US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Dollar General

113.14

+0.88000.78%

Post-market: 113.140.00000.00%19:59 EDT

Volume:2.23M

Turnover:251.41M

Market Cap:24.90B

PE:21.59

High:113.35

Open:112.12

Low:111.91

Close:112.26

Loading ...

Overview Company News Filings

Stock Track | Dollar General Soars 12.78% Pre-Market on Strong Q1 Earnings and Raised Guidance

Dollar General Corp reports results for the quarter ended April 30 - Earnings Summary

Dollar General Shares up About 10% After Co Raises Annual Forecasts

THOMSON REUTERS

Dollar Tree Also up About 2%

THOMSON REUTERS

Dollar General CEO Says Saw Highest Percent of Trade-in Customers in the Last Four Years in Q1

THOMSON REUTERS

Dollar General CEO Says Seeing Increased Trade-in Activity From Middle and Higher Income Customers - Conf Call

THOMSON REUTERS

Dollar General CEO Says Expect Tariffs to Result in Some Price Increases as a Last Resort

THOMSON REUTERS

Dollar General CEO Says Reduced China Exposure to Less Than 70% of Direct Imports

THOMSON REUTERS

Dow Jones Top Company Headlines at 9 AM ET: Dollar General Shares Zip Higher After Retailer Raises Outlook | Victoria's ...

Dollar General (DG) Initiated with a Hold at Telsey Advisory

Dollar General's stock soars as tariff pressures didn't hurt profits or outlook

US STOCKS-US stock futures dip as investors await trade negotiations

S&P 500 Futures Fall In Premarket Trading; Credo Tech Group, Constellation Energy Lead

