US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Digi

32.81

+0.79002.47%

Volume:79.62K

Turnover:2.58M

Market Cap:1.21B

PE:29.09

High:32.87

Open:31.92

Low:31.57

Close:32.02

Loading ...

Overview Company News Filings

Are Digi International Inc.'s (NASDAQ:DGII) Fundamentals Good Enough to Warrant Buying Given The Stock's Recent Weakness?

Simply Wall St.

Digi Power X to Announce 2024 Year End Financial Results on March 31st

DGII or CSCO: Which Is the Better Value Stock Right Now?

Digi Power X announces Nasdaq ticker symbol change

Digi Power X Announces Nasdaq Ticker Symbol Change to DGXX

Here's Why We Think Digi International (NASDAQ:DGII) Might Deserve Your Attention Today

Simply Wall St.

DGII vs. CSCO: Which Stock Is the Better Value Option?

Digihost Technology Rebrands to Digi Power X Inc. to Emphasize Sustainable Energy Focus

Digihost changes name to Digi Power X

Digihost Technology Changes Name to Digi Power X Inc.

Investors in Digi International (NASDAQ:DGII) have seen solid returns of 161% over the past five years

Simply Wall St.

Digi’s Opengear announce expansion of CM8100-10G Console Manager

Opengear Announces CM8100-10G-5G: Streamlined Network Management With 5G Connectivity and Scalable Out of Band Access

Digi International First Quarter 2025 Earnings: EPS Beats Expectations

Simply Wall St.

BUZZ-Digi International hits 18-month high after results, outlook

Digi Intl Price Target Maintained With a $45.00/Share by Stephens & Co.

Stock Track | Digi International Soars 5.64% as Q1 Results Show Record ARR Growth, Debt Reduction

Craig-Hallum Sticks to Its Hold Rating for Digi International (DGII)

Stock Track | Digi International Plunges 10.88% in Pre-Market on Revenue Miss, Weak Q2 Outlook

Digi International Inc (DGII) Q1 2025 Earnings Call Highlights: Record ARR Growth and Strategic ...

