US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Dollar General

113.14

+0.88000.78%

Post-market: 113.140.00000.00%19:59 EDT

Volume:2.23M

Turnover:251.41M

Market Cap:24.90B

PE:21.59

High:113.35

Open:112.12

Low:111.91

Close:112.26

Loading ...

Overview Company News Filings

BUZZ-PREVIEW: Dollar General seen reporting Q1 EPS drop, rev increase

Dollar General (DG) Is About to Report Q1 Earnings Tomorrow. Here’s What to Expect

Ollie's Bargain Q1 Earnings on Deck: Key Trends Investors Should Track

CIEN's Q2 Earnings on Deck: Should Investors Expect a Beat This Time?

How To Earn $500 A Month From Dollar General Stock Ahead Of Q1 Earnings

Casey's Set to Release Q4 Earnings: Key Insights for Investors

Calendar of U.S. Earnings Expected in the Week Ahead

Jobs Report, NIO, Broadcom, CrowdStrike, Lululemon, Docusign Earnings, and More: What to Know This Week

Amid tariff agita, Wall Street is a bit more cautious than normal on second-quarter earnings

Dollar General Stock Is Up More Than 30% in 2025. Time to Buy?

Preview -- Barron's

Visits to Dollar Stores Climb Amid Macroeconomic Uncertainty -- Market Talk

DIARY-U.S. earnings week ahead

Calendar of U.S. Earnings Expected in the Week Ahead

Dollar General Unveils Updated Corporate Governance Guidelines to Enhance Shareholder Engagement

Real Estate Stocks Have Cooled. 12 REITs With Big Yields to Buy Now. -- Barrons.com