Dollar Tree up About 4% Premarket After Dollar General Raises Annual Forecasts

THOMSON REUTERS

Dollar General Holds Annual Shareholders Meeting

BUZZ-Dollar General gains after raising annual comparable sales growth forecast

Dollar General stock soars on better-than-expected Q1 results, raised guidance

MORNING BID AMERICAS-Trump and Xi's big chat

Dollar General lifts annual targets as shoppers flock amid tariff fears

Dollar General reports Q1 EPS $1.78, consensus $1.49

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DG/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DG\",,,,,undefined,":{"symbol":"DG","market":"US","secType":"STK","nameCN":"Dollar General","latestPrice":113.14,"timestamp":1752264000000,"preClose":112.26,"halted":0,"volume":2226074,"hourTrading":{"tag":"盘后","latestPrice":113.14,"preClose":113.14,"latestTime":"19:59 EDT","volume":61257,"amount":6930507.1677,"timestamp":1752278360219},"delay":0,"floatShares":218635244,"shares":220070611,"eps":5.240192,"marketStatus":"Market Closed","change":0.88,"latestTime":"07-11 16:00:00 EDT","open":112.12,"high":113.35,"low":111.91,"amount":251408501.23718,"amplitude":0.012827,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.240192,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1258088400000,"exchange":"NYSE","adjPreClose":112.26,"dividendRate":0.020859,"preHourTrading":{"tag":"盘前","latestPrice":111.89,"preClose":112.26,"latestTime":"09:18 EDT","volume":7866,"amount":882359.3467799999,"timestamp":1752239882385},"postHourTrading":{"tag":"盘后","latestPrice":113.14,"preClose":113.14,"latestTime":"19:59 EDT","volume":61257,"amount":6930507.1677,"timestamp":1752278360219},"volumeRatio":0.7682395351835983,"impliedVol":0.2291,"impliedVolPercentile":0.02},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DG\",,,,,undefined,":{"symbol":"DG","floatShares":218635244,"roa":"3.97%","roe":"15.69%","lyrEps":5.117647,"volumeRatio":0.7682395351835983,"shares":220070611,"dividePrice":2.36,"high":113.35,"amplitude":0.012827,"preClose":112.26,"low":111.91,"week52Low":66.43,"pbRate":"3.23","psRate":"0.61","week52High":135.46,"institutionHeld":0.082,"latestPrice":113.14,"eps":5.240192,"divideRate":0.020859,"volume":2226074,"delay":0,"ttmEps":5.240192,"open":112.12,"prevYearClose":75.82,"prevWeekClose":114.11,"prevMonthClose":114.38,"prevQuarterClose":114.38,"fiveDayClose":114.11,"twentyDayClose":111.45,"sixtyDayClose":90.31},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DG\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1196081134","title":"Stock Track | Dollar General Soars 12.78% Pre-Market on Strong Q1 Earnings and Raised Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=1196081134","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196081134?lang=en_us&edition=fundamental","pubTime":"2025-06-03 21:36","pubTimestamp":1748957806,"startTime":"0","endTime":"0","summary":"Dollar General  stock surged 12.78% in pre-market trading on Tuesday, June 3, 2025, following the release of its better-than-expected first-quarter results and an improved full-year outlook. The discount retailer demonstrated resilience in a challenging economic environment, marked by ongoing tariff concerns and inflationary pressures.For the first quarter ended May 2, Dollar General reported earnings per share of $1.78, significantly beating analysts' expectations of $1.49. Net sales rose 5.3% ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["DG"],"gpt_icon":0},{"id":"2540772655","title":"Dollar General Corp reports results for the quarter ended April 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2540772655","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540772655?lang=en_us&edition=fundamental","pubTime":"2025-06-03 21:31","pubTimestamp":1748957510,"startTime":"0","endTime":"0","summary":"Dollar General Corp reports results for the quarter ended April 30 - Earnings SummaryDollar General Corp DG.N reported quarterly adjusted earnings of $1.78 per share for the quarter ended April 30, hi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nL5N3S612X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DG"],"gpt_icon":0},{"id":"2540772516","title":"Dollar General Shares up About 10% After Co Raises Annual Forecasts","url":"https://stock-news.laohu8.com/highlight/detail?id=2540772516","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540772516?lang=en_us&edition=fundamental","pubTime":"2025-06-03 21:31","pubTimestamp":1748957508,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nFWN3S60PG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1989763427.SGD","LU1430594728.SGD","LU1989763690.USD","DG","DLTR","BK4504","LU1585245621.USD","BK4155","BK4114","BK4588","LU0006061336.USD","BK4585"],"gpt_icon":0},{"id":"2540665772","title":"Dollar Tree Also up About 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540665772","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540665772?lang=en_us&edition=fundamental","pubTime":"2025-06-03 21:31","pubTimestamp":1748957508,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nFWN3S60PG:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["DLTR","LU0006061336.USD","LU1430594728.SGD","BK4155","LU1585245621.USD","DG","BK4504","BK4114","LU1989763690.USD","BK4588","BK4585","LU1989763427.SGD"],"gpt_icon":0},{"id":"2540774497","title":"Dollar General CEO Says Saw Highest Percent of Trade-in Customers in the Last Four Years in Q1","url":"https://stock-news.laohu8.com/highlight/detail?id=2540774497","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540774497?lang=en_us&edition=fundamental","pubTime":"2025-06-03 21:07","pubTimestamp":1748956042,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nFWN3S60PD:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4504","BK4588","LU1430594728.SGD","BK4114","BK4585","LU1989763427.SGD","LU1989763690.USD","BK4155","LU1585245621.USD","DG"],"gpt_icon":0},{"id":"2540774492","title":"Dollar General CEO Says Seeing Increased Trade-in Activity From Middle and Higher Income Customers - Conf Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2540774492","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540774492?lang=en_us&edition=fundamental","pubTime":"2025-06-03 21:07","pubTimestamp":1748956042,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nFWN3S60PD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1989763690.USD","LU1989763427.SGD","LU1430594728.SGD","LU1585245621.USD","DG","BK4588","BK4155","BK4585","BK4504","BK4114"],"gpt_icon":0},{"id":"2540774413","title":"Dollar General CEO Says Expect Tariffs to Result in Some Price Increases as a Last Resort","url":"https://stock-news.laohu8.com/highlight/detail?id=2540774413","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540774413?lang=en_us&edition=fundamental","pubTime":"2025-06-03 21:07","pubTimestamp":1748956042,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nFWN3S60PD:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1585245621.USD","LU1430594728.SGD","BK4504","LU1989763690.USD","BK4114","BK4155","BK4585","LU1989763427.SGD","DG","BK4588"],"gpt_icon":0},{"id":"2540744907","title":"Dollar General CEO Says Reduced China Exposure to Less Than 70% of Direct Imports","url":"https://stock-news.laohu8.com/highlight/detail?id=2540744907","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540744907?lang=en_us&edition=fundamental","pubTime":"2025-06-03 21:07","pubTimestamp":1748956042,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nFWN3S60PD:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4155","BK4114","BK4504","DG","LU1989763427.SGD","LU1989763690.USD","BK4585","BK4588","LU1585245621.USD","LU1430594728.SGD"],"gpt_icon":0},{"id":"2540774982","title":"Dow Jones Top Company Headlines at 9 AM ET: Dollar General Shares Zip Higher After Retailer Raises Outlook | Victoria's ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2540774982","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540774982?lang=en_us&edition=fundamental","pubTime":"2025-06-03 21:00","pubTimestamp":1748955600,"startTime":"0","endTime":"0","summary":"The discount retailer raised its outlook after assessing the impact of tariffs on its business and consumer behavior, and posted better-than-expected first-quarter results.Victoria's Secret Postpones Earnings Release After Security Incident. Victoria's Secret has postponed the release of its first-quarter