282732074},{"date":"2022-11-18","current":5.676794,"twenty":-8.628184,"median":6.463703,"eighty":19.530998,"marketCap":30813637685},{"date":"2022-11-25","current":17.875412,"twenty":-8.628184,"median":6.463703,"eighty":19.374579,"marketCap":32712004041},{"date":"2022-12-02","current":17.839365,"twenty":-8.628184,"median":6.463703,"eighty":19.283962,"marketCap":32646037642},{"date":"2022-12-09","current":16.369206,"twenty":-8.628184,"median":6.463703,"eighty":19.178263,"marketCap":29955646621},{"date":"2022-12-16","current":15.359582,"twenty":-8.316818,"median":6.475282,"eighty":19.164099,"marketCap":28108035618},{"date":"2022-12-23","current":15.30871,"twenty":-8.245231,"median":6.481993,"eighty":19.164099,"marketCap":28014938939},{"date":"2022-12-30","current":15.739169,"twenty":-8.212149,"median":6.48906,"eighty":19.164099,"marketCap":28802680065},{"date":"2023-01-06","current":16.600089,"twenty":-8.212149,"median":6.518676,"eighty":19.164099,"marketCap":30378162316},{"date":"2023-01-13","current":15.723516,"twenty":-8.212149,"median":6.531509,"eighty":19.164099,"marketCap":28774034933},{"date":"2023-01-20","current":15.754823,"twenty":-8.212149,"median":6.561708,"eighty":19.164099,"marketCap":28831325196},{"date":"2023-01-27","current":15.774389,"twenty":-8.212149,"median":6.581024,"eighty":19.164099,"marketCap":28867131611},{"date":"2023-02-03","current":16.52965,"twenty":-8.212149,"median":6.594528,"eighty":19.164099,"marketCap":30249259223},{"date":"2023-02-10","current":16.717487,"twenty":-8.212149,"median":6.622583,"eighty":19.164099,"marketCap":30593000805},{"date":"2023-02-17","current":16.623568,"twenty":-8.212149,"median":6.649816,"eighty":19.164099,"marketCap":30421130014},{"date":"2023-02-24","current":16.283114,"twenty":-8.212149,"median":6.668801,"eighty":19.164099,"marketCap":29798098396},{"date":"2023-03-03","current":11.66861,"twenty":-8.212149,"median":6.688264,"eighty":19.164099,"marketCap":28494744897},{"date":"2023-03-10","current":10.768317,"twenty":-8.212149,"median":6.705886,"eighty":19.164099,"marketCap":26296231029},{"date":"2023-03-17","current":10.914945,"twenty":-8.212149,"median":6.74645,"eighty":19.164099,"marketCap":26654295177},{"date":"2023-03-24","current":10.961866,"twenty":-8.212149,"median":6.773763,"eighty":19.164099,"marketCap":26768875704},{"date":"2023-03-31","current":12.040027,"twenty":-8.211632,"median":6.835914,"eighty":19.162261,"marketCap":29401747139},{"date":"2023-04-06","current":12.21669,"twenty":-8.211632,"median":6.859135,"eighty":19.162261,"marketCap":29833158002},{"date":"2023-04-14","current":12.770633,"twenty":-8.212149,"median":6.947785,"eighty":19.164099,"marketCap":31185886980},{"date":"2023-04-21","current":12.851479,"twenty":-8.212149,"median":7.013466,"eighty":19.164099,"marketCap":31383312290},{"date":"2023-04-28","current":12.815548,"twenty":-8.212149,"median":7.12595,"eighty":19.164099,"marketCap":31295567708},{"date":"2023-05-05","current":13.228759,"twenty":-8.212149,"median":7.141768,"eighty":19.164099,"marketCap":32304630405},{"date":"2023-05-12","current":13.360012,"twenty":-8.212149,"median":7.222784,"eighty":19.164099,"marketCap":32625148814},{"date":"2023-05-19","current":14.083306,"twenty":-8.212149,"median":7.422188,"eighty":19.164099,"marketCap":34391432039},{"date":"2023-05-26","current":14.370232,"twenty":-8.212666,"median":7.609258,"eighty":19.165938,"marketCap":35092106376},{"date":"2023-06-02","current":16.98917,"twenty":-8.212666,"median":7.836133,"eighty":19.165938,"marketCap":33179849331},{"date":"2023-06-09","current":17.897302,"twenty":-8.212666,"median":8.100362,"eighty":19.165938,"marketCap":34953431246},{"date":"2023-06-16","current":18.693099,"twenty":-8.212666,"median":8.185729,"eighty":19.165938,"marketCap":36507622394},{"date":"2023-06-23","current":19.095261,"twenty":-8.213183,"median":8.559366,"eighty":19.167776,"marketCap":37293045346},{"date":"2023-06-30","current