Dollar General Is Maintained at Buy by UBS

Dollar General (DG) Gets a Buy from UBS

UBS Adjusts Dollar General Price Target to $120 From $95, Maintains Buy Rating

MT Newswires Live

Dollar General Corp. Stock Underperforms Wednesday When Compared To Competitors

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DG/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DG\",,,,,undefined,":{"symbol":"DG","market":"US","secType":"STK","nameCN":"Dollar General","latestPrice":113.14,"timestamp":1752264000000,"preClose":112.26,"halted":0,"volume":2226074,"hourTrading":{"tag":"盘后","latestPrice":113.14,"preClose":113.14,"latestTime":"19:59 EDT","volume":61257,"amount":6930507.1677,"timestamp":1752278360219},"delay":0,"floatShares":218635244,"shares":220070611,"eps":5.240192,"marketStatus":"Market Closed","change":0.88,"latestTime":"07-11 16:00:00 EDT","open":112.12,"high":113.35,"low":111.91,"amount":251408501.23718,"amplitude":0.012827,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.240192,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1258088400000,"exchange":"NYSE","adjPreClose":112.26,"dividendRate":0.020859,"preHourTrading":{"tag":"盘前","latestPrice":111.89,"preClose":112.26,"latestTime":"09:18 EDT","volume":7866,"amount":882359.3467799999,"timestamp":1752239882385},"postHourTrading":{"tag":"盘后","latestPrice":113.14,"preClose":113.14,"latestTime":"19:59 EDT","volume":61257,"amount":6930507.1677,"timestamp":1752278360219},"volumeRatio":0.7682395351835983,"impliedVol":0.2291,"impliedVolPercentile":0.02},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DG\",,,,,undefined,":{"symbol":"DG","floatShares":218635244,"roa":"3.97%","roe":"15.69%","lyrEps":5.117647,"volumeRatio":0.7682395351835983,"shares":220070611,"dividePrice":2.36,"high":113.35,"amplitude":0.012827,"preClose":112.26,"low":111.91,"week52Low":66.43,"pbRate":"3.23","psRate":"0.61","week52High":135.46,"institutionHeld":0.082,"latestPrice":113.14,"eps":5.240192,"divideRate":0.020859,"volume":2226074,"delay":0,"ttmEps":5.240192,"open":112.12,"prevYearClose":75.82,"prevWeekClose":114.11,"prevMonthClose":114.38,"prevQuarterClose":114.38,"fiveDayClose":114.11,"twentyDayClose":111.45,"sixtyDayClose":90.31},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DG\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540970667","title":"BUZZ-PREVIEW: Dollar General seen reporting Q1 EPS drop, rev increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2540970667","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540970667?lang=en_us&edition=fundamental","pubTime":"2025-06-03 02:07","pubTimestamp":1748887633,"startTime":"0","endTime":"0","summary":"BUZZ-PREVIEW: Dollar General seen reporting Q1 EPS drop, rev increase ** Dollar General Corp DG.N shares up 0.2% on Monday ahead of fiscal Q1 report due before market open on Tuesday** The discount retailer is seen reporting adj. EPS of $1.48 vs $1.65 in year-ago quarter on rev of $10.31 bln vs $9.91 bln, as per LSEG       ** In last 8 quarters DG's EPS beat Street estimates 4 times while rev met or beat five times, as per LSEG** Q1 same store sals seen rising 1.4% as per LSEG which would be an improvement from Q4's 0.96% increase** In March, DG had joined a growing list of retailers warning of weak annual sales and profit, saying that its consumers were struggling to afford some essentials as high inflation and economic uncertainty dent spending power ** YTD shares in DG up ~27% vs 6.9% gain for S&P 500 consumer staples index .SPLRCS** Stock last traded at $97.49 vs median PT of $96, up from $85 a month ago, as per LSEG, which shows 31 analyst ratings: 6 'strong buy,' 4 'buy,' 19 'hol","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nL2N3S50NO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"BUZZ-PREVIEW: Dollar General seen reporting Q1 EPS drop, rev increase","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DG"],"gpt_icon":0},{"id":"2540799290","title":"Dollar General (DG) Is About to Report Q1 Earnings Tomorrow. Here’s What to Expect","url":"https://stock-news.laohu8.com/highlight/detail?id=2540799290","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540799290?lang=en_us&edition=fundamental","pubTime":"2025-06-02 22:26","pubTimestamp":1748874412,"startTime":"0","endTime":"0","summary":"Discount retailer Dollar General ($DG) is scheduled to announce its results for the first quarter of Fiscal 2025 on Tuesday, June 3. DG stock has r...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/dollar-general-dg-is-about-to-report-q1-earnings-tomorrow-heres-what-to-expect?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/dollar-general-dg-is-about-to-report-q1-earnings-tomorrow-heres-what-to-expect?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DG"],"gpt_icon":0},{"id":"2540162887","title":"Ollie's Bargain Q1 Earnings on Deck: Key Trends Investors Should Track","url":"https://stock-news.laohu8.com/highlight/detail?id=2540162887","media":"Zacks","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540162887?lang=en_us&edition=fundamental","pubTime":"2025-06-02 22:04","pubTimestamp":1748873040,"startTime":"0","endTime":"0","summary":"Ollie's Bargain Outlet Holdings, Inc. OLLI is set to report its first-quarter fiscal 2025 results on June 3, before the opening bell. OLLI is likely to have registered an increase in the top line. The Zacks Consensus Estimate for revenues is pegged at $564.7 million, which indicates an improvement of 11% from the prior-year reported figure.However, the extreme-value retailer of brand-name merchandise is expected to have witnessed a year-over-year decrease in its bottom line. The Zacks Consensus Estimate for first-quarter earnings per share has remained steady at 70 cents over the past 30 days, which implies a year-over-year decrease of 4.1%.Ollie's Bargain has a trailing four-quarter earnings surprise of 3.3%, on average. In the last reported quarter, this Harrisburg, PA-based company’s bottom line missed the Zacks Consensus Estimate by a margin of 0.8%. . Ollie's Bargain Outlet Holdings, Inc. Price, Consensus and EPS Surprise. Ollie's Bargain Outlet Holdings, Inc. price-consensus-eps-","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ollies-bargain-q1-earnings-deck-140400342.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ISBC","DG"],"gpt_icon":0},{"id":"2540671628","title":"CIEN's Q2 Earnings on Deck: Should Investors Expect a Beat This Time?","url":"https://stock-news.laohu8.com/highlight/detail?id=2540671628","media":"Zacks","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540671628?lang=en_us&edition=fundamental","pubTime":"2025-06-02 21:13","pubTimestamp":1748869980,"startTime":"0","endTime":"0","summary":"Ciena Corporation CIEN is scheduled to reportsecond-quarter fiscal 2025results on June 5, before market open.The Zacks Consensus Estimate for earnings is pegged at 52 cents per share, implying a 92.6% increase from the year-ago level.The consensus estimate for revenues is pegged at $1.1 billion, suggesting a 20.3% rise from the prior-year level. For the fiscal second quarter, management expects revenues to be in the range of $1.05 billion to $1.13 billion.Ciena’s earnings surpassed the Zacks Consensus Estimate in three of the last four quarters while lagging in one. It delivered a trailing four-quarter earnings surprise of 40%, on average. Shares of the company have soared 67.1% in the past year compared with the ZacksFiber Optics industry's growth of 33.2%.However, potential disruptions due to tariffs and global macroeconomic uncertainties could adversely","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ciens-q2-earnings-deck-investors-131300789.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ISBC","DG","CIEN"],"gpt_icon":0},{"id":"2540716281","title":"How To Earn $500 A Month From Dollar General Stock Ahead Of Q1 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2540716281","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540716281?lang=en_us&edition=fundamental","pubTime":"2025-06-02 20:32","pubTimestamp":1748867544,"startTime":"0","endTime":"0","summary":"Dollar General Corporation  will release its first-quarter financial results before the opening bell on Tuesday, June 3.Analysts expect the company to report quarterly earnings at $1.49 per share, down from $1.65 per share in the year-ago period. Dollar General projects quarterly revenue of $10.29 billion, compared to $9.91 billion a year earlier, according to data from Benzinga Pro.On May 29, UBS analyst Michael Lasser maintained Dollar General with a Buy rating and raised the price target from $95 to $120.With the recent buzz around Dollar General, some investors may be eyeing potential gains from the company's dividends too. As of now, Dollar General offers an annual dividend yield of 2.43%, which is a quarterly dividend amount of 59 cents per share .To figure out how to earn $500 monthly from Dollar General, we start with the yearly target of $6,000 .Next, we take this amount and divide it by Dollar General's $2.36 dividend: $6,000 / 2.36 = 2,542 shares.So, an investor would need t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/earn-500-month-dollar-general-123224400.