earnings following a security incident involving its information-technology systems that disrupted operations.Meta Signs Nuclear-Power Deal to Fuel Its AI Ambitions. The tech giant will buy the power generation of an Illinois nuclear plant under a deal with Constellation Energy.Chinese Robotaxi Companies Look to the Middle East for Growth. Facing regulatory and geopolitical obstacles in some markets, Chinese robotaxi makers are finding the welcome mat out in the Middle East.How Morgan Stanley Tackled One of Coding's Toughest Problems. The finance giant built its own AI tool to help modernize its legacy code-something it said existing tools on the market still struggle with.NIO's Net L","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4114","DG","LU0314104364.USD","BK4144","LU0225283273.USD","BK4604","BK4155","IE00BKVL7J92.USD","LU0234570918.USD","BK4504","LU1989763690.USD","LU2023251221.USD","LU0320765646.SGD","LU1989772840.SGD","LU0158827781.USD","BK4581","BK4561","BK4590","BK4534","ET","VCCTF","LU0006306889.USD","LU1162221912.USD","LU1585245621.USD","LU2347655156.SGD","TM","BK4555","LU2028103732.USD","LU1074936037.SGD","LU1668664300.SGD","LU1548497426.USD","AM","03160","LU2271345857.HKD","LU2111349929.HKD","LU2133065610.SGD","LU0795875169.SGD","LU1989772923.USD","LU1430594728.SGD","LU1732799900.SGD","LU1363072403.SGD","LU0971096721.USD","LU0912757837.SGD","LU0098860793.USD","LU0158827948.USD","BK4099","LU0267386448.USD","BK4585","LU1989763427.SGD","LU0106261372.USD"],"gpt_icon":0},{"id":"2540577461","title":"Dollar General (DG) Initiated with a Hold at Telsey Advisory","url":"https://stock-news.laohu8.com/highlight/detail?id=2540577461","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540577461?lang=en_us&edition=fundamental","pubTime":"2025-06-03 20:45","pubTimestamp":1748954731,"startTime":"0","endTime":"0","summary":"In a report released today, Jason Strominger from Telsey Advisory initiated coverage with a Hold rating on Dollar General (DG – Research Report) an...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/dollar-general-dg-initiated-with-a-hold-at-telsey-advisory-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/dollar-general-dg-initiated-with-a-hold-at-telsey-advisory-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1430594728.SGD","BK4155","LU1585245621.USD","DG","BK4504","BK4114","LU1989763690.USD","BK4588","BK4585","LU1989763427.SGD"],"gpt_icon":0},{"id":"2540779351","title":"Dollar General's stock soars as tariff pressures didn't hurt profits or outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2540779351","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540779351?lang=en_us&edition=fundamental","pubTime":"2025-06-03 19:53","pubTimestamp":1748951580,"startTime":"0","endTime":"0","summary":"Discount retailer Dollar General says that consumer spending could be pressured by tariff-related price increases. Dollar General Corp.'s stock surged more than 11% in premarket trading Tuesday, boosted by first-quarter results that beat Wall Street's top- and bottom-line expectations, and an improved full-year outlook.The store's  first-quarter profit of $1.78 a share beat the FactSet consensus estimate of $1.49 a share. Revenue rose to $10.44 billion from $9.91 billion in the prior year's quarter, beating the analyst revenue estimate of $10.29 billion.The company reported an increase in same-store sales, or sales of stores open at least 13 months, of 2.4%. Analysts surveyed by FactSet were looking for 1.5% growth.Dollar General also raised its full-year guidance and now expects net sales growth of approximately 3.7% to 4.7%, above its prior outlook of approximately 3.4% to 4.4% growth.The company expects full-year earnings of $5.20 to $5.80 a share, compared with its prior outlook of","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","DLTR","LU1989763427.SGD","BK4588","BK4504","LU0006061336.USD","LU1585245621.USD","DG","LU1430594728.SGD","BK4155","BK4114","LU1989763690.USD"],"gpt_icon":0},{"id":"2540776751","title":"US STOCKS-US stock futures dip as investors await trade negotiations","url":"https://stock-news.laohu8.com/highlight/detail?id=2540776751","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540776751?lang=en_us&edition=fundamental","pubTime":"2025-06-03 19:42","pubTimestamp":1748950937,"startTime":"0","endTime":"0","summary":"US STOCKS-US stock futures dip as investors await trade negotiationsFor a Reuters live blog on U.S., UK and European stock markets, click LIVE/ or type LIVE/ in a news window.Futures down: Dow 0.31%, S&P 500 0.24%, Nasdaq 0.12%Constellation Energy gains on power agreement with MetaDollar General lifts annual comparable sales growth targetApril JOLTS, factory orders data due at 10 a.m. ETUpdates with pricesBy Kanchana Chakravarty and Sukriti Gupta","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nL3N3S60R5:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0011850046.USD","LU2458330169.SGD","IE00BN29S564.USD","LU0157215616.USD","BK4588","LU0320765646.SGD","LU1564329032.USD","LU2746668461.USD","LU0444971666.USD","LU2552382058.USD","DG","PINS","SG9999014880.SGD","LU1551013425.SGD","LU0097036916.USD","LU1093756168.USD","GB00BDT5M118.USD","LU2430703178.SGD","LU0690374615.EUR","IE00B19Z9Z06.USD","IE00B7KXQ091.USD","LU1035775433.USD","IE00BMPRXQ63.HKD","LU2317271919.USD","LU1989763690.USD","LU1670711040.USD","LU0345770308.USD","LU2237443622.USD","IE00BJTD4N35.SGD","LU0708995401.HKD","CEG","LU0061475181.USD","LU0215105999.USD","LU2087625088.SGD","IE00BQXX3C00.GBP","BK4114","LU2065169927.USD","IE00BN8TJ469.HKD","LU2347655156.SGD","LU0079474960.USD","LU0690374961.EUR","LU0980610538.SGD","IE0002270589.USD","LU2361045086.USD","LU0048584097.USD","SG9999015952.SGD","SG9999017495.SGD","LU1430594728.SGD","LU0072462426.USD"],"gpt_icon":1},{"id":"2540776168","title":"S&P 500 Futures Fall In Premarket Trading; Credo Tech Group, Constellation Energy Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=2540776168","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540776168?lang=en_us&edition=fundamental","pubTime":"2025-06-03 19:31","pubTimestamp":1748950260,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Barrons.com using technology from Automated Insights.With U.S. stock markets set to open in two hours, Credo Technology Group Holding Ltd.  was up 14.3% in pre-market trading, and Constellation Energy Corp.  was up 13.9%.Dollar General Corp. , Ferguson Enterprises Inc. , and NuScale Power Corp.  were all posting gains of at least 7%. In early trading, Parsons Corp.  and Sportradar Group AG Cl A  had posted declines, falling 4.2% and 4.1%, respectively.Meanwhile S&P 500 futures were down 0.26%, with futures for the Dow Jones Industrial Average falling 0.33%. The Cboe Volatility Index futures were down 2.09%.In commodities news, Brent crude oil futures were up 0.36%, and gold futures were down 0.47%. Bitcoin climbed 0.76% to $105,281.In the previous regular trading session, the S&P 500 and the Dow were up 0.41% and 0.08%, respectively. Stocks in Asia were mixed overnight, with Japan's NIKKEI 225 Index down 0.06% and China's Shanghai Composite I","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BD4GTT62.SGD",".SPX","BK4606","PSN","BK4182","IE00B7SZLL34.SGD","IE00BD4GTV84.USD","LU1721427968.SGD","LU1165135440.EUR","IE00B19Z3581.USD","LU1989763690.USD","LU2290526834.HKD","LU1093756325.SGD","VOO","BK4123","SPY","LU1430594728.SGD","LU1093756168.USD","BK4141","IE00B19Z3B42.SGD","LU2065731478.USD","DG","IE00BD4GTW91.USD","BK4081","LU0566484027.USD","BK4588","BK4155","LU1585245621.USD","LU1923621640.USD","SRAD","BK4585","LU1543694498.USD","BK4114","LU2125910336.SGD","BK4150","CEG","LU2360107168.USD","BK4187","LU1559883803.SGD","LU1989763427.SGD","BK4104","LU1861215975.USD","FERG","BK4504","IE0002270589.USD","LU2125910179.SGD","LU1861220033.SGD","CSTA.U","CRDO"],"gpt_icon":1},{"id":"2540765017","title":"Dollar Tree up About 4% Premarket After Dollar General Raises Annual Forecasts","url":"https://stock-news.laohu8.com/highlight/detail?id=2540765017","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540765017?lang=en_us&edition=fundamental","pubTime":"2025-06-03 19:26","pubTimestamp":1748949982,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nFWN3S50ZU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4504","DLTR","LU1585245621.USD","LU1989763690.USD","BK4588","BK4114","LU0006061336.USD","LU1989763427.SGD","DG","BK4585","BK4155","LU1430594728.SGD"],"gpt_icon":0},{"id":"2540776876","title":"Dollar General Holds Annual Shareholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2540776876","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540776876?lang=en_us&edition=fundamental","pubTime":"2025-06-03 19:14","pubTimestamp":1748949250,"startTime":"0","endTime":"0","summary":"Dollar General ( ($DG) ) just unveiled an announcement. Dollar General held its Annual Meeting of Shareholders on May 29, 2025, where several direc...