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DGII/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DGII","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DGII\",,,,,undefined,":{"symbol":"DGII","market":"US","secType":"STK","nameCN":"Digi","latestPrice":32.81,"timestamp":1746818596484,"preClose":32.02,"halted":0,"volume":79620,"delay":0,"floatShares":36016129,"shares":36899190,"eps":1.127922,"marketStatus":"Trading","change":0.79,"latestTime":"05-09 15:23:39 EDT","open":31.92,"high":32.87,"low":31.57,"amount":2584098.5499000004,"amplitude":0.0406,"askPrice":32.83,"askSize":284,"bidPrice":32.77,"bidSize":40,"shortable":3,"etf":0,"ttmEps":1.127922,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746820800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":623217600000,"exchange":"NASDAQ","adjPreClose":32.02,"preHourTrading":{"tag":"盘前","latestPrice":32.05,"preClose":32.02,"latestTime":"06:36 EDT","volume":101,"amount":3132.0500970000003,"timestamp":1746787005590},"postHourTrading":{"tag":"盘后","latestPrice":32.02,"preClose":32.02,"latestTime":"16:05 EDT","volume":2559,"amount":81939.18,"timestamp":1746734713503},"volumeRatio":0.371569,"impliedVol":0.5286,"impliedVolPercentile":0.836},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DGII\",,,,,undefined,":{"symbol":"DGII","floatShares":36016129,"roa":"4.27%","roe":"7.30%","lyrEps":0.619699,"volumeRatio":0.371569,"shares":36899190,"dividePrice":0,"high":32.87,"amplitude":0.0406,"preClose":32.02,"low":31.57,"week52Low":20.1667,"pbRate":"2.00","psRate":"2.89","week52High":37.065,"institutionHeld":0.9534,"latestPrice":32.81,"committee":-0.753086,"eps":1.127922,"divideRate":0,"volume":79620,"delay":0,"ttmEps":1.127922,"open":31.92,"prevYearClose":30.23,"prevWeekClose":28.41,"prevMonthClose":27.2,"prevQuarterClose":27.83,"fiveDayClose":28.41,"twentyDayClose":25.15,"sixtyDayClose":34.43},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DGII\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522336415","title":"Are Digi International Inc.'s (NASDAQ:DGII) Fundamentals Good Enough to Warrant Buying Given The Stock's Recent Weakness?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522336415","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522336415?lang=en_us&edition=fundamental","pubTime":"2025-03-27 00:40","pubTimestamp":1743007218,"startTime":"0","endTime":"0","summary":"With its stock down 11% over the past month, it is easy to disregard Digi International . However, stock prices are usually driven by a company’s financials over the long term, which in this case look pretty respectable. Particularly, we will be paying attention to Digi International's  ROE today.Return on equity or ROE is an important factor to be considered by a shareholder because it tells them how effectively their capital is being reinvested. Put another way, it reveals the company's success at turning shareholder investments into profits.Trump has pledged to \"unleash\" American oil and gas and these 15 US stocks have developments that are poised to benefit.Return on Equity = Net Profit  ÷ Shareholders' Equity","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/digi-international-inc-nasdaq-dgii-164018094.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSQ","QLD","SQQQ","IE00B64PRP62.GBP","IE0031619046.USD","DGII","IE00B7SZL793.SGD","IE00B66KJ199.SGD","USJW.SI","BK4585",".IXIC","IE00B3QW5Z07.USD","LU2095319765.USD","LU2210150020.SGD","BK4020","BK4588","NVIW.SI","NDAQ","QID","IE00B19Z4B17.USD","IE00BKPKM429.USD","TSYW.SI","TQQQ","USAW.SI","MNQmain","BK4112","IE00BGHQF748.EUR","LU2210149790.SGD","NQmain"],"gpt_icon":1},{"id":"2522876312","title":"Digi Power X to Announce 2024 Year End Financial Results on March 31st","url":"https://stock-news.laohu8.com/highlight/detail?id=2522876312","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522876312?lang=en_us&edition=fundamental","pubTime":"2025-03-26 19:30","pubTimestamp":1742988600,"startTime":"0","endTime":"0","summary":"MIAMI, March  26, 2025  (GLOBE NEWSWIRE) -- Digi Power X Inc. (“Digi Power X” or the “Company”) (Nasdaq: DGXX / TSXV: DGX), an innovative energy infrastructure company that develops cutting-edge data ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/26/3049526/0/en/Digi-Power-X-to-Announce-2024-Year-End-Financial-Results-on-March-31st.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B66KJ199.SGD","IE0031619046.USD","BK4601","03439","BK4020","BK4594","BK4585","09008","BK4084","IE00B19Z4B17.USD","IBIT","09439","03008","03042","PW","BK4234","BK4588","83042","DGII","BK1611","IE00B7SZL793.SGD","09042"],"gpt_icon":0},{"id":"2522770188","title":"DGII or CSCO: Which Is the Better Value Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522770188","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522770188?lang=en_us&edition=fundamental","pubTime":"2025-03-24 23:40","pubTimestamp":1742830812,"startTime":"0","endTime":"0","summary":"Investors with an interest in Computer - Networking stocks have likely encountered both Digi International  and Cisco Systems . But which of these two stocks is more attractive to value investors?We'll need to take a closer look to find out.The best way to find great value stocks is to pair a strong Zacks Rank with an impressive grade in the Value category of our Style Scores system. The Zacks Rank is a proven strategy that targets companies with positive earnings estimate revision trends, while our Style Scores work to grade companies based on specific traits.DGII currently has a forward P/E ratio of 14.42, while CSCO has a forward P/E of 16.22. We also note that DGII has a PEG ratio of 0.85. This popular figure is similar to the widely-used P/E ratio, but the PEG ratio also considers a company's expected EPS growth rate. CSCO currently has a PEG ratio of 3.18.Cisco Systems, Inc.  : Free Stock Analysis Report","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dgii-csco-better-value-stock-154012919.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BVYPNV92.GBP","SG9999015945.SGD","IE00BKVL7J92.USD","IE00BSNM7G36.USD","LU0942090050.USD","LU2286300806.USD","BK4581","IE00B42XCP33.USD","LU1244550494.USD","LU2237443465.HKD","LU2506952097.USD","LU1066051811.HKD","BK4515","IE00BVYPNW00.USD","IE00B3PB1722.GBP","LU0203345920.USD","LU1883839398.USD","LU1244550221.USD","SG9999001424.SGD","LU0792757196.USD","LU0823417737.USD","SG9999001440.SGD","BK4560","LU0203347892.USD","LU2506952170.USD","CSCO","LU1066051225.USD","LU1599440770.SGD","LU2237443622.USD","BK4579","SG9999015952.SGD","LU0731783394.SGD","LU1059921491.USD","LU1267930813.SGD","LU1046421795.USD","LU2247934214.USD","BK4585","LU1066051498.USD","LU1894683348.USD","LU2237443549.SGD","BK4612","LU2506951875.HKD","IE00BDGV0183.EUR","LU0868494617.USD","DGII","IE00BGHQF631.EUR","IE00BFXG1179.USD","BK4525","LU0868494708.USD","IE00BZ1G4Q59.USD"],"gpt_icon":0},{"id":"2520542763","title":"Digi Power X announces Nasdaq ticker symbol change","url":"https://stock-news.laohu8.com/highlight/detail?id=2520542763","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520542763?lang=en_us&edition=fundamental","pubTime":"2025-03-17 19:35","pubTimestamp":1742211330,"startTime":"0","endTime":"0","summary":"Digi Power X (DGXX) announced the Company’s stock ticker symbol on the Nasdaq Stock Exchange will change from “DGHI” to “DGXX” effective as of mark...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/digi-power-x-announces-nasdaq-ticker-symbol-change?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/digi-power-x-announces-nasdaq-ticker-symbol-change?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["QLD","USAW.SI","BK4020","IE00B66KJ199.SGD","NVIW.SI","NQmain","DGII","BK4234","IE00B19Z4B17.USD","QID","MNQmain","BK4112","LU2210149790.SGD","BK4585","IE00B64PRP62.GBP","IE00BGHQF748.EUR","BK4588","PSQ","PW","IE00BKPKM429.USD","NDAQ","IE00B7SZL793.SGD",".IXIC","USJW.SI","BK4084","SQQQ","TSYW.SI","IE00B3QW5Z07.USD","LU2210150020.SGD","LU2095319765.USD","IE0031619046.USD","TQQQ"],"gpt_icon":0},{"id":"2520542840","title":"Digi Power X Announces Nasdaq Ticker Symbol Change to DGXX","url":"https://stock-news.laohu8.com/highlight/detail?id=2520542840","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520542840?lang=en_us&edition=fundamental","pubTime":"2025-03-17 19:30","pubTimestamp":1742211000,"startTime":"0","endTime":"0","summary":"MIAMI, March  17, 2025  (GLOBE NEWSWIRE) -- Digi Power X Inc. (“Digi Power X” or the “Company”) (Nasdaq: DGHI, DGXX / TSXV: DGX), an innovative energy infrastructure company that develops cutting-edge","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/17/3043600/0/en/Digi-Power-X-Announces-Nasdaq-Ticker-Symbol-Change-to-DGXX.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B66KJ199.SGD","LU2095319765.USD","IE0031619046.USD","IE00B3QW5Z07.USD","BK4601","03439","BK4020","BK4594","BK4585","BK4112","09008","BK4084","IE00B19Z4B17.USD","LU2210149790.SGD","09439","NDAQ","03008","IE00BGHQF748.EUR","03042","IE00BKPKM429.USD","PW","BK4234","LU2210150020.SGD","BK4588","83042","IE00B64PRP62.GBP",".IXIC","DGII","BK1611","IE00B7SZL793.SGD","09042"],"gpt_icon":1},{"id":"2518284272","title":"Here's Why We Think Digi International (NASDAQ:DGII) Might Deserve Your Attention Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2518284272","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518284272?lang=en_us&edition=fundamental","pubTime":"2025-03-10 19:02","pubTimestamp":1741604539,"startTime":"0","endTime":"0","summary":"It's common for many investors, especially those who are inexperienced, to buy shares in companies with a good story even if these companies are loss-making. But the reality is that when a company loses money each year, for long enough, its investors will usually take their share of those losses. Loss making companies can act like a sponge for capital - so investors should be cautious that they're not throwing good money after bad.Despite being in the age of tech-stock blue-sky investing, many investors still adopt a more traditional strategy; buying shares in profitable companies like Digi International . Even if this company is fairly valued by the market, investors would agree that generating consistent profits will continue to provide Digi International with the means to add long-term value to shareholders.Check out our latest analysis for Digi International. One way to double-check a company's growth is to look at how its revenue, and earnings before interest and tax  margins are ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-think-digi-international-110219380.