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DG"],"gpt_icon":0},{"id":"2540716289","title":"Casey's Set to Release Q4 Earnings: Key Insights for Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2540716289","media":"Zacks","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540716289?lang=en_us&edition=fundamental","pubTime":"2025-06-02 19:14","pubTimestamp":1748862840,"startTime":"0","endTime":"0","summary":"Casey's General Stores, Inc. CASY is likely to register an increase in the top line when it reports fourth-quarter fiscal 2025 earnings results on June 9, after the market closes. The Zacks Consensus Estimate for revenues is pegged at $3,969 million, indicating a 10.3% increase compared with the prior-year quarter.Casey’s earnings per share are expected to have declined year over year. The Zacks Consensus Estimate for fourth-quarter earnings has remained unchanged over the past 30 days. The consensus mark is pinned at $1.93 per share, implying a 17.5% decrease from the prior-year period.This Ankeny, IA-based company delivered a trailing four-quarter earnings surprise of 22.7%, on average. In the last reported quarter, the company’s bottom line surpassed the Zacks Consensus Estimate by a margin of 32.4%. . Casey's General Stores, Inc. price-eps-surprise | Casey's General Stores, Inc. Quote","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/caseys-set-release-q4-earnings-111400633.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DG","ISBC"],"gpt_icon":0},{"id":"2540276108","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2540276108","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540276108?lang=en_us&edition=fundamental","pubTime":"2025-06-02 18:00","pubTimestamp":1748858400,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Asana Inc. Class A                              1Q       .02       AMC. ·Dollar General Corp                               1Q      1.49   6:50 AM. ·Donaldson Co Inc.                                3Q       .95   6:00 AM. ·NIO Inc. Sp ADR                                  1Q      (.36)      BMO. ·Ollie's Bargain Otlt                            1Q       .71   7:30 AM. ·Signet Jewelers Ltd                              1Q      1.00   7:00 AM. ·Greif Inc Class B                              3Q      1.13       AMC","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OLLI","FIVE","DAKT","PL","SPWH","CURV","DLTH","REVG","SAIC","LAKE","LE","RH","CIEN","ABM","DLTR","SIG","WOOF","CXM","DOCU","LULU","GEF.B","DG","PVH","CPB","MOMO","LOVE","NESR","HQY","BASE","CBRL","TTAN","VSCO","BBCP","TTC","GWRE","GEF","CRDO","CMTL","HPE","YEXT","IOT","BF.B","FERG","FCEL","BRZE","BARK","CHPT"],"gpt_icon":1},{"id":"2540737986","title":"Jobs Report, NIO, Broadcom, CrowdStrike, Lululemon, Docusign Earnings, and More: What to Know This Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2540737986","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540737986?lang=en_us&edition=fundamental","pubTime":"2025-06-02 06:50","pubTimestamp":1748818200,"startTime":"0","endTime":"0","summary":"The S&P 500 got off to a roaring start in a shortened trading week, and then mostly traded sideways through Friday, although with a fair amount of volatility, as tariff-headlines whipsawed stocks.Wall","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BVYPNP33.GBP","LU0256863902.USD","LU0109392836.USD","WOOF","LU0553294199.USD","LU0096362180.USD","DLTR","LU1814569148.SGD","LU1815333072.USD","CHPT","VSCO","PVH","LU2054465674.USD","LU2750360997.AUD","IE00BMPRXR70.SGD","CXM","IOT","LU0965509101.SGD","LU2272731782.SGD","LU1670710588.SGD","RBRK","LU0097036916.USD","IE00BK4W5L77.USD","FCEL","LU0708995401.HKD","FIVE","IE0034235303.USD","MDB","SG9999015952.SGD","LU1934455277.USD","LU2125909759.SGD","IE00BVYPNW00.USD","LU1037948897.HKD","LU1242518931.SGD","MOMO","LU2471134523.USD","LU1670711123.USD","LU2168564149.EUR","LU0170899867.USD","HPE","LU0354030438.USD","LU2471134879.HKD","CRWD","IE0004445239.USD",".SPX","DG","LU2089985449.USD",".DJI","LU2433249047.HKD","LU0316494557.USD","LU2430703095.HKD","LULU","BK4554","LU0417517546.SGD","NIO","LU2286300806.USD","DOCU","SG9999015986.USD","LU0234570918.USD","PL",".IXIC","BK4575","IE00BBT3K403.USD","LU1064131342.USD","LU1989764748.USD","ASAN","AVGO","LU0203201768.USD","BK4141"],"gpt_icon":0},{"id":"2540734205","title":"Amid tariff agita, Wall Street is a bit more cautious than normal on second-quarter earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2540734205","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540734205?lang=en_us&edition=fundamental","pubTime":"2025-06-01 22:00","pubTimestamp":1748786400,"startTime":"0","endTime":"0","summary":"Earnings Watch: Dollar General, Dollar Tree, Victoria's secret and other retailers report during the week. Even as tariff-related turmoil continues, consumer sentiment improved at the end of last month, and few companies are outright throwing long-term forecasts out the window. But Wall Street has shown signs of getting a bit more cautious on the second quarter.According to a FactSet analysis published on Friday, analysts have trimmed their second-quarter earnings-per-share estimates a bit more than normal. Those estimates, for S&P 500 companies, fell by 4% from March 31 to May 29.Over the first two months of a quarter, that report noted, analysts generally cut their estimates. Analysts make those cuts to account for financial realities or, some critics say, to lower the bar overall. Wall Street expects 5% per-share profit growth overall for the second quarter, according to FactSet.Soup and snack maker Campbell's Co.  also reports earnings during the week, as does Jack Daniel's maker B","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVO","IE00BVYPNQ40.USD","FIVE","IE00BLSP4239.USD","GIII","THO","VSCO","IE00BVYPNV92.GBP","LU0820561818.USD","LU0648001328.SGD","DOCU","DLTR","BK4528","LU0203345920.USD","LU2272731782.SGD","BK4099","DG","IE00BKPKM429.USD","WOOF","IE00B1XK9C88.USD","LU0689472784.USD","LU0316494557.USD","OLLI","LU1548497426.USD","LU0868494617.USD","MTN","IE00BZ9MQY76.HKD","LU0979878070.USD","BF.B","LU1935043536.SGD","RENT","LU0353189763.USD","PVH","LE","LU1720051108.HKD","IE00BGHQF631.EUR","HPE","LU1267930730.SGD","LU0096364046.USD","DLTH","LU0661504455.SGD","BK4554","LU0345770308.USD","LU2602419157.SGD","CPB","IE00BBT3K403.USD","LU0353189680.USD","LU1670711123.USD"],"gpt_icon":1},{"id":"2540806739","title":"Dollar General Stock Is Up More Than 30% in 2025. Time to Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2540806739","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540806739?lang=en_us&edition=fundamental","pubTime":"2025-06-01 17:03","pubTimestamp":1748768580,"startTime":"0","endTime":"0","summary":"Dollar General's stock price has an undeniable correlation with one particular financial metric.This financial metric is in a good position to improve in coming years now that management has a better handle on operations.It turns out that management closed underperforming Dollar General stores and stores for its small pOpshelf brand. This had some one-time associated expenses. And while these expenses are real, Dollar General's profits would have been relatively stable year over year without this issue.In other words, it truly appears that the problem has stopped getting worse for Dollar General, putting it in a good position if it can","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/01/dollar-general-stock-is-up-more-than-30-in-2025-ti/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4155","BK4523","BK4099","BK4504","LU1585245621.USD","BK4588","BK4114","TTM","LU1430594728.SGD","DG","LU1989763427.SGD","LU1989763690.USD","BK4585"],"gpt_icon":0},{"id":"2539201864","title":"Preview -- Barron's","url":"https://stock-news.laohu8.com/highlight/detail?id=2539201864","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539201864?lang=en_us&edition=fundamental","pubTime":"2025-05-31 09:30","pubTimestamp":1748655000,"startTime":"0","endTime":"0","summary":"The Institute for Supply Management releases both its Manufacturing and Services Purchasing Managers' Indexes for May. Consensus estimate for the Manufacturing PMI, released on Monday, is a 49.5 reading, while the Services PMI, released on Wednesday, is expected to be 52.1. This compares with readings of 48.7 and 51.6, respectively, in April.CrowdStrike Holdings, Dollar General, and Hewlett Packard Enterprise release their earnings on Tuesday, followed by Dollar Tree on Wednesday. Broadcom and Lululemon Athletica report quarterly results on Thursday.The Bureau of Labor Statistics releases the Job Openings and Labor Turnover Survey. The consensus call is for 7.1 million job openings on the last business day of