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/dollar-general-holds-annual-shareholders-meeting?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/dollar-general-holds-annual-shareholders-meeting?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4114","BK4588","DG","LU1430594728.SGD","LU1585245621.USD","LU1989763427.SGD","BK4585","BK4504","LU1989763690.USD","BK4155"],"gpt_icon":0},{"id":"2540200775","title":"BUZZ-Dollar General gains after raising annual comparable sales growth forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=2540200775","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540200775?lang=en_us&edition=fundamental","pubTime":"2025-06-03 19:14","pubTimestamp":1748949240,"startTime":"0","endTime":"0","summary":"BUZZ-Dollar General gains after raising annual comparable sales growth forecast** Shares of discount store operator Dollar General DG.N up ~8% at $104.90 premarket** Company expects same-store sales to grow 1.5% to 2.5% during fiscal 2025, compared with its previous forecast of 1.2% to 2.2% increase** Raises lower end of fiscal 2025 profit forecast to $5.20 per share from $5.10 per share; upper end is unchanged at $5.80 per share ** Reports Q1 same-store sales growth of 2.4%, compared with analysts' estimate of 1.41% rise - data compiled by LSEG** Q1 adjusted profit at $1.78 per share compared with estimate of $1.48 per share** Up to last close, shares up about 28.2% YTD","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nL6N3S60IW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DG"],"gpt_icon":0},{"id":"2540877578","title":"Dollar General stock soars on better-than-expected Q1 results, raised guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2540877578","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540877578?lang=en_us&edition=fundamental","pubTime":"2025-06-03 19:11","pubTimestamp":1748949060,"startTime":"0","endTime":"0","summary":"Dollar General Corp.'s  shares surged more than 7% in premarket trading Tuesday, boosted by first-quarter results that beat Wall Street's top and bottom line expectations, as well as raised guidance.The dollar store's first-quarter profit of $1.78 a share beat the FactSet consensus estimate of $1.49 a share. Revenue rose to $10.44 billion from $9.91 billion in the prior year's quarter, beating the analyst revenue estimate of $10.29 billion.The company reported an increase in same-store sales, or sales of stores open at least 13 months, of 2.4%. Analysts surveyed by FactSet were looking for 1.5% growth.Dollar General also raised its full-year guidance and now expects net sales growth of approximately 3.7% to 4.7%, above its prior outlook of approximately 3.4% to 4.4% growth. The company expects full-year earnings of $5.20 to $5.80 a share, compared to its prior outlook of approximately $5.10 to $5.80 a share and same-store sales growth of approximately 1.5% to 2.5%. Previously Dollar Ge","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4114","BK4155","LU1989763690.USD","BK4585","BK4504","LU1430594728.SGD","BK4588","LU1989763427.SGD","LU1585245621.USD","DG"],"gpt_icon":0},{"id":"2540752207","title":"MORNING BID AMERICAS-Trump and Xi's big chat","url":"https://stock-news.laohu8.com/highlight/detail?id=2540752207","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540752207?lang=en_us&edition=fundamental","pubTime":"2025-06-03 19:08","pubTimestamp":1748948923,"startTime":"0","endTime":"0","summary":"LONDON, June 3  - What matters in U.S. and global markets todayThe dollar and U.S. Treasuries found their footing on Tuesday after a rough start to the week, but stocks remained edgy due to a mix of trade war concerns and spluttering factory activity.I'll discuss this and all of today's market news below. And for today's deep dive, I'll explain why market fears are growing that the 'new cold war' could be turning hot.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nL6N3S60HH:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4533","LU0162691827.USD","BK4528","LU2125909593.SGD","LU1430594728.SGD","BK4585","LU0072461881.USD","LU1585245621.USD","BK4532","LU1951200564.SGD","BK4588","LU1720051017.SGD","LU1917777945.USD","IE00B19Z9Z06.USD","LU2125909916.SGD","LU1989763427.SGD","LU2286300806.USD","LU1923622291.USD","IE00BZ9MQY76.HKD","HPQ","LU1951198990.SGD","LU2433249047.HKD","BK4598","LU2272731600.USD","BK4170","BK4097","LU1992135472.HKD","LU2264538146.SGD","LU2357305700.SGD","BK4543","LU0081259029.USD","LU1923622614.USD","LU1974910355.USD","DG","LU1548497426.USD","LU1988902786.USD","LU1923623000.USD","LU1064131342.USD","LU2106854487.HKD","LU0006061336.USD","BK4114","IE00B894F039.SGD","LU2125909247.SGD","LU2125909759.SGD","LU2272731782.SGD","LU1989763690.USD","BK4551","LU2023250504.SGD","LU2211815571.USD"],"gpt_icon":1},{"id":"2540758767","title":"Dollar General lifts annual targets as shoppers flock amid tariff fears","url":"https://stock-news.laohu8.com/highlight/detail?id=2540758767","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540758767?lang=en_us&edition=fundamental","pubTime":"2025-06-03 18:58","pubTimestamp":1748948321,"startTime":"0","endTime":"0","summary":"UPDATE 4-Dollar General lifts annual targets as shoppers flock amid tariff fearsSeeing more middle- and higher-income consumers, CEO saysDollar General reduces Chinese imports to mitigate tariff impactBeats Q1 results on sales and profitShares jump 14%Adds comments from conference callBy Juveria Tabassum. June 3  - Dollar General DG.N raised its annual targets after beating estimates for quarterly profit and same-store sales and said more consumers across income groups came in to shop at its stores amid tariff-related uncertainty and still-high inflation.The forecast lift took the company's shares up 14% on Tuesday and came in. sharp contrast to other retailers cutting financial targets and sounding caution on consumer spending due to President Donald Trump's sweeping tariff policies.Dollar stores have historically stood a better chance to weather out tougher economic conditions as consumers shop for cheaper goods at these outlets to stretch their budgets.\"While traffic declines are a ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nL3N3S60SX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DG"],"gpt_icon":0},{"id":"2540077550","title":"Dollar General reports Q1 EPS $1.78, consensus $1.49","url":"https://stock-news.laohu8.com/highlight/detail?id=2540077550","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540077550?lang=en_us&edition=fundamental","pubTime":"2025-06-03 18:56","pubTimestamp":1748948162,"startTime":"0","endTime":"0","summary":"Reports Q1 revenue $10.4B, consensus $10.29B. Q1 same store sales increased 2.4%. “We are pleased with our start to the year, including strong same...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/dollar-general-reports-q1-eps-1-78-consensus-1-49-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/dollar-general-reports-q1-eps-1-78-consensus-1-49-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DG"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DG\",params:#limit:5,,,undefined,":[{"date":"2025-07-08","symbol":"DG","amount":0.59,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-08","defaultRemindTime":1751981400000,"name":"美国达乐公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-22","payableDate":"2025-07-08","currency":"USD","dateTimestamp":1751947200000,"payDate":"2025-07-22"},{"market":"US","date":"2025-06-03","symbol":"DG","fiscalQuarterEnding":"2025/04","expectedEps":1.47,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1748923200000,"reportTimeType":"pre","actualEps":1.78},{"date":"2025-04-08","symbol":"DG","amount":0.59,"announcedDate":"2025-03-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-08","defaultRemindTime":1744119000000,"name":"美国达乐公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-22","payableDate":"2025-04-08","currency":"USD","dateTimestamp":1744084800000,"payDate":"2025-04-22"},{"market":"US","date":"2025-03-13","symbol":"DG","fiscalQuarterEnding":"2025/01","expectedEps":1.5,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"pre","actualEps":1.68},{"date":"2025-01-07","symbol":"DG","amount":0.59,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-07","defaultRemindTime":1736260200000,"name":"美国达乐公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-21","payableDate":"2025-01-07","currency":"USD","dateTimestamp":1736226000000,"payDate":"2025-01-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DG\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-14","recordDate":"2015-09-16","paymentDate":"2015-09-30","value":0.22,"currency":"USD"},{"executeDate":"2015-12-21","recordDate":"2015-12-23","paymentDate":"2016-01-06","value":0.22,"currency":"USD"},{"executeDate":"2016-03-24","recordDate":"2016-03-29","paymentDate":"2016-04-12","value":0.25,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-06-29","value":0.25,"currency":"USD"},{"executeDate":"2016-09-12","recordDate":"2016-09-14","paymentDate":"2016-09-28","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2333,"buy":0.1333,"hold":0.6333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1333,"analysts":30,"updateTime":1750824000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DG","date":"2025-07-11","current":21.410779,"percent":0.716029,"low":10.306256,"twenty":15.222226,"median":19.476471,"eighty":22.437708,"high":25.972811,"avg":18.944249,"sd":3.874922,"marketCap":24705126790},"quantilePoints":[{"date":"2020-07-17","current":23.986258,"twenty":16.966725,"median":19.524592,"eighty":23.667378,"marketCap":47444530141},{"date":"2020-07-24","current":24.39604,"twenty":16.966725,"median":19.524592,"eighty":23.685696,"marketCap":48255074427},{"date":"2020-07-31","current":24.2306,"twenty":16.966725,"median":19.524592,"eighty":23.704178,"marketCap":47927836051},{"date":"2020-08-07","current":24.852909,"twenty":16.966725,"median":19.524592,"eighty":23.732827,"marketCap":49158755790},{"date":"2020-08-14","current":25.267782,"twenty":16.966725,"median":19.524592,"eighty":23.740514,"marketCap":49979368949},{"date":"2020-08-21","current":25.316141,"twenty":16.966725,"median":19.524592,"eighty":23.768794,"marketCap":50075023244},{"date":"2020-08-28","current":21.335245,"twenty":16.966725,"median":19.524592,"eighty":23.792912,"marketCap":49903862742},{"date":"2020-09-04","current":20.838036,"twenty":16.966725,"median":19.524592,"eighty":23.792912,"marketCap":48740875372},{"date":"2020-09-11","current":21.346956,"twenty":16.966725,"median":19.524592,"eighty":23.792912,"marketCap":49931256449},{"date":"2020-09-18","current":22.156118,"twenty":16.966725,"median":19.524592,"eighty":23.792912,"marketCap":51823912553},{"date":"2020-09-25","current":22.186994,"twenty":16.966725,"median":19.524592,"eighty":23.792912,"marketCap":51896132326},{"date":"2020-10-02","current":22.52024,"twenty":16.966725,"median":19.524592,"eighty":23.792912,"marketCap":52675607800},{"date":"2020-10-09","current":23.527433,"twenty":16.966725,"median":19.539382,"eighty":23.792912,"marketCap":55031466584},{"date":"2020-10-16","current":23.605155,"twenty":16.966725,"median":19.566647,"eighty":23.792912,"marketCap":55213261183},{"date":"2020-10-23","current":22.937597,"twenty":16.966725,"median":19.600919,"eighty":23.792912,"marketCap":53651819897},{"date":"2020-10-30","current":22.221064,"twenty":16.966725,"median":19.654476,"eighty":23.792912,"marketCap":51975823109},{"date":"2020-11-06","current":23.57215,"twenty":16.966725,"median":19.809095,"eighty":23.792912,"marketCap":55136060737},{"date":"2020-11-13","current":22.773636,"twenty":16.966725,"median":19.861517,"eighty":23.792912,"marketCap":53268308002},{"date":"2020-11-20","current":22.382896,"twenty":16.966725,"median":19.928,"eighty":23.792912,"marketCap":52354354330},{"date":"2020-11-27","current":23.211222,"twenty":16.966725,"median":19.948673,"eighty":23.792912,"marketCap":54291836500},{"date":"2020-12-04","current":20.524253,"twenty":16.966725,"median":20.005598,"eighty":23.792912,"marketCap":52290542727},{"date":"2020-12-11","current":19.868416,"twenty":16.966725,"median":20.005598,"eighty":23.792912,"marketCap":50619636568},{"date":"2020-12-18","current":20.24057,"twenty":16.966725,"median":19.998643,"eighty":23.792912,"marketCap":51567790063},{"date":"2020-12-24","current":20.317501,"twenty":16.966725,"median":19.998643,"eighty":23.792912,"marketCap":51763790785},{"date":"2020-12-31","current":20.22326,"twenty":16.966725,"median":19.998643,"eighty":23.792912,"marketCap":51523689900},{"date":"2021-01-08","current":20.753123,"twenty":16.966725,"median":19.984367,"eighty":23.792912,"marketCap":52873644876},{"date":"2021-01-15","current":20.332887,"twenty":16.966725,"median":20.077264,"eighty":23.792912,"marketCap":51802990930},{"date":"2021-01-22","current":19.82995,"twenty":16.966725,"median":20.077264,"eighty":23.792912,"marketCap":50521636207},{"date":"2021-01-29","current":18.714449,"twenty":16.966725,"median":19.978042,"eighty":23.792912,"marketCap":47679625732},{"date":"2021-02-05","current":18.63848,"twenty":16.966725,"median":19.936443,"eighty":23.792912,"marketCap":47486075019},{"date":"2021-02-12","current":19.098143,"twenty":16.966725,"median":19.928,"eighty":23.792912,"marketCap":48657179335},{"date":"2021-02-19","current":19.344323,"twenty":16.966725,"median":19.883333,"eighty":23.792912,"marketCap":49284381647},{"date":"2021-02-26","current":18.174008,"twenty":16.966725,"median":19.846101,"eighty":23.792912,"marketCap":46302720657},{"date":"2021-03-05","current":17.185444,"twenty":16.965809,"median":19.800139,"eighty":23.793525,"marketCap":43784111375},{"date":"2021-03-12","current":18.459615,"twenty":16.965809,"median":19.671472,"eighty":23.790459,"marketCap":47030373339},{"date":"2021-03-19","current":16.922107,"twenty":16.962954,"median":19.572099,"eighty":23.763986,"marketCap":44929041240},{"date":"2021-03-26","current":18.300892,"twenty":16.963004,"median":19.543844,"eighty":23.762736,"marketCap":48589784296},{"date":"2021-04-01","current":18.239613,"twenty":16.963004,"median":19.512266,"eighty":23.740514,"marketCap":48427084604},{"date":"2021-04-09","current":18.62351,"twenty":16.962954,"median":19.392004,"eighty":23.737284,"marketCap":49446350318},{"date":"2021-04-16","current":19.531886,"twenty":16.962954,"median":19.388739,"eighty":23.737284,"marketCap":51858133978},{"date":"2021-04-23","current":19.222786,"twenty":16.962954,"median":19.382208,"eighty":23.737284,"marketCap":51037457594},{"date":"2021-04-30","current":19.352554,"twenty":16.962954,"median":19.36126,"eighty":23.737284,"marketCap":51381998117},{"date":"2021-05-07","current":19.84369,"twenty":16.962954,"median":19.36126,"eighty":23.737284,"marketCap":52685988290},{"date":"2021-05-14","current":18.582056,"twenty":16.962954,"median":19.324667,"eighty":23.737284,"marketCap":49336288762},{"date":"2021-05-21","current":18.477521,"twenty":16.962954,"median":19.283391,"eighty":23.737284,"marketCap":49058742230},{"date":"2021-05-28","current":17.872467,"twenty":16.962954,"median":19.247518,"eighty":23.737284,"marketCap":47940266250},{"date":"2021-06-04","current":18.207092,"twenty":16.962954,"median":19.222786,"eighty":23.736741,"marketCap":48837847112},{"date":"2021-06-11","current":18.431642,"twenty":16.962954,"median":19.179749,"eighty":23.735188,"marketCap":49440171111},{"date":"2021-06-18","current":18.730163,"twenty":16.962954,"median":19.150401,"eighty":23.735188,"marketCap":50240907723},{"date":"2021-06-25","current":18.660596,"twenty":16.962954,"median":19.111942,"eighty":23.728871,"marketCap":50054305385},{"date":"2021-07-02","current":19.243547,"twenty":16.962954,"median":19.098143,"eighty":23.694467,"marketCap":51617985729},{"date":"2021-07-09","current":19.440799,"twenty":16.962954,"median":19.098143,"eighty":23.670853,"marketCap":52147086027},{"date":"2021-07-16","current":19.564082,"twenty":16.962954,"median":19.098143,"eighty":23.614045,"marketCap":52477773713},{"date":"2021-07-23","current":20.156719,"twenty":16.962954,"median":19.098143,"eighty":23.52115,"marketCap":54067436661},{"date":"2021-07-30","current":20.48606,"twenty":16.962954,"median":19.098143,"eighty":