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVIW.SI","BK4585","NQmain","BK4020","DGII","USAW.SI","SQQQ","IE00B66KJ199.SGD","QID","IE00BGHQF748.EUR","TSYW.SI","LU2210150020.SGD","QLD","USJW.SI","EBIT","IE0031619046.USD","BK4112","PSQ","IE00B7SZL793.SGD","IE00BKPKM429.USD","IE00B19Z4B17.USD","BK4588","LU2095319765.USD",".IXIC","LU2210149790.SGD","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","NDAQ","TQQQ","MNQmain"],"gpt_icon":1},{"id":"2517194598","title":"DGII vs. CSCO: Which Stock Is the Better Value Option?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517194598","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517194598?lang=en_us&edition=fundamental","pubTime":"2025-03-07 00:40","pubTimestamp":1741279210,"startTime":"0","endTime":"0","summary":"Investors interested in Computer - Networking stocks are likely familiar with Digi International  and Cisco Systems . But which of these two stocks presents investors with the better value opportunity right now?The best way to find great value stocks is to pair a strong Zacks Rank with an impressive grade in the Value category of our Style Scores system. The Zacks Rank is a proven strategy that targets companies with positive earnings estimate revision trends, while our Style Scores work to grade companies based on specific traits.DGII currently has a forward P/E ratio of 14.75, while CSCO has a forward P/E of 17.25. We also note that DGII has a PEG ratio of 0.87. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. CSCO currently has a PEG ratio of 3.38.Both DGII and CSCO are impressive stocks with solid earnings outlooks, but based on these valuation figures, we feel that DGII is the superior value","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dgii-vs-csco-stock-better-164010167.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2506951958.HKD","LU2237443895.HKD","LU1430594728.SGD","LU1506573853.SGD","LU1894683264.USD","BK4534","LU2506952170.USD","CSCO","BK4527","LU1066051225.USD","BK4579","IE00B3PB1722.GBP","IE00BSNM7G36.USD","LU0889566641.SGD","LU1244550577.SGD","LU0950375773.USD","BK4533","BK4515","LU1599440770.SGD","LU2237443465.HKD","LU2237443978.SGD","SG9999001440.SGD","BK4020","SG9999001424.SGD","DGII","LU0731783394.SGD","LU0868494617.USD","LU1059921491.USD","LU2506952097.USD","BK4588","LU1823568750.SGD","LU1235294995.USD","LU0203345920.USD","LU0348723411.USD","LU1894683348.USD","IE0031619046.USD","IE00B7SZL793.SGD","BK4585","LU1880398554.USD","IE00BZ1G4Q59.USD","IE00B19Z4B17.USD","BK4525","IE00BVYPNV92.GBP","IE00BDGV0183.EUR","LU0234572021.USD","LU1571399168.USD","LU2237443382.USD","IE00B42XCP33.USD","IE00B66KJ199.SGD","LU0234570918.USD"],"gpt_icon":0},{"id":"2516870676","title":"Digihost Technology Rebrands to Digi Power X Inc. to Emphasize Sustainable Energy Focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2516870676","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516870676?lang=en_us&edition=fundamental","pubTime":"2025-03-04 21:10","pubTimestamp":1741093812,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Digihost Technology ( ($TSE:DGHI) ). Digihost Technology has announced a rebranding to Digi Power X Inc., effec...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/digihost-technology-rebrands-to-digi-power-x-inc-to-emphasize-sustainable-energy-focus?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/digihost-technology-rebrands-to-digi-power-x-inc-to-emphasize-sustainable-energy-focus?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4096","BK4234","IE0031619046.USD","EFOI","PW","IE00B19Z4B17.USD","BK4020","IE00B66KJ199.SGD","IE00B7SZL793.SGD","BK4084","DGII"],"gpt_icon":0},{"id":"2516675363","title":"Digihost changes name to Digi Power X","url":"https://stock-news.laohu8.com/highlight/detail?id=2516675363","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516675363?lang=en_us&edition=fundamental","pubTime":"2025-03-04 20:41","pubTimestamp":1741092071,"startTime":"0","endTime":"0","summary":"Digihost (DGHI) Technology announces that it has filed a notice of name change to “Digi Power X Inc.” with the TSX Venture Exchange. As part of the...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/digihost-changes-name-to-digi-power-x?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/digihost-changes-name-to-digi-power-x?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4084","BK4023","IE00B7SZL793.SGD","IE00B66KJ199.SGD","PW","BK4595","DGHI","DGII","BK4020","BK4600","IE0031619046.USD","IE00B19Z4B17.USD","BK4234"],"gpt_icon":0},{"id":"2516937673","title":"Digihost Technology Changes Name to Digi Power X Inc.","url":"https://stock-news.laohu8.com/highlight/detail?id=2516937673","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516937673?lang=en_us&edition=fundamental","pubTime":"2025-03-04 20:30","pubTimestamp":1741091400,"startTime":"0","endTime":"0","summary":"MIAMI, March  04, 2025  (GLOBE NEWSWIRE) -- Digihost Technology Inc. (“Digihost” or the “Company”) (Nasdaq / TSXV: DGHI), an innovative energy infrastructure company that develops cutting-edge data ce","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/04/3036389/0/en/Digihost-Technology-Changes-Name-to-Digi-Power-X-Inc.