April, roughly 100,000 fewer than in March. There is currently about one job opening for every unemployed person, the lowest ratio in four years.The BLS releases the jobs report for May. Economists forecast an increase of 125,000 in nonfarm payrolls, after a gain of 177,000 in Apr","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2471134879.HKD","LU2211815571.USD","LU1732799900.SGD","LU1934455277.USD","BK4075","DG","IE00BK4W5L77.USD","IE00BMCWC346.EUR","LU0795875169.SGD","LU0234570918.USD","LU1868837136.USD","SG9999011175.SGD","LU2133065610.SGD","LU1868836591.USD","PM","LU1974910355.USD","IE00BGHQF631.EUR","LU0353189680.USD","LU0545562505.USD","LU2125154935.USD","LULU","LU1989763690.USD","LU1670711123.USD","LU0426412945.USD","LU0466842654.USD","LU0861579265.USD","LU0056508442.USD","SG9999015986.USD","CRWD","BK4598","HPE","LU0198837287.USD","LU0127658192.USD","LU0683600562.USD","LU1153585028.USD","LU0320765646.SGD","LU2237443895.HKD","IE00B3PB1722.GBP","IE00BN8TJ469.HKD","BK4585","BK4155","LU0642271901.SGD","LU0912757837.SGD","LU0426417589.USD","LU0949170772.SGD","AVGO","IE00B19Z9Z06.USD","LU2458330169.SGD","IE00BVYPNP33.GBP","BK4575"],"gpt_icon":1},{"id":"2539274981","title":"Visits to Dollar Stores Climb Amid Macroeconomic Uncertainty -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2539274981","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539274981?lang=en_us&edition=fundamental","pubTime":"2025-05-31 01:44","pubTimestamp":1748627040,"startTime":"0","endTime":"0","summary":"1344 ET - Overall visits to Dollar Tree and Dollar General rose in the first quarter, Placer.ai data shows. The location-analytics company says the discount retailers have benefited from continually adapting to the changing economic environment and the shifting needs of consumers. Dollar Tree saw 1Q visits to its namesake banner increase by 4.8% year over year, boosted by new store openings and despite a slight drop in visits per location. Overall visits to Dollar General climbed 1.9% in 1Q, and average visits per location held steady. Dollar Tree is scheduled to report 1Q results Wednesday morning, one day after Dollar General is scheduled to release the recent quarter's earnings. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4504","DG","BK4114","LU1430594728.SGD","BK4585","DLTR","LU1585245621.USD","LU0006061336.USD","LU1989763690.USD","LU1989763427.SGD","BK4155"],"gpt_icon":0},{"id":"2539279832","title":"DIARY-U.S. earnings week ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2539279832","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539279832?lang=en_us&edition=fundamental","pubTime":"2025-05-31 00:00","pubTimestamp":1748620800,"startTime":"0","endTime":"0","summary":"DIARY-U.S. earnings week aheadMay 30 (Reuters) - Diary of U.S. (.SPX) corporate earnings for the week ahead.** Please Note - All times given are in U.S. EDT unless otherwise stated **  U.S. EARNINGS S","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nL3N3S20NZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVGO","CRWD","HPE","LULU","CPB","DG","DLTR"],"gpt_icon":1},{"id":"2539522346","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2539522346","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539522346?lang=en_us&edition=fundamental","pubTime":"2025-05-30 18:00","pubTimestamp":1748599200,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Asana Inc. Class A                              1Q       .02       AMC. ·Dollar General Corp                               1Q      1.48   6:50 AM. ·Donaldson Co Inc.                                3Q       .95   6:00 AM. ·NIO Inc. Sp ADR                                  1Q      (.36)      BMO. ·Ollie's Bargain Outlet                          1Q       .71   7:30 AM. ·Signet Jewelers Ltd                              1Q      1.01   7:00 AM. ·BARK Inc. Class A                               4Q       .00       AMC. ·Greif Inc Class B                              3Q      1.13       AMC","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OLLI","GEF.B","LAKE","ZUMZ","IOT","GIII","SAIC","LOVE","BBCP","AVGO","BRZE","BARK","OXM","DG","HPE","MAMA","GWRE","CHPT","CIEN","RNW","THO","REVG","DOCU","RBRK","DAKT","DLTH","MOMO","BF.A","LE","VRNT","FERG","PVH","WOOF","MDB","GEF","FIVE","GCO","BF.B","SCVL","CXM","DSGX","LULU","PL","TTAN","SPWH","SIG","VBNK","HQY"],"gpt_icon":1},{"id":"2539296208","title":"Dollar General Unveils Updated Corporate Governance Guidelines to Enhance Shareholder Engagement","url":"https://stock-news.laohu8.com/highlight/detail?id=2539296208","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539296208?lang=en_us&edition=fundamental","pubTime":"2025-05-30 05:04","pubTimestamp":1748552666,"startTime":"0","endTime":"0","summary":"Dollar General Corporation has released its Corporate Governance Guidelines, outlining the roles and responsibilities of its Board of Directors. The guidelines emphasize the Board's commitment to protecting shareholder interests, overseeing management performance, and ensuring ethical conduct within the company. Additionally, the document details the Board's approach to shareholder engagement and interactions with third parties. The original document can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Dollar General Corporation published the original content used to generate this news brief on May 29, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nNDL9fPQBb:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU1430594728.SGD","BK4585","LU1585245621.USD","LU1989763427.SGD","BK4114","LU1989763690.USD","BK4155","BK4504","DG"],"gpt_icon":0},{"id":"2539563295","title":"Real Estate Stocks Have Cooled. 12 REITs With Big Yields to Buy Now. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2539563295","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539563295?lang=en_us&edition=fundamental","pubTime":"2025-05-30 04:12","pubTimestamp":1748549520,"startTime":"0","endTime":"0","summary":"Real estate stocks are still beating the market this year. How much longer that will last is up for debate.Investors have flocked to real estate investment trusts, or REITs, thanks in large part to their big dividends, which offer steady returns in a year where stability has been in short supply on Wall Street. The Real Estate Select Sector SPDR Real Estate Select Sector SPDR Fund is up more than 3% this year, versus a 0.5% gain for the S&P 500.But the calculus is quickly changing. Now that President Donald Trump is showing more willingness to negotiate on trade deals, tariff fears are waning and the market has once again embraced risker stocks. REITs have lagged behind the rally in the S&P 500 during the past month. The REIT sector ETF is up just 1% since late April, compared with a 6% pop for the S&P 500.Analysts at UBS also think investors should consider taking a little more risk, though not too much. \"We remain most positive on the more defensive subsectors, but we are leaning int","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0354030511.USD","LU1778281490.HKD",".SPX","BK4559","LU0820562030.AUD","DG","LU0868494617.USD","BK4581","BK4585","BK4155","LU0868494708.USD","IVV","IE00B1XK9C88.USD","SPXU","IE00BSNM7G36.USD","LU1093756325.SGD","SPY","SPG","VOO","LU1989763690.USD","BK4567","LU0079474960.USD","UPRO","BK4566","LU0823434583.USD","LU1585245621.USD","LU1989763427.SGD","BK4533","LU1035775433.USD","CFA.SI","SH","MESmain","CFA","LU0823434740.USD","BK4114","HD","LU0942090050.USD","LU1162221912.USD","LU1496350502.SGD","LU1093756168.USD","SG9999001440.SGD","LU1989772923.USD","OEF","SDS","SSO","ESmain","OEX","LU0943347566.SGD","LU1430594728.SGD","IE00BZ1G4Q59.USD"],"gpt_icon":0},{"id":"2539260535","title":"Dollar General Is Maintained at Buy by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2539260535","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539260535?lang=en_us&edition=fundamental","pubTime":"2025-05-30 01:43","pubTimestamp":1748540580,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/DG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 29, 2025 13:43 ET (17:43 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DG"],"gpt_icon":0},{"id":"2539626267","title":"Dollar General (DG) Gets a Buy from UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2539626267","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539626267?lang=en_us&edition=fundamental","pubTime":"2025-05-30 00:45","pubTimestamp":1748537117,"startTime":"0","endTime":"0","summary":"UBS analyst Michael Lasser maintained a Buy rating on Dollar General (DG – Research Report) today and set a price target of $120.00. The company’s ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/dollar-general-dg-gets-a-buy-from-ubs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/dollar-general-dg-gets-a-buy-from-ubs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","LU1430594728.SGD","BK4155","LU1989763690.USD","LU1989763427.SGD","BK4585","LU1585245621.USD","BK4114","DG","BK4504"],"gpt_icon":0},{"id":"2539265631","title":"UBS Adjusts Dollar General Price Target to $120 From $95, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2539265631","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539265631?lang=en_us&edition=fundamental","pubTime":"2025-05-29 21:31","pubTimestamp":1748525470,"startTime":"0","endTime":"0","summary":"Dollar General (DG) has an average rating of Hold and mean price target of $93.68, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DG"],"gpt_icon":0},{"id":"2539401077","title":"Dollar General Corp. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2539401077","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539401077?lang=en_us&edition=fundamental","pubTime":"2025-05-29 05:07","pubTimestamp":1748466420,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Dollar General Corp.  shed 3.18% to $97.77 Wednesday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.56% to 5,888.55 and Dow Jones Industrial Average  falling 0.58% to 42,098.70.This was the stock's second consecutive day of losses.Dollar General Corp. closed 32.80% short of its 52-week high of $145.50, which the company achieved on May 30th.The stock underperformed when compared to some of its competitors Wednesday, as Amazon.com Inc.  fell 0.63% to $204.72, Walmart Inc.  fell 0.35% to $97.24, and Costco Wholesale Corp.  fell 0.46% to $1,013.14.Trading volume  remained 1.2 million below its 50-day average volume of 4.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 28, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DG"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DG\",params:#limit:5,,,undefined,":[{"date":"2025-07-08","symbol":"DG","amount":0.59,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-08","defaultRemindTime":1751981400000,"name":"美国达乐公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-22","payableDate":"2025-07-08","currency":"USD","dateTimestamp":1751947200000,"payDate":"2025-07-22"},{"market":"US","date":"2025-06-03","symbol":"DG","fiscalQuarterEnding":"2025/04","expectedEps":1.47,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1748923200000,"reportTimeType":"pre","actualEps":1.78},{"date":"2025-04-08","symbol":"DG","amount":0.59,"announcedDate":"2025-03-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-08","defaultRemindTime":1744119000000,"name":"美国达乐公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-22","payableDate":"2025-04-08","currency":"USD","dateTimestamp":1744084800000,"payDate":"2025-04-22"},{"market":"US","date":"2025-03-13","symbol":"DG","fiscalQuarterEnding":"2025/01","expectedEps":1.5,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"pre","actualEps":1.68},{"date":"2025-01-07","symbol":"DG","amount":0.59,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-07","defaultRemindTime":1736260200000,"name":"美国达乐公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-21","payableDate":"2025-01-07","currency":"USD","dateTimestamp":1736226000000,"payDate":"2025-01-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DG\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-14","recordDate":"2015-09-16","paymentDate":"2015-09-30","value":0.22,"currency":"USD"},{"executeDate":"2015-12-21","recordDate":"2015-12-23","paymentDate":"2016-01-06","value":0.22,"currency":"USD"},{"executeDate":"2016-03-24","recordDate":"2016-03-29","paymentDate":"2016-04-12","value":0.25,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-06-29","value":0.25,"currency":"USD"},{"executeDate":"2016-09-12","recordDate":"2016-09-14","paymentDate":"2016-09-28","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2333,"buy":0.1333,"hold":0.6333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1333,"analysts":30,"updateTime":1750824000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DG","date":"2025-07-11","current":21.410779,"percent":0.716029,"low":10.306256,"twenty":15.222226,"median":19.476471,"eighty":22.437708,"high":25.972811,"avg":18.944249,"sd":3.874922,"marketCap":24705126790},"quantilePoints":[{"date":"2020-07-17","current":23.986258,"twenty":16.966725,"median":19.524592,"eighty":23.667378,"marketCap":47444530141},{"date":"2020-07-24","current":24.39604,"twenty":16.966725,"median":19.524592,"eighty":23.685696,"marketCap":48255074427},{"date":"2020-07-31","current":24.2306,"twenty":16.966725,"median":19.524592,"eighty":23.704178,"marketCap":47927836051},{"date":"2020-08-07","current":24.852909,"twenty":16.966725,"median":19.524592,"eighty":23.732827,"marketCap":49158755790},{"date":"2020-08-14","current":25.267782,"twenty":16.966725,"median":19.524592,"eighty":23.740514,"marketCap":49979368949},{"date":"2020-08-21","current":25.316141,"twenty":16.966725,"median":19.524592,"eighty":23.768794,"marketCap":50075023244},{"date":"2020-08-28","current":21.335245,"twenty":16.966725,"median":19.524592,"eighty":23.792912,"marketCap":49903862742},{"date":"2020-09-04","current":20.838036,"twenty":16.966725,"median":19.524592,"eighty":23.792912,"marketCap":48740875372},{"date":"2020-09-11","current":21.346956,"twenty":16.966725,"median":19.524592,"eighty":23.792912,"marketCap":49931256449},{"date":"2020-09-18","current":22.156118,"twenty":16.966725,"median":19.524592,"eighty":23.792912,"marketCap":51823912553},{"date":"2020-09-25","current":22.186994,"twenty":16.966725,"median":19.524592,"eighty":23.792912,"marketCap":51896132326},{"date":"2020-10-02","current":22.52024,"twenty":16.966725,"median":19.524592,"eighty":23.792912,"marketCap":52675607800},{"date":"2020-10-09","current":23.527433,"twenty":16.966725,"median":19.539382,"eighty":23.792912,"marketCap":55031466584},{"date":"2020-10-16","current":23.605155,"twenty":16.966725,"median":19.566647,"eighty":23.792912,"marketCap":55213261183},{"date":"2020-10-23","current":22.937597,"twenty":16.966725,"median":19.600919,"eighty":23.792912,"marketCap":53651819897},{"date":"2020-10-30","current":22.221064,"twenty":16.966725,"median":19.654476,"eighty":23.792912,"marketCap":51975823109},{"date":"2020-11-06","current":23.57215,"twenty":16.966725,"median":19.809095,"eighty":23.792912,"marketCap":55136060737},{"date":"2020-11-13","current":22.773636,"twenty":16.966725,"median":19.861517,"eighty":23.792912,"marketCap":53268308002},{"date":"2020-11-20","current":22.382896,"twenty":16.966725,"median":19.928,"eighty":23.792912,"marketCap":52354354330},{"date":"2020-11-27","current":23.211222,"twenty":16.966725,"median":19.948673,"eighty":23.792912,"marketCap":54291836500},{"date":"2020-12-04","current":20.524253,"twenty":16.966725,"median":20.005598,"eighty":23.792912,"marketCap":52290542727},{"date":"2020-12-11","current":19.868416,"twenty":16.966725,"median":20.005598,"eighty":23.792912,"marketCap":50619636568},{"date":"2020-12-18","current":20.24057,"twenty":16.966725,"median":19.998643,"eighty":23.792912,"marketCap":51567790063},{"date":"2020-12-24","current":20.317501,"twenty":16.966725,"median":19.998643,"eighty":23.792912,"marketCap":51763790785},{"date":"2020-12-31","current":20.22326,"twenty":16.966725,"median":19.998643,"eighty":23.792912,"marketCap":51523689900},{"date":"2021-01-08","current":20.753123,"twenty":16.966725,"median":19.984367,"eighty":23.792912,"marketCap":52873644876},{"date":"2021-01-15","current":20.332887,"twenty":16.966725,"median":20.077264,"eighty":23.792912,"marketCap":51802990930},{"date":"2021-01-22","current":19.82995,"twenty":16.966725,"median":20.077264,"eighty":23.792912,"marketCap":50521636207},{"date":"2021-01-29","current":18.714449,"twenty":16.966725,"median":19.978042,"eighty":23.792912,"marketCap":47679625732},{"date":"2021-02-05","current":18.63848,"twenty":16.966725,"median":19.936443,"eighty":23.792912,"marketCap":47486075019},{"date":"2021-02-12","current":19.098143,"twenty":16.966725,"median":19.928,"eighty":23.792912,"marketCap":48657179335},{"date":"2021-02-19","current":19.344323,"twenty":16.966725,"median":19.883333,"eighty":23.792912,"marketCap":49284381647},{"date":"2021-02-26","current":18.174008,"twenty":16.966725,"median":19.846101,"eighty":23.792912,"marketCap":46302720657},{"date":"2021-03-05","current":17.185444,"twenty":16.965809,"median":19.800139,"eighty":23.793525,"marketCap":43784111375},{"date":"2021-03-12","current":18.459615,"twenty":16.965809,"median":19.671472,"eighty":23.790459,"marketCap":47030373339},{"date":"2021-03-19","current":16.922107,"twenty":16.962954,"median":19.572099,"eighty":23.763986,"marketCap":44929041240},{"date":"2021-03-26","current":18.300892,"twenty":16.963004,"median":19.543844,"eighty":23.762736,"marketCap":48589784296},{"date":"2021-04-01","current":18.239613,"twenty":16.963004,"median":19.512266,"eighty":23.740514,"marketCap":48427084604},{"date":"2021-04-09","current":18.62351,"twenty":16.962954,"median":19.392004,"eighty":23.737284,"marketCap":49446350318},{"date":"2021-04-16","current":19.531886,"twenty":16.962954,"median":19.388739,"eighty":23.737284,"marketCap":51858133978},{"date":"2021-04-23","current":19.222786,"twenty":