23.442005,"marketCap":54950845193},{"date":"2021-08-06","current":20.795148,"twenty":16.962954,"median":19.098143,"eighty":23.406911,"marketCap":55779926463},{"date":"2021-08-13","current":20.848864,"twenty":16.962954,"median":19.098143,"eighty":23.268116,"marketCap":55924011812},{"date":"2021-08-20","current":20.674507,"twenty":16.962954,"median":19.098143,"eighty":23.211222,"marketCap":55456324942},{"date":"2021-08-27","current":20.757457,"twenty":16.962954,"median":19.108338,"eighty":23.149681,"marketCap":52553126604},{"date":"2021-09-03","current":20.499428,"twenty":16.962954,"median":19.14078,"eighty":23.149681,"marketCap":51899857994},{"date":"2021-09-10","current":20.093955,"twenty":16.962954,"median":19.159713,"eighty":23.149681,"marketCap":50873293034},{"date":"2021-09-17","current":20.468096,"twenty":16.962954,"median":19.197192,"eighty":23.149681,"marketCap":51820532519},{"date":"2021-09-24","current":20.062623,"twenty":16.962954,"median":19.232099,"eighty":23.149681,"marketCap":50793967560},{"date":"2021-10-01","current":19.279323,"twenty":16.962954,"median":19.247518,"eighty":23.149681,"marketCap":48810830707},{"date":"2021-10-08","current":19.388985,"twenty":16.963059,"median":19.25489,"eighty":23.149681,"marketCap":49088469867},{"date":"2021-10-15","current":19.610152,"twenty":16.963059,"median":19.283391,"eighty":23.149681,"marketCap":49648414390},{"date":"2021-10-22","current":20.302221,"twenty":16.963059,"median":19.324156,"eighty":23.149681,"marketCap":51400574127},{"date":"2021-10-29","current":20.413726,"twenty":16.965809,"median":19.344323,"eighty":23.149681,"marketCap":51682879491},{"date":"2021-11-05","current":20.792475,"twenty":16.965809,"median":19.372245,"eighty":23.149681,"marketCap":52641784487},{"date":"2021-11-12","current":20.734418,"twenty":16.965809,"median":19.388985,"eighty":23.149681,"marketCap":52494799050},{"date":"2021-11-19","current":20.69295,"twenty":16.965809,"median":19.428611,"eighty":23.149681,"marketCap":52389809451},{"date":"2021-11-26","current":20.68097,"twenty":16.965809,"median":19.440799,"eighty":23.149681,"marketCap":52359479123},{"date":"2021-12-03","current":21.042324,"twenty":16.965809,"median":19.454386,"eighty":23.149681,"marketCap":51438843888},{"date":"2021-12-10","current":21.080238,"twenty":16.965809,"median":19.488336,"eighty":23.149681,"marketCap":51531526489},{"date":"2021-12-17","current":21.089716,"twenty":16.965809,"median":19.521458,"eighty":23.149681,"marketCap":51554697140},{"date":"2021-12-23","current":20.978818,"twenty":16.965809,"median":19.537764,"eighty":23.149681,"marketCap":51283600530},{"date":"2021-12-31","current":22.353204,"twenty":16.965809,"median":19.560592,"eighty":23.149681,"marketCap":54643344838},{"date":"2022-01-07","current":22.58448,"twenty":16.966725,"median":19.592517,"eighty":23.145847,"marketCap":55208708708},{"date":"2022-01-14","current":20.57598,"twenty":16.966725,"median":19.67152,"eighty":23.145847,"marketCap":50298847888},{"date":"2022-01-21","current":19.921962,"twenty":16.966725,"median":19.697237,"eighty":23.145847,"marketCap":48700073010},{"date":"2022-01-28","current":19.367468,"twenty":16.966725,"median":19.724032,"eighty":23.145847,"marketCap":47344589962},{"date":"2022-02-04","current":19.180741,"twenty":16.966725,"median":19.746805,"eighty":23.145847,"marketCap":46888128149},{"date":"2022-02-11","current":19.016763,"twenty":16.966725,"median":19.746805,"eighty":23.145847,"marketCap":46487275897},{"date":"2022-02-18","current":18.954205,"twenty":16.966725,"median":19.746805,"eighty":23.145847,"marketCap":46334349604},{"date":"2022-02-25","current":18.861315,"twenty":16.966725,"median":19.746805,"eighty":23.145847,"marketCap":46107277230},{"date":"2022-03-04","current":19.99779,"twenty":16.966725,"median":19.754917,"eighty":23.145847,"marketCap":48885438213},{"date":"2022-03-11","current":19.483106,"twenty":16.966725,"median":19.754917,"eighty":23.145847,"marketCap":47627271897},{"date":"2022-03-18","current":21.904944,"twenty":16.966725,"median":19.807832,"eighty":23.145847,"marketCap":52555043343},{"date":"2022-03-25","current":21.126543,"twenty":16.969867,"median":19.830635,"eighty":23.145847,"marketCap":50687477460},{"date":"2022-04-01","current":21.579412,"twenty":16.976356,"median":19.864907,"eighty":23.145847,"marketCap":51774015402},{"date":"2022-04-08","current":23.438884,"twenty":16.986081,"median":19.894048,"eighty":23.166292,"marketCap":56235320308},{"date":"2022-04-14","current":23.722096,"twenty":17.00561,"median":19.935725,"eighty":23.2125,"marketCap":56914811363},{"date":"2022-04-22","current":23.72591,"twenty":17.041481,"median":19.967582,"eighty":23.278297,"marketCap":56923962758},{"date":"2022-04-29","current":22.650277,"twenty":17.041481,"median":19.99443,"eighty":23.369414,"marketCap":54343269458},{"date":"2022-05-06","current":22.271708,"twenty":17.041481,"median":20.060413,"eighty":23.369414,"marketCap":53434993536},{"date":"2022-05-13","current":22.154418,"twenty":17.041481,"median":20.113236,"eighty":23.369414,"marketCap":53153588150},{"date":"2022-05-20","current":17.889075,"twenty":17.064469,"median":20.143445,"eighty":23.369414,"marketCap":42920041049},{"date":"2022-05-27","current":22.796125,"twenty":17.074948,"median":20.147295,"eighty":23.369414,"marketCap":51841578970},{"date":"2022-06-03","current":22.653387,"twenty":17.074948,"median":20.168479,"eighty":23.369414,"marketCap":51516973235},{"date":"2022-06-10","current":23.293212,"twenty":17.080958,"median":20.189248,"eighty":23.397301,"marketCap":52972024120},{"date":"2022-06-17","current":23.037681,"twenty":17.089647,"median":20.23205,"eighty":23.397301,"marketCap":52390911754},{"date":"2022-06-24","current":24.744546,"twenty":17.12869,"median":20.256855,"eighty":23.420002,"marketCap":56272560762},{"date":"2022-07-01","current":24.58983,"twenty":17.152036,"median":20.286555,"eighty":23.465728,"marketCap":55920715384},{"date":"2022-07-08","current":25.241632,"twenty":17.16301,"median":20.302221,"eighty":23.525345,"marketCap":57403005911},{"date":"2022-07-15","current":24.369235,"twenty":17.186077,"median":20.317501,"eighty":23.641846,"marketCap":55419051974},{"date":"2022-07-22","current":24.735562,"twenty":17.203269,"median":20.332887,"eighty":23.691707,"marketCap":56252131030},{"date":"2022-07-29","current":24.797448,"twenty":17.240583,"median":20.359356,"eighty":23.715455,"marketCap":56392869181},{"date":"2022-08-05","current":25.261596,"twenty":17.279226,"median":20.398001,"eighty":23.728871,"marketCap":57448405315},{"date":"2022-08-12","current":25.283555,"twenty":17.292035,"median":20.417412,"eighty":23.750766,"marketCap":57498344659},{"date":"2022-08-19","current":25.339453,"twenty":17.330361,"median":20.439629,"eighty":23.802725,"marketCap":57625462989},{"date":"2022-08-26","current":23.025328,"twenty":17.439267,"median":20.468096,"eighty":23.823966,"marketCap":53307110997},{"date":"2022-09-02","current":23.637206,"twenty":17.47751,"median":20.489291,"eighty":23.823966,"marketCap":54723701455},{"date":"2022-09-09","current":24.091243,"twenty":17.513669,"median":20.503114,"eighty":23.85453,"marketCap":55774865712},{"date":"2022-09-16","current":23.753151,"twenty":17.60413,"median":20.517762,"eighty":23.856611,"marketCap":54992131812},{"date":"2022-09-23","current":23.541722,"twenty":17.686851,"median":20.534063,"eighty":23.868049,"marketCap":54502641160},{"date":"2022-09-30","current":23.37024,"twenty":17.719195,"median":20.567811,"eighty":23.868049,"marketCap":54105634917},{"date":"2022-10-07","current":23.335164,"twenty":17.719195,"median":20.602824,"eighty":23.889517,"marketCap":54024429095},{"date":"2022-10-14","current":23.052609,"twenty":17.725105,"median":20.624707,"eighty":23.889517,"marketCap":53370271081},{"date":"2022-10-21","current":23.322498,"twenty":17.725105,"median":20.670984,"eighty":23.889517,"marketCap":53995104770},{"date":"2022-10-28","current":25.375408,"twenty":17.725105,"median":20.692544,"eighty":23.915278,"marketCap":58747901100},{"date":"2022-11-04","current":24.173087,"twenty":17.725105,"median":20.701953,"eighty":23.956533,"marketCap":55964345964},{"date":"2022-11-11","current":24.274417,"twenty":17.725105,"median":20.730732,"eighty":23.979966,"marketCap":56198940563},{"date":"2022-11-18","current":25.108442,"twenty":17.725105,"median":20.74732,"eighty":24.013043,"marketCap":58129834563},{"date":"2022-11-25","current