":19.772979,"twenty":-8.2137,"median":8.64779,"eighty":19.2221,"marketCap":38616628469},{"date":"2023-07-07","current":20.03364,"twenty":-8.2137,"median":8.757195,"eighty":19.281752,"marketCap":39125698901},{"date":"2023-07-14","current":20.718805,"twenty":-8.2137,"median":8.840056,"eighty":19.356861,"marketCap":40463826893},{"date":"2023-07-21","current":19.959165,"twenty":-8.2137,"median":8.906301,"eighty":19.541596,"marketCap":38980250206},{"date":"2023-07-28","current":20.000126,"twenty":-8.2137,"median":8.985523,"eighty":19.66397,"marketCap":39060246988},{"date":"2023-08-04","current":19.925652,"twenty":-8.214906,"median":9.087627,"eighty":19.693462,"marketCap":38914798293},{"date":"2023-08-11","current":20.852859,"twenty":-8.214906,"median":9.201503,"eighty":19.748861,"marketCap":40725634544},{"date":"2023-08-18","current":20.428355,"twenty":-8.211632,"median":9.242573,"eighty":19.827823,"marketCap":39896576983},{"date":"2023-08-25","current":21.117244,"twenty":-7.614081,"median":9.313511,"eighty":19.874441,"marketCap":41241977410},{"date":"2023-09-01","current":21.481183,"twenty":4.605981,"median":9.334046,"eighty":19.935333,"marketCap":40900172977},{"date":"2023-09-08","current":26.347298,"twenty":4.655673,"median":9.41992,"eighty":19.990708,"marketCap":50165254836},{"date":"2023-09-15","current":27.037311,"twenty":4.687811,"median":9.494592,"eighty":20.051514,"marketCap":51479039915},{"date":"2023-09-22","current":26.003844,"twenty":4.835268,"median":9.584199,"eighty":20.174397,"marketCap":49511319446},{"date":"2023-09-29","current":26.026641,"twenty":4.986774,"median":9.727943,"eighty":20.260787,"marketCap":49554725045},{"date":"2023-10-06","current":25.148955,"twenty":5.057174,"median":9.813413,"eighty":20.350023,"marketCap":47883609500},{"date":"2023-10-13","current":26.235614,"twenty":5.09096,"median":9.871687,"eighty":20.435873,"marketCap":49952609699},{"date":"2023-10-20","current":25.468113,"twenty":5.106144,"median":9.901329,"eighty":20.553731,"marketCap":48491287880},{"date":"2023-10-27","current":24.510637,"twenty":5.138795,"median":9.943957,"eighty":20.62997,"marketCap":46668252739},{"date":"2023-11-03","current":26.083634,"twenty":5.202357,"median":10.021591,"eighty":20.7337,"marketCap":49663239041},{"date":"2023-11-10","current":27.447658,"twenty":5.321787,"median":10.085455,"eighty":20.79956,"marketCap":52260340690},{"date":"2023-11-17","current":27.561643,"twenty":5.411794,"median":10.199082,"eighty":20.925672,"marketCap":52477368683},{"date":"2023-11-24","current":28.272152,"twenty":5.470989,"median":10.250504,"eighty":21.014056,"marketCap":53830176505},{"date":"2023-12-01","current":20.595264,"twenty":5.522452,"median":10.841631,"eighty":21.063914,"marketCap":54886379404},{"date":"2023-12-08","current":18.328239,"twenty":5.540604,"median":11.054379,"eighty":21.062716,"marketCap":48844757595},{"date":"2023-12-15","current":19.340063,"twenty":5.580605,"median":11.143684,"eighty":21.062716,"marketCap":51541268469},{"date":"2023-12-22","current":20.111743,"twenty":5.642743,"median":11.181999,"eighty":21.062716,"marketCap":53597795680},{"date":"2023-12-29","current":20.474887,"twenty":5.682862,"median":11.314387,"eighty":21.063914,"marketCap":54565573191},{"date":"2024-01-05","current":20.285304,"twenty":5.698197,"median":11.360263,"eighty":21.065112,"marketCap":54060336402},{"date":"2024-01-12","current":21.283949,"twenty":5.725215,"median":11.469652,"eighty":21.117244,"marketCap":56721724557},{"date":"2024-01-19","current":20.781892,"twenty":5.80035,"median":11.577234,"eighty":21.162674,"marketCap":55383743032},{"date":"2024-01-26","current":22.009034,"twenty":5.839783,"median":12.040027,"eighty":21.233216,"marketCap":58654075008},{"date":"2024-02-02","current":22.735247,"twenty":5.904047,"median":12.40533,"eighty":21.301867,"marketCap":60589433456},{"date":"2024-02-09","current":22.475507,"twenty":5.991403,"median":12.770633,"eighty":21.371394,"marketCap":59897224960},{"date":"2024-02-16","current":21.924221,"twenty":6.055907,"median":12.959274,"eighty":21.458332,"marketCap":58428047744},{"date":"2024-02-23","current":23.26798,"twenty":6.07902,"median":13.153902,"eighty":21.481183,"marketCap":62009167208},{"date":"2024-03-01","current":20.8227,"twenty":6.12302,"median":13.397659,"eighty":21.596654,"marketCap":66861690032},{"date":"2024-03-08","current":26.506818,"twenty":6.146989,"median":13.607537,"eighty":21.703175,"marketCap":85113391600},{"date":"2024-03-15","current":23.416189,"twenty":6.168662,"median":13.773719,"eighty":21.811472,"marketCap":75189382040},{"date":"2024-03-22","current":25.085788,"twenty":6.208958,"median":14.113194,"eighty":21.928541,"marketCap":80550466208},{"date":"2024-03-28","current":24.825944,"twenty":6.231493,"median":14.266474,"eighty":21.976337,"marketCap":79716104612},{"date":"2024-04-05","current":28.267075,"twenty":6.240044,"median":14.384314,"eighty":22.04879,"marketCap":90765578998},{"date":"2024-04-12","current":27.573514,"twenty":6.268395,"median":14.492983,"eighty":22.109103,"marketCap":88538553153},{"date":"2024-04-19","current":26.313099,"twenty":6.296449,"median":14.601652,"eighty":22.194563,"marketCap":84491361953},{"date":"2024-04-26","current":27.766911,"twenty":6.325592,"median":14.803262,"eighty":22.315141,"marketCap":89159550744},{"date":"2024-05-03","current":27.429022,"twenty":6.357558,"median":15.112109,"eighty":22.360887,"marketCap":88074589435},{"date":"2024-05-10","current":29.27185,"twenty":6.370743,"median":15.198566,"eighty":22.475507,"marketCap":93991911312},{"date":"2024-05-17","current":32.521808,"twenty":6.406857,"median":15.282015,"eighty":22.577929,"marketCap":104427526010},{"date":"2024-05-24","current":33.978385,"twenty":6.418041,"median":15.323707,"eighty":22.636426,"marketCap":109104595542},{"date":"2024-05-31","current":37.595932,"twenty":6.437984,"median":15.369483,"eighty":22.704876,"marketCap":120720537048},{"date":"2024-06-07","current":26.525243,"twenty":6.444018,"median":15.431978,"eighty":22.774152,"marketCap":95172570286},{"date":"2024-06-14","current":26.691818,"twenty":6.4599,"median":15.531056,"eighty":22.808735,"marketCap":95770244037},{"date":"2024-06-21","current":29.360605,"twenty":6.468381,"median":15.608398,"eighty":22.867042,"marketCap":105345849833},{"date":"2024-06-28","current":27.563622,"twenty":6.480327,"median":15.664817,"eighty":22.900806,"marketCap":98898275264},{"date":"2024-07-05","current":28.204131,"twenty":6.486656,"median":15.739169,"eighty":22.957329,"marketCap":101196420655},{"date":"2024-07-12","current":27.818639,"twenty":6.503791,"median":15.805588,"eighty":23.035763,"marketCap":99813277595},{"date":"2024-07-15","current":27.513675,"twenty":6.519442,"median":15.814167,"eighty":23.04295,"marketCap":98719066326},{"date":"2024-08-02","current":21.374993,"twenty":6.57564,"median":15.893539,"eighty":23.080641,"marketCap":76693475401},{"date":"2024-08-09","current":18.029668,"twenty":6.587507,"median":15.999402,"eighty":23.080641,"marketCap":64690447848},{"date":"2024-08-16","current":21.725888,"twenty":6.608142,"median":16.052231,"eighty":23.080641,"marketCap":77952484773},{"date":"2024-08-23","current":21.483416,"twenty":6.63279,"median":16.29681,"eighty":23.080641,"marketCap":77082495151},{"date":"2024-08-30","current":19.719879,"twenty":6.655201,"median":16.398555,"eighty":23.080641,"marketCap":78327358350},{"date":"2024-09-06","current":19.082375,"twenty":6.655201,"median":16.450465,"eighty":23.080641,"marketCap":75795193433},{"date":"2024-09-13","current":19.831936,"twenty":6.655201,"median":16.600089,"eighty":23.080641,"marketCap":78772448142},{"date":"2024-09-20","current":20.825743,"twenty":6.655201,"median":16.717487,"eighty":23.080641,"marketCap":82719850358},{"date":"2024-09-27","current":22.35537,"twenty":6.655201,"median":16.846625,"eighty":23.080641,"marketCap":88795529063