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09008","03008","IE00B7SZL793.SGD","BK1611","BK4601","BK4234","BK4594","03042","IE00B66KJ199.SGD","PW","IE0031619046.USD","03439","BK4585","09439","DGII","09042","BK4020","83042","BK4084","IE00B19Z4B17.USD","BK4588"],"gpt_icon":1},{"id":"2513426498","title":"Investors in Digi International (NASDAQ:DGII) have seen solid returns of 161% over the past five years","url":"https://stock-news.laohu8.com/highlight/detail?id=2513426498","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513426498?lang=en_us&edition=fundamental","pubTime":"2025-02-21 19:26","pubTimestamp":1740137186,"startTime":"0","endTime":"0","summary":"When you buy a stock there is always a possibility that it could drop 100%. But when you pick a company that is really flourishing, you can make more than 100%. One great example is Digi International Inc.  which saw its share price drive 161% higher over five years. It's also up 9.3% in about a month. We note that Digi International reported its financial results recently; luckily, you can catch up on the latest revenue and profit numbers in our company report.With that in mind, it's worth seeing if the company's underlying fundamentals have been the driver of long term performance, or if there are some discrepancies.In his essay The Superinvestors of Graham-and-Doddsville Warren Buffett described how share prices do not always rationally reflect the value of a business. By comparing earnings per share  and share price changes over time, we can get a feel for how investor attitudes to a company have morphed over time.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-digi-international-nasdaq-dgii-112626611.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSQ","QLD","SQQQ","IE00B64PRP62.GBP","IE0031619046.USD","DGII","IE00B7SZL793.SGD","BK4211","IE00B66KJ199.SGD","USJW.SI","BK4585",".IXIC","IE00B3QW5Z07.USD","LU2095319765.USD","LU2210150020.SGD","BK4020","BK4588","NVIW.SI","NDAQ","QID","IE00B19Z4B17.USD","IE00BKPKM429.USD","TSYW.SI","TQQQ","ISBC","USAW.SI","MNQmain","BK4112","IE00BGHQF748.EUR","LU2210149790.SGD","NQmain"],"gpt_icon":1},{"id":"2510384202","title":"Digi’s Opengear announce expansion of CM8100-10G Console Manager","url":"https://stock-news.laohu8.com/highlight/detail?id=2510384202","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510384202?lang=en_us&edition=fundamental","pubTime":"2025-02-11 22:10","pubTimestamp":1739283026,"startTime":"0","endTime":"0","summary":"Opengear, a Digi International (DGII) company, announces the expansion of its CM8100-10G Console Manager series with the introduction of integrated...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/digis-opengear-announce-expansion-of-cm8100-10g-console-manager?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/digis-opengear-announce-expansion-of-cm8100-10g-console-manager?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE0031619046.USD","IE00B7SZL793.SGD","DGII","IE00B66KJ199.SGD","BK4020","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2510376384","title":"Opengear Announces CM8100-10G-5G: Streamlined Network Management With 5G Connectivity and Scalable Out of Band Access","url":"https://stock-news.laohu8.com/highlight/detail?id=2510376384","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510376384?lang=en_us&edition=fundamental","pubTime":"2025-02-11 22:00","pubTimestamp":1739282400,"startTime":"0","endTime":"0","summary":"Opengear announces CM8100-10G-5G: Streamlined Network Management with 5G Connectivity and Scalable Out of Band Access . SANDY, Utah, February 11, 2025----Opengear, a Digi International company  and provider of secure and Smart Out of Band management solutions, is pleased to announce the expansion of its CM8100-10G Console Manager series with the introduction of integrated 5G cellular technology. This release delivers the trusted connectivity, security, and operational efficiency support that customers rely on Opengear for while providing a leading-edge solution for their networks.This announcement follows Opengear's longstanding tradition of enhancing product capabilities in line with technological advancements and customer feedback, ensuring that each solution meets or exceeds industry standards and customer expectations. As the seamless successor to Opengear’s legacy IM7200 product, the CM8100-10G-5G combines 5G technology with network management capabilities.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/opengear-announces-cm8100-10g-5g-140000726.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4020","IE00B7SZL793.SGD","IE00B19Z4B17.USD","DGII","IE0031619046.USD","IE00B66KJ199.SGD"],"gpt_icon":0},{"id":"2509716023","title":"Digi International First Quarter 2025 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2509716023","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509716023?lang=en_us&edition=fundamental","pubTime":"2025-02-07 18:50","pubTimestamp":1738925449,"startTime":"0","endTime":"0","summary":"Profit margin: 9.7% . The move to profitability was driven by lower expenses.NasdaqGS:DGII Earnings and Revenue Growth February 7th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  surpassed analyst estimates by 17%.Looking ahead, revenue is forecast to grow 3.4% p.a. on average during the next 3 years, compared to a 8.7% growth forecast for the Communications industry in the US.The company's shares are up 15% from a week ago.You should always think about risks. Case in point, we've spotted   1 warning sign for Digi International  you should be aware of.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/digi-international-first-quarter-2025-105049963.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DGII"],"gpt_icon":0},{"id":"2509203373","title":"BUZZ-Digi International hits 18-month high after results, outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2509203373","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509203373?lang=en_us&edition=fundamental","pubTime":"2025-02-06 23:52","pubTimestamp":1738857165,"startTime":"0","endTime":"0","summary":"BUZZ-Digi International hits 18-month high after results, outlook** Digi Int'l DGII.O shares up 17.4% to $35.70 after reaching intraday high of $36.69, highest level since Aug.3, 2023** The provider o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nL1N3OX0V1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0031619046.USD","IE00B7SZL793.SGD","DGII","IE00B66KJ199.SGD","BK4020","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2509721277","title":"Digi Intl Price Target Maintained With a $45.00/Share by Stephens & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2509721277","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509721277?lang=en_us&edition=fundamental","pubTime":"2025-02-06 22:54","pubTimestamp":1738853640,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/DGII/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 06, 2025 09:54 ET (14:54 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DGII"],"gpt_icon":0},{"id":"1102789172","title":"Stock Track | Digi International Soars 5.64% as Q1 Results Show Record ARR Growth, Debt Reduction","url":"https://stock-news.laohu8.com/highlight/detail?id=1102789172","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102789172?lang=en_us&edition=fundamental","pubTime":"2025-02-06 22:44","pubTimestamp":1738853085,"startTime":"0","endTime":"0","summary":"Digi International Inc.  stock soared 5.64% in the pre-market trading session on Thursday, following the release of its strong Q1 2025 earnings report.The company achieved a record annual recurring revenue  of $120 million, marking an 11% increase over the previous year. ARR now constitutes a record 28% of Digi's quarterly revenues, highlighting a successful transition to a recurring revenue model.Generating $30 million in cash from operations, enhancing its financial position.Reducing its total","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Digi International Soars 5.64% as Q1 Results Show Record ARR Growth, Debt Reduction","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["DGII"],"gpt_icon":0},{"id":"2509392279","title":"Craig-Hallum Sticks to Its Hold Rating for Digi International (DGII)","url":"https://stock-news.laohu8.com/highlight/detail?id=2509392279","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509392279?lang=en_us&edition=fundamental","pubTime":"2025-02-06 21:48","pubTimestamp":1738849718,"startTime":"0","endTime":"0","summary":"Craig-Hallum analyst Anthony Stoss reiterated a Hold rating on Digi International (DGII – Research Report) today and set a price target of $30.00. ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/craig-hallum-sticks-to-its-hold-rating-for-digi-international-dgii?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/craig-hallum-sticks-to-its-hold-rating-for-digi-international-dgii?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DGII"],"gpt_icon":0},{"id":"1122200059","title":"Stock Track | Digi International Plunges 10.88% in Pre-Market on Revenue Miss, Weak Q2 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1122200059","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122200059?lang=en_us&edition=fundamental","pubTime":"2025-02-06 17:12","pubTimestamp":1738833148,"startTime":"0","endTime":"0","summary":"Digi International Inc.  stock plummeted 10.88% in pre-market trading on Thursday, extending its losses after the company reported disappointing fiscal first-quarter results and provided a weaker-than-expected outlook for the current quarter.For the first quarter ended December 2024, Digi met analysts' expectations for adjusted earnings per share of $0.50. However, the company's revenue of $103.87 million fell short of the consensus estimate of $104.08 million, representing a 2.1% year-over-year","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["DGII"],"gpt_icon":0},{"id":"2509021772","title":"Digi International Inc (DGII) Q1 2025 Earnings Call Highlights: Record ARR Growth and Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2509021772","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509021772?lang=en_us&edition=fundamental","pubTime":"2025-02-06 15:15","pubTimestamp":1738826123,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.Digi International Inc  achieved a record ARR of $120 million, marking an 11% increase over the previous year.ARR now constitutes a record 28% of the company's quarterly revenues, highlighting a successful transition to recurring revenue.The company generated $30 million in cash from operations in the quarter, enhancing its financial position.The company is well-positioned to pursue solution-oriented acquisitions due to its improved balance sheet and strong cash flow generation.Guidance for the second fiscal quarter projects flat revenue and a slight decline in EBITDA, suggesting potential margin pressures.The company experienced favorable product mix in Q1 that may not be repeated in Q2, potentially affecting gross margins.There is uncertainty regarding tariff impacts due to fluid geopolitical policies, which could affect supply chain and pricing strategies.