":25.062649,"twenty":17.725105,"median":20.767593,"eighty":24.026652,"marketCap":58023815850},{"date":"2022-12-02","current":23.167655,"twenty":17.725105,"median":20.808524,"eighty":24.064619,"marketCap":54543307964},{"date":"2022-12-09","current":23.101179,"twenty":17.725105,"median":20.815401,"eighty":24.064619,"marketCap":54386805604},{"date":"2022-12-16","current":23.575054,"twenty":17.725105,"median":20.838036,"eighty":24.064619,"marketCap":55502443851},{"date":"2022-12-23","current":23.508579,"twenty":17.725105,"median":20.856666,"eighty":24.064619,"marketCap":55345941492},{"date":"2022-12-30","current":23.385124,"twenty":17.725105,"median":20.890667,"eighty":24.064619,"marketCap":55055294253},{"date":"2023-01-06","current":23.604493,"twenty":17.725105,"median":20.927313,"eighty":24.064619,"marketCap":55571752039},{"date":"2023-01-13","current":22.17622,"twenty":17.725105,"median":20.953022,"eighty":24.064619,"marketCap":52209187062},{"date":"2023-01-20","current":21.899872,"twenty":17.725105,"median":20.953022,"eighty":24.064619,"marketCap":51558584397},{"date":"2023-01-27","current":22.42218,"twenty":17.725105,"median":20.953022,"eighty":24.064619,"marketCap":52788245791},{"date":"2023-02-03","current":21.66056,"twenty":17.725105,"median":20.953022,"eighty":24.064619,"marketCap":50995175903},{"date":"2023-02-10","current":21.803008,"twenty":17.725105,"median":20.958057,"eighty":24.064619,"marketCap":51330538102},{"date":"2023-02-17","current":21.63492,"twenty":17.725105,"median":20.97743,"eighty":24.064619,"marketCap":50934810708},{"date":"2023-02-24","current":20.346245,"twenty":17.725105,"median":20.97743,"eighty":24.064619,"marketCap":47900900685},{"date":"2023-03-03","current":20.672925,"twenty":17.725105,"median":20.958057,"eighty":24.064619,"marketCap":48669997994},{"date":"2023-03-10","current":20.520981,"twenty":17.725105,"median":20.958057,"eighty":24.064619,"marketCap":48312278315},{"date":"2023-03-17","current":19.325057,"twenty":17.745002,"median":20.958057,"eighty":24.064619,"marketCap":46689125275},{"date":"2023-03-24","current":18.665116,"twenty":17.79826,"median":20.958057,"eighty":24.064619,"marketCap":45094715651},{"date":"2023-03-31","current":19.086829,"twenty":17.868344,"median":20.95554,"eighty":24.061854,"marketCap":46113570069},{"date":"2023-04-06","current":19.227401,"twenty":17.949946,"median":20.95554,"eighty":24.061854,"marketCap":46453188208},{"date":"2023-04-14","current":19.640952,"twenty":18.041779,"median":20.958057,"eighty":24.064619,"marketCap":47452322863},{"date":"2023-04-21","current":19.761571,"twenty":18.142586,"median":20.958057,"eighty":24.064619,"marketCap":47743737138},{"date":"2023-04-28","current":20.092593,"twenty":18.198684,"median":20.967743,"eighty":24.067383,"marketCap":48543483079},{"date":"2023-05-05","current":19.640952,"twenty":18.312067,"median":20.967743,"eighty":24.067383,"marketCap":47452322863},{"date":"2023-05-12","current":19.706249,"twenty":18.440096,"median":20.967743,"eighty":24.067383,"marketCap":47610080967},{"date":"2023-05-19","current":19.755222,"twenty":18.495361,"median":20.967743,"eighty":24.067383,"marketCap":47728399544},{"date":"2023-05-26","current":18.465596,"twenty":18.539529,"median":20.967743,"eighty":24.067383,"marketCap":44612677001},{"date":"2023-06-02","current":14.679247,"twenty":18.540783,"median":20.967743,"eighty":24.067383,"marketCap":35464898087},{"date":"2023-06-09","current":14.37698,"twenty":18.540783,"median":20.967743,"eighty":24.067383,"marketCap":34184317448},{"date":"2023-06-16","current":15.099288,"twenty":18.540783,"median":20.967743,"eighty":24.067383,"marketCap":35901758613},{"date":"2023-06-23","current":15.887093,"twenty":18.543926,"median":20.97743,"eighty":24.070148,"marketCap":37774931991},{"date":"2023-06-30","current":15.384337,"twenty":18.550009,"median":20.978124,"eighty":24.072912,"marketCap":36579522751},{"date":"2023-07-07","current":15.567912,"twenty":18.550009,"median":20.978124,"eighty":24.072912,"marketCap":37016011630},{"date":"2023-07-14","current":15.281941,"twenty":18.550009,"median":20.978124,"eighty":24.072912,"marketCap":36336054080},{"date":"2023-07-21","current":15.57068,"twenty":18.550009,"median":20.978124,"eighty":24.072912,"marketCap":37022591864},{"date":"2023-07-28","current":15.493191,"twenty":18.550009,"median":20.978124,"eighty":24.072912,"marketCap":36838345302},{"date":"2023-08-04","current":15.575292,"twenty":18.550009,"median":20.978124,"eighty":24.072912,"marketCap":37033558921},{"date":"2023-08-11","current":15.412012,"twenty":18.550009,"median":20.978124,"eighty":24.072912,"marketCap":36645325095},{"date":"2023-08-18","current":14.805937,"twenty":18.550009,"median":20.978124,"eighty":24.072912,"marketCap":35204253772},{"date":"2023-08-25","current":14.112226,"twenty":18.550009,"median":20.978124,"eighty":24.072912,"marketCap":33554808362},{"date":"2023-09-01","current":14.017642,"twenty":18.550009,"median":20.978124,"eighty":24.072912,"marketCap":30397494834},{"date":"2023-09-08","current":12.521752,"twenty":18.550009,"median":20.978124,"eighty":24.072912,"marketCap":27153632208},{"date":"2023-09-15","current":11.921574,"twenty":18.550009,"median":20.978124,"eighty":24.072912,"marketCap":25852136581},{"date":"2023-09-22","current":11.108855,"twenty":18.550009,"median":20.978124,"eighty":24.072912,"marketCap":24089740310},{"date":"2023-09-29","current":10.664541,"twenty":18.550009,"median":20.978124,"eighty":24.072912,"marketCap":23126238488},{"date":"2023-10-06","current":10.766764,"twenty":18.550009,"median":20.978124,"eighty":24.072912,"marketCap":23347909750},{"date":"2023-10-13","current":10.306256,"twenty":18.550009,"median":20.978124,"eighty":24.072912,"marketCap":22349291689},{"date":"2023-10-20","current":11.690815,"twenty":18.550009,"median":20.978124,"eighty":24.072912,"marketCap":25351730168},{"date":"2023-10-27","current":12.240387,"twenty":18.58635,"median":20.984878,"eighty":24.073832,"marketCap":26543487547},{"date":"2023-11-03","current":11.885139,"twenty":18.58635,"median":20.984878,"eighty":24.073832,"marketCap":25773125042},{"date":"2023-11-10","current":11.942829,"twenty":18.58635,"median":20.984878,"eighty":24.073832,"marketCap":25898226646},{"date":"2023-11-17","current":11.923599,"twenty":18.594377,"median":20.985639,"eighty":24.074138,"marketCap":25856526111},{"date":"2023-11-24","current":12.699882,"twenty":18.594377,"median":20.985639,"eighty":24.074138,"marketCap":27539910843},{"date":"2023-12-01","current":13.270709,"twenty":18.594377,"median":20.985639,"eighty":24.074138,"marketCap":28777758286},{"date":"2023-12-08","current":13.391404,"twenty":18.58635,"median":20.984878,"eighty":24.073832,"marketCap":29039486704},{"date":"2023-12-15","current":14.989362,"twenty":18.58635,"median":20.984878,"eighty":24.073832,"marketCap":28758530219},{"date":"2023-12-22","current":14.882965,"twenty":18.58635,"median":20.984878,"eighty":24.073832,"marketCap":28554397772},{"date":"2023-12-29","current":15.507617,"twenty":18.594377,"median":20.985639,"eighty":24.074138,"marketCap":29752852779},{"date":"2024-01-05","current":15.417237,"twenty":18.600726,"median":20.9864,"eighty":24.074445,"marketCap":29579449949},{"date":"2024-01-12","current":15.314273,"twenty":18.600726,"median":20.9864,"eighty":24.074445,"marketCap":29381902420},{"date":"2024-01-19","current":15.557956,"twenty":18.610158,"median":20.986746,"eighty":24.075271,"marketCap":29849431571},{"date":"2024-01-26","current":15.202156,"twenty":18.600726,"median":20.9864,"eighty":24.074445,"marketCap":29166795111},{"date":"2024-02-02","current":15.561388,"twenty":18.600726,"median":20.9864,"eighty":24.074445,"marketCap":29856016489},{"date":"2024-02-09","current":15.519058,"twenty":18.600726,"median":20.9864,"eighty":24.074445,"marketCap":29774802505},{"date":"2024-02-16","current":15.449271,"twenty":18.600726,"median":20.9864,"eighty":24.074445,"marketCap":29640909180},{"date":"2024-02-23","current":16.184896,"twenty":18.600726,"median":20.9864,"eighty":24.074445,"marketCap":31052276523},{"date":"2024-03-01","current":16.624212,"twenty":18.594377,"median":20.985639,"eighty":24.074138,"marketCap":31895145978},{"date":"2024-03-08","current":18.18241,"twenty":18.594377,"median":20.985639,"eighty":24.074138,"marketCap":34884698578},{"date":"2024-03-15","current":19.826806,"twenty":18.614715,"median":20.985639,"eighty":24.074