},{"date":"2024-10-04","current":20.443083,"twenty":6.655201,"median":17.378369,"eighty":23.080641,"marketCap":81199927636},{"date":"2024-10-11","current":22.056686,"twenty":6.655201,"median":17.719699,"eighty":23.080641,"marketCap":87609155088},{"date":"2024-10-18","current":22.83079,"twenty":6.655201,"median":17.871407,"eighty":23.080641,"marketCap":90683899473},{"date":"2024-10-25","current":21.309091,"twenty":6.655201,"median":17.961525,"eighty":23.080641,"marketCap":84639710167},{"date":"2024-10-31","current":22.869672,"twenty":6.655201,"median":18.045347,"eighty":23.080641,"marketCap":90838338689},{"date":"2024-11-08","current":24.366629,"twenty":6.653889,"median":18.328239,"eighty":23.125148,"marketCap":96784248493},{"date":"2024-11-15","current":23.758656,"twenty":6.653889,"median":18.387754,"eighty":23.190071,"marketCap":94369380757},{"date":"2024-11-22","current":24.552202,"twenty":6.653889,"median":18.507555,"eighty":23.28198,"marketCap":97521344750},{"date":"2024-11-29","current":21.856448,"twenty":6.653889,"median":18.530665,"eighty":23.329111,"marketCap":89567725141},{"date":"2024-12-06","current":21.383273,"twenty":6.653889,"median":18.64044,"eighty":23.329111,"marketCap":87628650954},{"date":"2024-12-13","current":20.371089,"twenty":6.653889,"median":18.688541,"eighty":23.329111,"marketCap":83480721616},{"date":"2024-12-20","current":19.136995,"twenty":6.653889,"median":18.78074,"eighty":23.329111,"marketCap":78423406545},{"date":"2024-12-27","current":20.388181,"twenty":6.653889,"median":18.860622,"eighty":23.329111,"marketCap":83550767531},{"date":"2025-01-03","current":19.918132,"twenty":6.653889,"median":18.945023,"eighty":23.329111,"marketCap":81624504866},{"date":"2025-01-10","current":20.393309,"twenty":6.652576,"median":18.970777,"eighty":23.329847,"marketCap":83571781305},{"date":"2025-01-17","current":18.746773,"twenty":6.652576,"median":18.974629,"eighty":23.329847,"marketCap":76824274096},{"date":"2025-01-24","current":19.44652,"twenty":6.652576,"median":18.999147,"eighty":23.329847,"marketCap":79691840771},{"date":"2025-01-31","current":17.936359,"twenty":6.652576,"median":19.015843,"eighty":23.329847,"marketCap":73503199310},{"date":"2025-02-07","current":18.033404,"twenty":6.652576,"median":19.015843,"eighty":23.329847,"marketCap":73900891039},{"date":"2025-02-14","current":18.772311,"twenty":6.652576,"median":19.055924,"eighty":23.329847,"marketCap":76928929814},{"date":"2025-02-21","current":20.411866,"twenty":6.652576,"median":19.074089,"eighty":23.329847,"marketCap":83647826913},{"date":"2025-02-28","current":16.383603,"twenty":6.652576,"median":19.088818,"eighty":23.329847,"marketCap":75233507182},{"date":"2025-03-07","current":14.133384,"twenty":6.670401,"median":19.095261,"eighty":23.330582,"marketCap":64900499286},{"date":"2025-03-14","current":14.046779,"twenty":6.693559,"median":19.095261,"eighty":23.330582,"marketCap":64502807558},{"date":"2025-03-21","current":15.029825,"twenty":6.73182,"median":19.095261,"eighty":23.330582,"marketCap":69016957530},{"date":"2025-03-28","current":14.756172,"twenty":6.74968,"median":19.095261,"eighty":23.330582,"marketCap":67760343719},{"date":"2025-04-04","current":11.736552,"twenty":6.784712,"median":19.095261,"eighty":23.330582,"marketCap":53894246605},{"date":"2025-04-11","current":11.996419,"twenty":6.840937,"median":19.088818,"eighty":23.329847,"marketCap":55087554409},{"date":"2025-04-17","current":12.668121,"twenty":6.90969,"median":19.088818,"eighty":23.329847,"marketCap":58172010838},{"date":"2025-04-25","current":14.345857,"twenty":6.997587,"median":19.095261,"eighty":23.330582,"marketCap":65876173502},{"date":"2025-05-02","current":13.973533,"twenty":7.117051,"median":19.095261,"eighty":23.330582,"marketCap":64166463490},{"date":"2025-05-06","current":14.339778,"twenty":7.134902,"median":19.095261,"eighty":23.330582,"marketCap":65848259869}],"updateTime":1746677350582}}}