16.962954,"median":19.382208,"eighty":23.737284,"marketCap":51037457594},{"date":"2021-04-30","current":19.352554,"twenty":16.962954,"median":19.36126,"eighty":23.737284,"marketCap":51381998117},{"date":"2021-05-07","current":19.84369,"twenty":16.962954,"median":19.36126,"eighty":23.737284,"marketCap":52685988290},{"date":"2021-05-14","current":18.582056,"twenty":16.962954,"median":19.324667,"eighty":23.737284,"marketCap":49336288762},{"date":"2021-05-21","current":18.477521,"twenty":16.962954,"median":19.283391,"eighty":23.737284,"marketCap":49058742230},{"date":"2021-05-28","current":17.872467,"twenty":16.962954,"median":19.247518,"eighty":23.737284,"marketCap":47940266250},{"date":"2021-06-04","current":18.207092,"twenty":16.962954,"median":19.222786,"eighty":23.736741,"marketCap":48837847112},{"date":"2021-06-11","current":18.431642,"twenty":16.962954,"median":19.179749,"eighty":23.735188,"marketCap":49440171111},{"date":"2021-06-18","current":18.730163,"twenty":16.962954,"median":19.150401,"eighty":23.735188,"marketCap":50240907723},{"date":"2021-06-25","current":18.660596,"twenty":16.962954,"median":19.111942,"eighty":23.728871,"marketCap":50054305385},{"date":"2021-07-02","current":19.243547,"twenty":16.962954,"median":19.098143,"eighty":23.694467,"marketCap":51617985729},{"date":"2021-07-09","current":19.440799,"twenty":16.962954,"median":19.098143,"eighty":23.670853,"marketCap":52147086027},{"date":"2021-07-16","current":19.564082,"twenty":16.962954,"median":19.098143,"eighty":23.614045,"marketCap":52477773713},{"date":"2021-07-23","current":20.156719,"twenty":16.962954,"median":19.098143,"eighty":23.52115,"marketCap":54067436661},{"date":"2021-07-30","current":20.48606,"twenty":16.962954,"median":19.098143,"eighty":23.442005,"marketCap":54950845193},{"date":"2021-08-06","current":20.795148,"twenty":16.962954,"median":19.098143,"eighty":23.406911,"marketCap":55779926463},{"date":"2021-08-13","current":20.848864,"twenty":16.962954,"median":19.098143,"eighty":23.268116,"marketCap":55924011812},{"date":"2021-08-20","current":20.674507,"twenty":16.962954,"median":19.098143,"eighty":23.211222,"marketCap":55456324942},{"date":"2021-08-27","current":20.757457,"twenty":16.962954,"median":19.108338,"eighty":23.149681,"marketCap":52553126604},{"date":"2021-09-03","current":20.499428,"twenty":16.962954,"median":19.14078,"eighty":23.149681,"marketCap":51899857994},{"date":"2021-09-10","current":20.093955,"twenty":16.962954,"median":19.159713,"eighty":23.149681,"marketCap":50873293034},{"date":"2021-09-17","current":20.468096,"twenty":16.962954,"median":19.197192,"eighty":23.149681,"marketCap":51820532519},{"date":"2021-09-24","current":20.062623,"twenty":16.962954,"median":19.232099,"eighty":23.149681,"marketCap":50793967560},{"date":"2021-10-01","current":19.279323,"twenty":16.962954,"median":19.247518,"eighty":23.149681,"marketCap":48810830707},{"date":"2021-10-08","current":19.388985,"twenty":16.963059,"median":19.25489,"eighty":23.149681,"marketCap":49088469867},{"date":"2021-10-15","current":19.610152,"twenty":16.963059,"median":19.283391,"eighty":23.149681,"marketCap":49648414390},{"date":"2021-10-22","current":20.302221,"twenty":16.963059,"median":19.324156,"eighty":23.149681,"marketCap":51400574127},{"date":"2021-10-29","current":20.413726,"twenty":16.965809,"median":19.344323,"eighty":23.149681,"marketCap":51682879491},{"date":"2021-11-05","current":20.792475,"twenty":16.965809,"median":19.372245,"eighty":23.149681,"marketCap":52641784487},{"date":"2021-11-12","current":20.734418,"twenty":16.965809,"median":19.388985,"eighty":23.149681,"marketCap":52494799050},{"date":"2021-11-19","current":20.69295,"twenty":16.965809,"median":19.428611,"eighty":23.149681,"marketCap":52389809451},{"date":"2021-11-26","current":20.68097,"twenty":16.965809,"median":19.440799,"eighty":23.149681,"marketCap":52359479123},{"date":"2021-12-03","current":21.042324,"twenty":16.965809,"median":19.454386,"eighty":23.149681,"marketCap":51438843888},{"date":"2021-12-10","current":21.080238,"twenty":16.965809,"median":19.488336,"eighty":23.149681,"marketCap":51531526489},{"date":"2021-12-17","current":21.089716,"twenty":16.965809,"median":19.521458,"eighty":23.149681,"marketCap":51554697140},{"date":"2021-12-23","current":20.978818,"twenty":16.965809,"median":19.537764,"eighty":23.149681,"marketCap":51283600530},{"date":"2021-12-31","current":22.353204,"twenty":16.965809,"median":19.560592,"eighty":23.149681,"marketCap":54643344838},{"date":"2022-01-07","current":22.58448,"twenty":16.966725,"median":19.592517,"eighty":23.145847,"marketCap":55208708708},{"date":"2022-01-14","current":20.57598,"twenty":16.966725,"median":19.67152,"eighty":23.145847,"marketCap":50298847888},{"date":"2022-01-21","current":19.921962,"twenty":16.966725,"median":19.697237,"eighty":23.145847,"marketCap":48700073010},{"date":"2022-01-28","current":19.367468,"twenty":16.966725,"median":19.724032,"eighty":23.145847,"marketCap":47344589962},{"date":"2022-02-04","current":19.180741,"twenty":16.966725,"median":19.746805,"eighty":23.145847,"marketCap":46888128149},{"date":"2022-02-11","current":19.016763,"twenty":16.966725,"median":19.746805,"eighty":23.145847,"marketCap":46487275897},{"date":"2022-02-18","current":18.954205,"twenty":16.966725,"median":19.746805,"eighty":23.145847,"marketCap":46334349604},{"date":"2022-02-25","current":18.861315,"twenty":16.966725,"median":19.746805,"eighty":23.145847,"marketCap":46107277230},{"date":"2022-03-04","current":19.99779,"twenty":16.966725,"median":19.754917,"eighty":23.145847,"marketCap":48885438213},{"date":"2022-03-11","current":19.483106,"twenty":16.966725,"median":19.754917,"eighty":23.145847,"marketCap":47627271897},{"date":"2022-03-18","current":21.904944,"twenty":16.966725,"median":19.807832,"eighty":23.145847,"marketCap":52555043343},{"date":"2022-03-25","current":21.126543,"twenty":16.969867,"median":19.830635,"eighty":23.145847,"marketCap":50687477460},{"date":"2022-04-01","current":21.579412,"twenty":16.976356,"median":19.864907,"eighty":23.145847,"marketCap":51774015402},{"date":"2022-04-08","current":23.438884,"twenty":16.986081,"median":19.894048,"eighty":23.166292,"marketCap":56235320308},{"date":"2022-04-14","current":23.722096,"twenty":17.00561,"median":19.935725,"eighty":23.2125,"marketCap":56914811363},{"date":"2022-04-22","current":23.72591,"twenty":17.041481,"median":19.967582,"eighty":23.278297,"marketCap":56923962758},{"date":"2022-04-29","current":22.650277,"twenty":17.041481,"median":19.99443,"eighty":23.369414,"marketCap":54343269458},{"date":"2022-05-06","current":22.271708,"twenty":17.041481,"median":20.060413,"eighty":23.369414,"marketCap":53434993536},{"date":"2022-05-13","current":22.154418,"twenty":17.041481,"median":20.113236,"eighty":23.369414,"marketCap":53153588150},{"date":"2022-05-20","current":17.889075,"twenty":17.064469,"median":20.143445,"eighty":23.369414,"marketCap":42920041049},{"date":"2022-05-27","current":22.796125,"twenty":17.074948,"median":20.147295,"eighty":23.369414,"marketCap":51841578970},{"date":"2022-06-03","current":22.653387,"twenty":17.074948,"median":20.168479,"eighty":23.369414,"marketCap":51516973235},{"date":"2022-06-10","current":23.293212,"twenty":17.080958,"median":20.189248,"eighty":23.397301,"marketCap":52972024120},{"date":"2022-06-17","current":23.037681,"twenty":17.089647,"median":20.23205,"eighty":23.397301,"marketCap":52390911754},{"date":"2022-06-24","current":24.744546,"twenty":17.12869,"median":20.256855,"eighty":23.420002,"marketCap":56272560762},{"date":"2022-07-01","current":24.58983,"twenty":17.152036,"median":20.286555,"eighty":23.465728,"marketCap":55920715384},{"date":"2022-07-08","current":25.241632,"twenty":17.16301,"median":20.302221,"eighty":23.525345,"marketCap":57403005911},{"date":"2022-07-15","current":24.369235,"twenty":17.186077,"median":20.317501,"eighty":23.641846,"marketCap":55419051974},{"date":"2022-07-22","current":24.735562,"twenty":17.203269,"median":20.332887,"eighty":23.691707,"marketCap":56252131030},{"date":"2022-07-29","current":24.797448,"twenty":17.240583,"median":20.359356,"eighty":23.715455,"marketCap":56392869181},{"date":"2022-08-05","current":25.261596,"twenty":17.279226,"median":20.398001,"eighty":23.728871,"marketCap":57448405315},{"date":"2022-08-12","current":25.283555,"twenty":17.292035,"median":20.417412,"eighty":23.750766,"marketCap":57498344659},{"date":"2022-08-19","current":25.339453,"twenty":17.330361,"median":20.439629,"eighty":23.802725,"marketCap":57625462989},{"date":"2022-08-26","current":23.025328,"twenty":17.439267,"median":20.468096,"eighty":23.823966,"marketCap":53307110997},{"date":"2022-09-02","current":23.637206,"twenty":17.47751,"median":20.489291,"eighty":23.823966,"marketCap":54723701455},{"date":"2022-09-09","current":24.091243,"twenty":17.513669,"median":20.503114,"eighty":23.85453,"marketCap":55774865712},{"date":"2022-09-16","current":23.753151,"twenty":17.60413,"median":20.517762,"eighty":23.856611,"marketCap":54992131812},{"date":"2022-09-23","current":23.541722,"twenty":17.686851,"median":20.534063,"eighty":23.868049,"marketCap":54502641160},{"date":"2022-09-30","current":23.37024,"twenty":17.719195,"median":20.567811,"eighty":23.868049,"marketCap":54105634917},{"date":"2022-10-07","current":23.335164,"twenty":17.719195,"median":20.602824,"eighty":23.889517,"marketCap":54024429095},{"date":"2022-10-14","current":23.052609,"twenty":17.725105,"median":20.624707,"eighty":23.889517,"marketCap":53370271081},{"date":"2022-10-21","current":23.322498,"twenty":17.725105,"median":20.670984,"eighty":23.889517,"marketCap":53995104770},{"date":"2022-10-28","current":25.375408,"twenty":17.725105,"median":20.692544,"eighty":23.915278,"marketCap":58747901100},{"date":"2022-11-04","current":24.173087,"twenty":17.725105,"median":20.701953,"eighty":23.956533,"marketCap":55964345964},{"date":"2022-11-11","current":24.274417,"twenty":17.725105,"median":20.730732,"eighty":23.979966,"marketCap":56198940563},{"date":"2022-11-18","current":25.108442,"twenty":17.725105,"median":20.74732,"eighty":24.013043,"marketCap":58129834563},{"date":"2022-11-25","current":25.062649,"twenty":17.725105,"median":20.767593,"eighty":24.026652,"marketCap":58023815850},{"date":"2022-12-02","current":23.167655,"twenty":17.725105,"median":20.808524,"eighty":24.064619,"marketCap":54543307964},{"date":"2022-12-09","current":23.101179,"twenty":17.725105,"median":20.815401,"eighty":24.064619,"marketCap":54386805604},{"date":"2022-12-16","current":23.575054,"twenty":17.725105,"median":20.838036,"eighty":24.064619,"marketCap":55502443851},{"date":"2022-12-23","current":23.508579,"twenty":17.725105,"median":20.856666,"eighty":24.064619,"marketCap":55345941492},{"date":"2022-12-30","current":23.385124,"twenty":17.725105,"median":20.890667,"eighty":24.064619,"marketCap":55055294253},{"date":"2023-01-06","current":23.604493,"twenty":17.725105,"median":20.927313,"eighty":24.064619,"marketCap":55571752039},{"date":"2023-01-13","current":22.17622,"twenty":17.725105,"median":20.953022,"eighty":24.064619,"marketCap":52209187062},{"date":"2023-01-20","current":21.899872,"twenty":17.725105,"median":20.953022,"eighty":24.064619,"marketCap":51558584397},{"date":"2023-01-27","current":22.42218,"twenty":17.725105,"median":20.953022,"eighty":24.064619,"marketCap":52788245791},{"date":"2023-02-03","current":21.66056,"twenty":17.725105,"median":20.953022,"eighty":24.064619,"marketCap":50995175903},{"date":"2023-02-10","current":21.803008,"twenty":17.725105,"median":20.958057,"eighty":24.064619,"marketCap":51330538102},{"date":"2023-02-17","current":21.63492,"twenty":17.725105,"median":20.97743,"eighty":24.064619,"marketCap":50934810708},{"date":"2023-02-24","current":20.346245,"twenty":17.725105,"median":20.97743,"eighty":24.064619,"marketCap":47900900685},{"date":"2023-03-03","current":20.672925,"twenty":17.725105,"median":20.958057,"eighty":24.064619,"marketCap":48669997994},{"date":"2023-03-10","current":20.520981,"twenty":17.725105,"median":20.958057,"eighty":24.064619,"marketCap":48312278315},{"date":"2023-03-17","current":19.325057,"twenty":17.745002,"median":20.958057,"eighty":24.064619,"marketCap":46689125275},{"date":"2023-03-24","current":18.665116,"twenty":17.79826,"median":20.958057,"eighty":24.064619,"marketCap":45094715651},{"date":"2023-03-31","current":19.086829,"twenty":17.868344,"median":20.95554,"eighty":24.061854,"marketCap":46113570069},{"date":"2023-04-06","current":19.227401,"twenty":17.949946,"median":20.95554,"eighty":24.061854,"marketCap":46453188208},{"date":"2023-04-14","current":19.640952,"twenty":18.041779,"median":20.958057,"eighty":24.064619,"marketCap":47452322863},{"date":"2023-04-21","current":19.761571,"twenty":18.142586,"median":20.958057,"eighty":24.064619,"marketCap":47743737138},{"date":"2023-04-28","current":20.092593,"twenty":18.198684,"median":20.967743,"eighty":24.067383,"marketCap":48543483079},{"date":"2023-05-05","current":19.640952,"twenty":18.312067,"median":20.967743,"eighty":24.067383,"marketCap":47452322863},{"date":"2023-05-12","current":19.706249,"twenty":18.440096,"median":20.967743,"eighty":24.067383,"marketCap":47610080967},{"date":"2023-05-19","current":19.755222,"twenty":18.495361,"median":20.967743,"eighty":24.067383,"marketCap":47728399544},{"date":"2023-05-26","current":18.465596,"twenty":18.539529,"median":20.967743,"eighty":24.067383,"marketCap":44612677001},{"date":"2023-06-02","current":14.679247,"twenty":18.540783,"median":20.967743,"eighty":24.067383,"marketCap":35464898087},{"date":"2023-06-09","current":14.37698,"twenty":18.540783,"median":20.967743,"eighty":24.067383,"marketCap":34184317448},{"date":"2023-06-16","current":15.099288,"twenty":18.540783,"median":20.967743,"eighty":24.067383,"marketCap":35901758613},{"date":"2023-06-23","current":15.887093,"twenty":18.543926,"median":20.97743,"eighty":24.070148,"marketCap":37774931991},{"date":"2023-06-30","current":15.384337,"twenty":18.550009,"median":20.978124,"eighty":24.072912,"marketCap":36579522751},{"date":"2023-07-07","current":15.567912,"twenty":18.550009,"median":20.978124,"eighty":24.072912,"marketCap":37016011630},{"date":"2023-07-14","current":15.281941,"twenty":18.550009,"median":20.978124,"eighty":24.072912,"marketCap":36336054080},{"date":"2023-07-21","current":15.57068,"twenty":18.550009,"median":20.978124,"eighty":24.072912,"marketCap":37022591864},{"date":"2023-07-28","current":15.493191,"twenty":18.550009,"median":20.978124,"eighty":24.072912,"marketCap":36838345302},{"date":"2023-08-04","current":15.575292,"twenty":18.550009,"median":20.978124,"eighty":24.072912,"marketCap":37033558921},{"date":"2023-08-11","current":15.412012,"twenty":18.550009,"median":20.978124,"eighty":24.072912,"marketCap":36645325095},{"date":"2023-08-18","current":14.805937,"twenty":18.550009,"median":20.978124,"eighty":24.072912,"marketCap":35204253772},{"date":"2023-08-25","current":14.112226,"twenty":18.550009,"median":20.978124,"eighty":24.072912,"marketCap":33554808362},{"date":"2023-09-01","current":14.017642,"twenty":18.550009,"median":20.978124,"eighty":24.072912,"marketCap":30397494834},{"date":"2023-09-08","current":12.521752,"twenty":18.550009,"median":20.978124,"eighty":24.072912,"marketCap":27153632208},{"date":"2023-09-15","current":11.921574,"twenty":18.550009,"median":20.978124,"eighty":24.072912,"marketCap":25852136581},{"date":"2023-09-22","current":11.108855,"twenty":18.550009,"median":20.978124,"eighty":24.072912,"marketCap":24089740310},{"date":"2023-09-29","current":10.664541,"twenty":18.550009,"median":20.978124,"eighty":24.072912,"marketCap":23126238488},{"date":"2023-10-06","current":10.766764,"twenty":18.550009,"median":20.978124,"eighty":24.072912,"marketCap":23347909750},{"date":"2023-10-13","current":10.306256,"twenty":18.550009,"median":20.978124,"eighty":24.072912,"marketCap":22349291689},{"date":"2023-10-20","current":11.690815,"twenty":18.550009,"median":20.978124,"eighty":24.072912,"marketCap":25351730168},{"date":"2023-10-27","current":12.240387,"twenty":18.58635,"median":20.984878,"eighty":24.073832,"marketCap":26543487547},{"date":"2023-11-03","current":11.885139,"twenty":18.58635,"median":20.984878,"eighty":24.073832,"marketCap":25773125042},{"date":"2023-11-10","current":11.942829,"twenty":18.58635,"median":20.984878,"eighty":24.073832,"marketCap":25898226646},{"date":"2023-11-17","current":11.923599,"twenty":18.594377,"median":20.985639,"eighty":24.074138,"marketCap":25856526111},{"date":"2023-11-24","current":12.699882,"twenty":18.594377,"median":20.985639,"eighty":24.074138,"marketCap":27539910843},{"date":"2023-12-01","current":13.270709,"twenty":18.594377,"median":20.985639,"eighty":24.074138,"marketCap":28777758286},{"date":"2023-12-08","current":13.391404,"twenty":18.58635,"median":20.984878,"eighty":24.073832,"marketCap":29039486704},{"date":"2023-12-15","current":14.989362,"twenty":18.58635,"median":20.984878,"eighty":24.073832,"marketCap":28758530219},{"date":"2023-12-22","current":14.882965,"twenty":18.58635,"median":20.984878,"eighty":24.073832,"marketCap":28554397772},{"date":"2023-12-29","current":15.507617,"twenty":18.594377,"median":20.985639,"eighty":24.074138,"marketCap":29752852779},{"date":"2024-01-05","current":15.417237,"twenty":18.600726,"median":20.9864,"eighty":24.074445,"marketCap":29579449949},{"date":"2024-01-12","current":15.314273,"twenty":18.600726,"median":20.9864,"eighty":24.074445,"marketCap":29381902420},{"date":"2024-01-19","current":15.557956,"twenty":18.610158,"median":20.986746,"eighty":24.075271,"marketCap":29849431571},{"date":"2024-01-26","current":15.202156,"twenty":18.600726,"median":20.9864,"eighty":24.074445,"marketCap":29166795111},{"date":"2024-02-02","current":15.561388,"twenty":18.600726,"median":20.9864,"eighty":24.074445,"marketCap":29856016489},{"date":"2024-02-09","current":15.519058,"twenty":18.600726,"median":20.9864,"eighty":24.074445,"marketCap":29774802505