138,"marketCap":32937757935},{"date":"2024-03-22","current":20.381735,"twenty":18.614715,"median":20.985639,"eighty":24.074138,"marketCap":33859646402},{"date":"2024-03-28","current":20.391286,"twenty":18.614715,"median":20.985639,"eighty":24.074138,"marketCap":33875513640},{"date":"2024-04-05","current":21.02996,"twenty":18.612516,"median":21.000264,"eighty":24.074445,"marketCap":34936526096},{"date":"2024-04-12","current":20.412443,"twenty":18.612516,"median":21.015784,"eighty":24.074445,"marketCap":33910661050},{"date":"2024-04-19","current":19.263359,"twenty":18.612516,"median":21.015784,"eighty":24.074445,"marketCap":32001717314},{"date":"2024-04-26","current":18.8627,"twenty":18.614715,"median":21.008024,"eighty":24.074138,"marketCap":31336113227},{"date":"2024-05-03","current":18.135432,"twenty":18.584203,"median":21.008024,"eighty":24.074138,"marketCap":30127920989},{"date":"2024-05-10","current":18.626007,"twenty":18.540243,"median":21.008024,"eighty":24.074138,"marketCap":30942901571},{"date":"2024-05-17","current":19.383689,"twenty":18.539471,"median":21.008024,"eighty":24.074138,"marketCap":32201618212},{"date":"2024-05-24","current":18.395926,"twenty":18.531669,"median":21.008024,"eighty":24.074138,"marketCap":30560673481},{"date":"2024-05-31","current":16.934787,"twenty":18.503677,"median":21.008024,"eighty":24.074138,"marketCap":28133321776},{"date":"2024-06-07","current":18.860248,"twenty":18.488977,"median":20.993678,"eighty":24.074138,"marketCap":28482954273},{"date":"2024-06-14","current":18.072524,"twenty":18.465596,"median":20.97743,"eighty":24.074445,"marketCap":27293324206},{"date":"2024-06-21","current":18.56467,"twenty":18.451101,"median":20.92776,"eighty":24.075271,"marketCap":28036568130},{"date":"2024-06-28","current":18.969452,"twenty":18.436944,"median":20.873606,"eighty":24.077751,"marketCap":28647875262},{"date":"2024-07-05","current":18.263267,"twenty":18.431747,"median":20.845923,"eighty":24.077751,"marketCap":27581386200},{"date":"2024-07-12","current":19.160195,"twenty":18.431747,"median":20.817356,"eighty":24.077751,"marketCap":28935937256},{"date":"2024-07-15","current":19.281047,"twenty":18.431747,"median":20.815401,"eighty":24.077751,"marketCap":29118449817},{"date":"2024-08-02","current":17.495927,"twenty":18.399464,"median":20.756501,"eighty":24.09767,"marketCap":26422541384},{"date":"2024-08-09","current":17.206173,"twenty":18.309768,"median":20.732575,"eighty":24.09767,"marketCap":25984951026},{"date":"2024-08-16","current":17.551257,"twenty":18.239528,"median":20.695616,"eighty":24.09767,"marketCap":26506101352},{"date":"2024-08-23","current":17.944391,"twenty":18.218046,"median":20.672712,"eighty":24.09767,"marketCap":27099816912},{"date":"2024-08-30","current":13.054476,"twenty":18.19156,"median":20.648517,"eighty":24.092641,"marketCap":18479472911},{"date":"2024-09-06","current":12.492091,"twenty":18.181861,"median":20.618703,"eighty":24.064619,"marketCap":17683379945},{"date":"2024-09-13","current":12.927085,"twenty":18.142586,"median":20.583505,"eighty":24.021389,"marketCap":18299142460},{"date":"2024-09-20","current":13.438203,"twenty":18.111129,"median":20.539988,"eighty":23.993318,"marketCap":19022663416},{"date":"2024-09-27","current":13.506559,"twenty":18.033994,"median":20.523091,"eighty":23.958432,"marketCap":19119426096},{"date":"2024-10-04","current":12.726677,"twenty":17.997864,"median":20.511752,"eighty":23.918651,"marketCap":18015451873},{"date":"2024-10-11","current":12.807462,"twenty":17.945265,"median":20.489463,"eighty":23.889517,"marketCap":18129807768},{"date":"2024-10-18","current":12.72357,"twenty":17.882432,"median":20.472411,"eighty":23.856611,"marketCap":18011053569},{"date":"2024-10-25","current":12.645893,"twenty":17.795688,"median":20.445019,"eighty":23.818062,"marketCap":17901095977},{"date":"2024-10-31","current":12.26372,"twenty":17.750858,"median":20.416491,"eighty":23.793525,"marketCap":17360104624},{"date":"2024-11-08","current":12.128561,"twenty":17.565718,"median":20.393452,"eighty":23.741565,"marketCap":17168778414},{"date":"2024-11-15","current":11.970099,"twenty":17.225393,"median":20.359356,"eighty":23.728161,"marketCap":16944464927},{"date":"2024-11-22","current":11.483838,"twenty":17.037956,"median":20.332887,"eighty":23.707603,"marketCap":16256130401},{"date":"2024-11-29","current":12.004277,"twenty":16.948407,"median":20.317501,"eighty":23.692014,"marketCap":16992846267},{"date":"2024-12-06","current":13.104837,"twenty":16.337283,"median":20.302561,"eighty":23.654735,"marketCap":17506083332},{"date":"2024-12-13","current":12.910569,"twenty":16.084693,"median":20.286555,"eighty":23.630647,"marketCap":17246571041},{"date":"2024-12-20","current":12.164779,"twenty":15.824348,"median":20.24057,"eighty":23.60489,"marketCap":16250307756},{"date":"2024-12-27","current":12.451241,"twenty":15.734883,"median":20.22326,"eighty":23.564195,"marketCap":16632978422},{"date":"2025-01-03","current":12.451241,"twenty":15.651685,"median":20.183344,"eighty":23.526041,"marketCap":16632978422},{"date":"2025-01-10","current":11.791061,"twenty":15.577191,"median":20.148817,"eighty":23.512326,"marketCap":15751076485},{"date":"2025-01-17","current":11.402525,"twenty":15.562693,"median":20.094687,"eighty":23.482631,"marketCap":15232051904},{"date":"2025-01-24","current":11.743317,"twenty":15.532993,"median":20.069573,"eighty":23.452512,"marketCap":15687298041},{"date":"2025-01-31","current":11.878316,"twenty":15.479644,"median":19.99443,"eighty":23.427032,"marketCap":15867637090},{"date":"2025-02-07","current":11.954048,"twenty":15.452889,"median":19.967439,"eighty":23.405521,"marketCap":15968802898},{"date":"2025-02-14","current":11.991914,"twenty":15.410536,"median":19.926864,"eighty":23.369266,"marketCap":16019385802},{"date":"2025-02-21","current":12.533558,"twenty":15.402193,"median":19.890595,"eighty":23.347441,"marketCap":16742941257},{"date":"2025-02-28","current":12.179596,"twenty":15.340586,"median":19.850243,"eighty":23.321348,"marketCap":16270101066},{"date":"2025-03-07","current":12.551668,"twenty":15.294824,"median":19.826806,"eighty":23.293212,"marketCap":16767133080},{"date":"2025-03-14","current":15.62587,"twenty":15.222749,"median":19.800139,"eighty":23.260141,"marketCap":17583057316},{"date":"2025-03-21","current":15.962037,"twenty":15.222749,"median":19.774267,"eighty":23.260141,"marketCap":17961329468},{"date":"2025-03-28","current":17.110967,"twenty":15.222749,"median":19.744603,"eighty":23.260141,"marketCap":19254167208},{"date":"2025-04-04","current":18.453809,"twenty":15.222749,"median":19.696273,"eighty":23.250398,"marketCap":20765203633},{"date":"2025-04-11","current":17.030827,"twenty":15.227392,"median":19.649791,"eighty":23.2221,"marketCap":19163988906},{"date":"2025-04-17","current":17.466713,"twenty":15.227392,"median":19.631123,"eighty":23.209853,"marketCap":19654470890},{"date":"2025-04-25","current":18.33653,"twenty":15.222749,"median":19.610152,"eighty":23.161181,"marketCap":20633235387},{"date":"2025-05-02","current":17.699316,"twenty":15.222749,"median":19.564082,"eighty":23.120172,"marketCap":19916207912},{"date":"2025-05-09","current":17.976875,"twenty":15.222749,"median":19.540898,"eighty":23.052609,"marketCap":20228532763},{"date":"2025-05-16","current":18.176249,"twenty":15.222749,"median":19.505855,"eighty":23.025328,"marketCap":20452878783},{"date":"2025-05-23","current":19.671553,"twenty":15.222749,"median":19.505082,"eighty":22.959235,"marketCap":22135473929},{"date":"2025-05-30","current":18.973744,"twenty":15.222749,"median":19.493125,"eighty":22.879911,"marketCap":21350262861},{"date":"2025-06-06","current":21.712124,"twenty":15.222749,"median":19.483106,"eighty":22.790453,"marketCap":25052838356},{"date":"2025-06-13","current":21.330674,"twenty":15.222749,"median":19.483106,"eighty":22.687396,"marketCap":24612697134},{"date":"2025-06-20","current":21.420315,"twenty":15.222226,"median":19.476471,"eighty":22.643295,"marketCap":24716130321},{"date":"2025-06-27","current":21.481347,"twenty":15.222226,"median":19.476471,"eighty":22.531594,"marketCap":24786552916},{"date":"2025-07-03","current":21.76362,"twenty":15.222226,"median":19.476471,"eighty":22.494923,"marketCap":25112257421},{"date":"2025-07-11","current":21.410779,"twenty":15.222226,"median":19.476471,"eighty":22.437708,"marketCap":24705126790}],"updateTime":1752351190855}}}