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/digi-international-inc-dgii-q1-071523839.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ARR","DGII"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":99,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DGII\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"DGII","fiscalQuarterEnding":"2025/03","expectedEps":0.41,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.42},{"market":"US","date":"2025-02-05","symbol":"DGII","fiscalQuarterEnding":"2024/12","expectedEps":0.43,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":0.43},{"market":"US","date":"2024-11-13","symbol":"DGII","fiscalQuarterEnding":"2024/09","expectedEps":0.42,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":0.45},{"market":"US","date":"2024-08-07","symbol":"DGII","fiscalQuarterEnding":"2024/06","expectedEps":0.43,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":0.42},{"market":"US","date":"2024-05-01","symbol":"DGII","fiscalQuarterEnding":"2024/03","expectedEps":0.4,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"post","actualEps":0.41}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DGII\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DGII\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.5,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":6,"updateTime":1741406400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DGII\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DGII","date":"2025-05-08","current":24.576113,"percent":0.000818,"low":23.945858,"twenty":49.362759,"median":64.06062,"eighty":75.228347,"high":111.651957,"avg":62.265914,"sd":17.095092,"marketCap":1035760263},"quantilePoints":[{"date":"2020-05-15","current":49.137507,"twenty":27.057429,"median":70.139494,"eighty":137.392534,"marketCap":301999116},{"date":"2020-05-22","current":51.799318,"twenty":27.057429,"median":70.139494,"eighty":137.392534,"marketCap":318358608},{"date":"2020-05-29","current":52.435326,"twenty":27.057429,"median":70.139494,"eighty":137.392534,"marketCap":322267513},{"date":"2020-06-05","current":55.050026,"twenty":27.057429,"median":70.139494,"eighty":137.392534,"marketCap":338337457},{"date":"2020-06-12","current":51.351757,"twenty":27.057429,"median":70.139494,"eighty":137.392534,"marketCap":315607897},{"date":"2020-06-19","current":48.572166,"twenty":27.057429,"median":70.139494,"eighty":137.392534,"marketCap":298524534},{"date":"2020-06-26","current":50.833528,"twenty":27.057429,"median":70.139494,"eighty":137.392534,"marketCap":312422863},{"date":"2020-07-02","current":52.717996,"twenty":27.057429,"median":70.139494,"eighty":137.392534,"marketCap":324004805},{"date":"2020-07-10","current":50.88064,"twenty":27.057429,"median":70.139494,"eighty":137.392534,"marketCap":312712412},{"date":"2020-07-17","current":53.566007,"twenty":27.057429,"median":70.139494,"eighty":137.392534,"marketCap":329216678},{"date":"2020-07-24","current":53.236225,"twenty":27.057429,"median":70.139494,"eighty":137.392534,"marketCap":327189838},{"date":"2020-07-31","current":57.099385,"twenty":27.057429,"median":70.139494,"eighty":137.392534,"marketCap":350932818},{"date":"2020-08-07","current":66.285591,"twenty":27.057429,"median":69.767677,"eighty":137.392534,"marketCap":415212941},{"date":"2020-08-14","current":64.106973,"twenty":27.057429,"median":69.176108,"eighty":137.392534,"marketCap":401566082},{"date":"2020-08-21","current":61.557528,"twenty":27.057429,"median":67.445671,"eighty":137.392534,"marketCap":385596353},{"date":"2020-08-28","current":63.504377,"twenty":27.057429,"median":66.275288,"eighty":137.392534,"marketCap":397791419},{"date":"2020-09-04","current":62.948134,"twenty":27.057429,"median":64.767111,"eighty":137.392534,"marketCap":394307114},{"date":"2020-09-11","current":68.974097,"twenty":27.057429,"median":64.500979,"eighty":137.392534,"marketCap":432053745},{"date":"2020-09-18","current":71.338129,"twenty":27.057429,"median":64.500979,"eighty":137.392534,"marketCap":446862039},{"date":"2020-09-25","current":67.58349,"twenty":27.057429,"median":64.500979,"eighty":137.392534,"marketCap":423342984},{"date":"2020-10-02","current":72.543321,"twenty":27.057429,"median":64.500979,"eighty":137.392534,"marketCap":454411365},{"date":"2020-10-09","current":77.317738,"twenty":27.057429,"median":64.500979,"eighty":137.392534,"marketCap":484318311},{"date":"2020-10-16","current":77.503152,"twenty":27.057429,"median":64.500979,"eighty":137.392534,"marketCap":485479746},{"date":"2020-10-23","current":73.516746,"twenty":27.057429,"median":64.500979,"eighty":137.392534,"marketCap":460508898},{"date":"2020-10-30","current":68.278794,"twenty":27.057429,"median":64.500979,"eighty":137.392534,"marketCap":427698365},{"date":"2020-11-06","current