},{"date":"2024-02-16","current":15.449271,"twenty":18.600726,"median":20.9864,"eighty":24.074445,"marketCap":29640909180},{"date":"2024-02-23","current":16.184896,"twenty":18.600726,"median":20.9864,"eighty":24.074445,"marketCap":31052276523},{"date":"2024-03-01","current":16.624212,"twenty":18.594377,"median":20.985639,"eighty":24.074138,"marketCap":31895145978},{"date":"2024-03-08","current":18.18241,"twenty":18.594377,"median":20.985639,"eighty":24.074138,"marketCap":34884698578},{"date":"2024-03-15","current":19.826806,"twenty":18.614715,"median":20.985639,"eighty":24.074138,"marketCap":32937757935},{"date":"2024-03-22","current":20.381735,"twenty":18.614715,"median":20.985639,"eighty":24.074138,"marketCap":33859646402},{"date":"2024-03-28","current":20.391286,"twenty":18.614715,"median":20.985639,"eighty":24.074138,"marketCap":33875513640},{"date":"2024-04-05","current":21.02996,"twenty":18.612516,"median":21.000264,"eighty":24.074445,"marketCap":34936526096},{"date":"2024-04-12","current":20.412443,"twenty":18.612516,"median":21.015784,"eighty":24.074445,"marketCap":33910661050},{"date":"2024-04-19","current":19.263359,"twenty":18.612516,"median":21.015784,"eighty":24.074445,"marketCap":32001717314},{"date":"2024-04-26","current":18.8627,"twenty":18.614715,"median":21.008024,"eighty":24.074138,"marketCap":31336113227},{"date":"2024-05-03","current":18.135432,"twenty":18.584203,"median":21.008024,"eighty":24.074138,"marketCap":30127920989},{"date":"2024-05-10","current":18.626007,"twenty":18.540243,"median":21.008024,"eighty":24.074138,"marketCap":30942901571},{"date":"2024-05-17","current":19.383689,"twenty":18.539471,"median":21.008024,"eighty":24.074138,"marketCap":32201618212},{"date":"2024-05-24","current":18.395926,"twenty":18.531669,"median":21.008024,"eighty":24.074138,"marketCap":30560673481},{"date":"2024-05-31","current":16.934787,"twenty":18.503677,"median":21.008024,"eighty":24.074138,"marketCap":28133321776},{"date":"2024-06-07","current":18.860248,"twenty":18.488977,"median":20.993678,"eighty":24.074138,"marketCap":28482954273},{"date":"2024-06-14","current":18.072524,"twenty":18.465596,"median":20.97743,"eighty":24.074445,"marketCap":27293324206},{"date":"2024-06-21","current":18.56467,"twenty":18.451101,"median":20.92776,"eighty":24.075271,"marketCap":28036568130},{"date":"2024-06-28","current":18.969452,"twenty":18.436944,"median":20.873606,"eighty":24.077751,"marketCap":28647875262},{"date":"2024-07-05","current":18.263267,"twenty":18.431747,"median":20.845923,"eighty":24.077751,"marketCap":27581386200},{"date":"2024-07-12","current":19.160195,"twenty":18.431747,"median":20.817356,"eighty":24.077751,"marketCap":28935937256},{"date":"2024-07-15","current":19.281047,"twenty":18.431747,"median":20.815401,"eighty":24.077751,"marketCap":29118449817},{"date":"2024-08-02","current":17.495927,"twenty":18.399464,"median":20.756501,"eighty":24.09767,"marketCap":26422541384},{"date":"2024-08-09","current":17.206173,"twenty":18.309768,"median":20.732575,"eighty":24.09767,"marketCap":25984951026},{"date":"2024-08-16","current":17.551257,"twenty":18.239528,"median":20.695616,"eighty":24.09767,"marketCap":26506101352},{"date":"2024-08-23","current":17.944391,"twenty":18.218046,"median":20.672712,"eighty":24.09767,"marketCap":27099816912},{"date":"2024-08-30","current":13.054476,"twenty":18.19156,"median":20.648517,"eighty":24.092641,"marketCap":18479472911},{"date":"2024-09-06","current":12.492091,"twenty":18.181861,"median":20.618703,"eighty":24.064619,"marketCap":17683379945},{"date":"2024-09-13","current":12.927085,"twenty":18.142586,"median":20.583505,"eighty":24.021389,"marketCap":18299142460},{"date":"2024-09-20","current":13.438203,"twenty":18.111129,"median":20.539988,"eighty":23.993318,"marketCap":19022663416},{"date":"2024-09-27","current":13.506559,"twenty":18.033994,"median":20.523091,"eighty":23.958432,"marketCap":19119426096},{"date":"2024-10-04","current":12.726677,"twenty":17.997864,"median":20.511752,"eighty":23.918651,"marketCap":18015451873},{"date":"2024-10-11","current":12.807462,"twenty":17.945265,"median":20.489463,"eighty":23.889517,"marketCap":18129807768},{"date":"2024-10-18","current":12.72357,"twenty":17.882432,"median":20.472411,"eighty":23.856611,"marketCap":18011053569},{"date":"2024-10-25","current":12.645893,"twenty":17.795688,"median":20.445019,"eighty":23.818062,"marketCap":17901095977},{"date":"2024-10-31","current":12.26372,"twenty":17.750858,"median":20.416491,"eighty":23.793525,"marketCap":17360104624},{"date":"2024-11-08","current":12.128561,"twenty":17.565718,"median":20.393452,"eighty":23.741565,"marketCap":17168778414},{"date":"2024-11-15","current":11.970099,"twenty":17.225393,"median":20.359356,"eighty":23.728161,"marketCap":16944464927},{"date":"2024-11-22","current":11.483838,"twenty":17.037956,"median":20.332887,"eighty":23.707603,"marketCap":16256130401},{"date":"2024-11-29","current":12.004277,"twenty":16.948407,"median":20.317501,"eighty":23.692014,"marketCap":16992846267},{"date":"2024-12-06","current":13.104837,"twenty":16.337283,"median":20.302561,"eighty":23.654735,"marketCap":17506083332},{"date":"2024-12-13","current":12.910569,"twenty":16.084693,"median":20.286555,"eighty":23.630647,"marketCap":17246571041},{"date":"2024-12-20","current":12.164779,"twenty":15.824348,"median":20.24057,"eighty":23.60489,"marketCap":16250307756},{"date":"2024-12-27","current":12.451241,"twenty":15.734883,"median":20.22326,"eighty":23.564195,"marketCap":16632978422},{"date":"2025-01-03","current":12.451241,"twenty":15.651685,"median":20.183344,"eighty":23.526041,"marketCap":16632978422},{"date":"2025-01-10","current":11.791061,"twenty":15.577191,"median":20.148817,"eighty":23.512326,"marketCap":15751076485},{"date":"2025-01-17","current":11.402525,"twenty":15.562693,"median":20.094687,"eighty":23.482631,"marketCap":15232051904},{"date":"2025-01-24","current":11.743317,"twenty":15.532993,"median":20.069573,"eighty":23.452512,"marketCap":15687298041},{"date":"2025-01-31","current":11.878316,"twenty":15.479644,"median":19.99443,"eighty":23.427032,"marketCap":15867637090},{"date":"2025-02-07","current":11.954048,"twenty":15.452889,"median":19.967439,"eighty":23.405521,"marketCap":15968802898},{"date":"2025-02-14","current":11.991914,"twenty":15.410536,"median":19.926864,"eighty":23.369266,"marketCap":16019385802},{"date":"2025-02-21","current":12.533558,"twenty":15.402193,"median":19.890595,"eighty":23.347441,"marketCap":16742941257},{"date":"2025-02-28","current":12.179596,"twenty":15.340586,"median":19.850243,"eighty":23.321348,"marketCap":16270101066},{"date":"2025-03-07","current":12.551668,"twenty":15.294824,"median":19.826806,"eighty":23.293212,"marketCap":16767133080},{"date":"2025-03-14","current":15.62587,"twenty":15.222749,"median":19.800139,"eighty":23.260141,"marketCap":17583057316},{"date":"2025-03-21","current":15.962037,"twenty":15.222749,"median":19.774267,"eighty":23.260141,"marketCap":17961329468},{"date":"2025-03-28","current":17.110967,"twenty":15.222749,"median":19.744603,"eighty":23.260141,"marketCap":19254167208},{"date":"2025-04-04","current":18.453809,"twenty":15.222749,"median":19.696273,"eighty":23.250398,"marketCap":20765203633},{"date":"2025-04-11","current":17.030827,"twenty":15.227392,"median":19.649791,"eighty":23.2221,"marketCap":19163988906},{"date":"2025-04-17","current":17.466713,"twenty":15.227392,"median":19.631123,"eighty":23.209853,"marketCap":19654470890},{"date":"2025-04-25","current":18.33653,"twenty":15.222749,"median":19.610152,"eighty":23.161181,"marketCap":20633235387},{"date":"2025-05-02","current":17.699316,"twenty":15.222749,"median":19.564082,"eighty":23.120172,"marketCap":19916207912},{"date":"2025-05-09","current":17.976875,"twenty":15.222749,"median":19.540898,"eighty":23.052609,"marketCap":20228532763},{"date":"2025-05-16","current":18.176249,"twenty":15.222749,"median":19.505855,"eighty":23.025328,"marketCap":20452878783},{"date":"2025-05-23","current":19.671553,"twenty":15.222749,"median":19.505082,"eighty":22.959235,"marketCap":22135473929},{"date":"2025-05-30","current":18.973744,"twenty":15.222749,"median":19.493125,"eighty":22.879911,"marketCap":21350262861},{"date":"2025-06-06","current":21.712124,"twenty":15.222749,"median":19.483106,"eighty":22.790453,"marketCap":25052838356},{"date":"2025-06-13","current":21.330674,"twenty":15.222749,"median":19.483106,"eighty":22.687396,"marketCap":24612697134},{"date":"2025-06-20","current":21.420315,"twenty":15.222226,"median":19.476471,"eighty":22.643295,"marketCap":24716130321},{"date":"2025-06-27","current":21.481347,"twenty":15.222226,"median":19.476471,"eighty":22.531594,"marketCap":24786552916},{"date":"2025-07-03","current":21.76362,"twenty":15.222226,"median":19.476471,"eighty":22.494923,"marketCap":25112257421},{"date":"2025-07-11","current":21.410779,"twenty":15.222226,"median":19.476471,"eighty":22.437708,"marketCap":24705126790}],"updateTime":1752421611479}}}