":74.721939,"twenty":27.057429,"median":64.500979,"eighty":137.392534,"marketCap":468058224},{"date":"2020-11-13","current":57.65058,"twenty":27.057429,"median":64.111267,"eighty":137.392534,"marketCap":484899029},{"date":"2020-11-20","current":58.064836,"twenty":27.057429,"median":63.643438,"eighty":137.392534,"marketCap":488383333},{"date":"2020-11-27","current":61.884147,"twenty":27.057429,"median":63.040841,"eighty":137.392534,"marketCap":520507564},{"date":"2020-12-04","current":60.667324,"twenty":27.057429,"median":62.841117,"eighty":137.392534,"marketCap":510272865},{"date":"2020-12-11","current":65.326019,"twenty":27.057429,"median":62.378725,"eighty":137.392534,"marketCap":549457142},{"date":"2020-12-18","current":66.663191,"twenty":27.057429,"median":62.378725,"eighty":137.392534,"marketCap":560704101},{"date":"2020-12-24","current":69.374795,"twenty":27.057429,"median":62.378725,"eighty":137.392534,"marketCap":583511399},{"date":"2020-12-31","current":66.557544,"twenty":27.057429,"median":62.378725,"eighty":137.392534,"marketCap":559815505},{"date":"2021-01-08","current":66.909701,"twenty":27.057429,"median":62.378725,"eighty":137.392534,"marketCap":562777492},{"date":"2021-01-15","current":67.191426,"twenty":27.057429,"median":62.378725,"eighty":137.392534,"marketCap":565147081},{"date":"2021-01-22","current":70.360832,"twenty":27.057429,"median":62.378725,"eighty":137.392534,"marketCap":591804962},{"date":"2021-01-29","current":65.043272,"twenty":27.057429,"median":62.378725,"eighty":137.392534,"marketCap":547078961},{"date":"2021-02-05","current":92.220756,"twenty":27.057429,"median":62.378725,"eighty":137.040882,"marketCap":728175090},{"date":"2021-02-12","current":91.693995,"twenty":27.057429,"median":62.378725,"eighty":136.834028,"marketCap":724015787},{"date":"2021-02-19","current":89.210695,"twenty":27.057429,"median":62.378725,"eighty":136.523746,"marketCap":704407645},{"date":"2021-02-26","current":87.893793,"twenty":27.057429,"median":62.378725,"eighty":135.448104,"marketCap":694009388},{"date":"2021-03-05","current":74.737762,"twenty":27.057429,"median":62.252831,"eighty":134.455205,"marketCap":590129367},{"date":"2021-03-12","current":83.40179,"twenty":27.057429,"median":62.252831,"eighty":133.255451,"marketCap":658540537},{"date":"2021-03-19","current":87.144987,"twenty":27.057429,"median":62.252831,"eighty":131.352392,"marketCap":688096820},{"date":"2021-03-26","current":81.929747,"twenty":27.057429,"median":62.378725,"eighty":129.883728,"marketCap":646917280},{"date":"2021-04-01","current":81.425046,"twenty":27.057429,"median":62.378725,"eighty":127.652868,"marketCap":642932164},{"date":"2021-04-09","current":78.817426,"twenty":27.057429,"median":62.252831,"eighty":123.988384,"marketCap":622342394},{"date":"2021-04-16","current":77.13509,"twenty":27.057429,"median":62.252831,"eighty":123.212976,"marketCap":609058672},{"date":"2021-04-23","current":77.513616,"twenty":27.057429,"median":62.252831,"eighty":122.250809,"marketCap":612047509},{"date":"2021-04-30","current":75.158346,"twenty":27.057429,"median":62.378725,"eighty":120.844201,"marketCap":593450298},{"date":"2021-05-07","current":68.946423,"twenty":27.057429,"median":62.378725,"eighty":120.009084,"marketCap":608107450},{"date":"2021-05-14","current":70.103889,"twenty":27.057429,"median":62.378725,"eighty":118.61016,"marketCap":618316305},{"date":"2021-05-21","current":72.457405,"twenty":27.057429,"median":62.378725,"eighty":115.744692,"marketCap":639074310},{"date":"2021-05-28","current":73.151885,"twenty":27.057429,"median":62.378725,"eighty":114.994495,"marketCap":645199623},{"date":"2021-06-04","current":72.766062,"twenty":27.057429,"median":62.378725,"eighty":114.137126,"marketCap":641796671},{"date":"2021-06-11","current":75.85264,"twenty":27.057429,"median":62.378725,"eighty":113.922784,"marketCap":669020284},{"date":"2021-06-18","current":73.614871,"twenty":27.057429,"median":62.378725,"eighty":113.065416,"marketCap":649283165},{"date":"2021-06-25","current":77.010106,"twenty":27.057429,"median":62.378725,"eighty":112.529561,"marketCap":679229139},{"date":"2021-07-02","current":77.2416,"twenty":27.057429,"median":62.378725,"eighty":111.457851,"marketCap":681270910},{"date":"2021-07-09","current":77.2416,"twenty":27.057429,"median":62.378725,"eighty":110.921996,"marketCap":681270910},{"date":"2021-07-16","current":74.733756,"twenty":27.057429,"median":62.378725,"eighty":110.499769,"marketCap":659151724},{"date":"2021-07-23","current":76.508538,"twenty":27.057429,"median":62.378725,"eighty":110.386141,"marketCap":674805302},{"date":"2021-07-30","current":79.788026,"twenty":27.057429,"median":62.378725,"eighty":109.635944,"marketCap":703730390},{"date":"2021-08-06","current":69.351115,"twenty":27.057429,"median":62.378725,"eighty":109.314431,"marketCap":708144235},{"date":"2021-08-13","current":67.279935,"twenty":27.057429,"median":62.378725,"eighty":109.314431,"marketCap":686995419},{"date":"2021-08-20","current":68.081682,"twenty":27.057429,"median":62.378725,"eighty":109.314431,"marketCap":695182057},{"date":"2021-08-27","current":73.827536,"twenty":27.057429,"median":62.378725,"eighty":109.314431,"marketCap":753852967},{"date":"2021-09-03","current":73.159413,"twenty":27.057429,"median":62.378725,"eighty":109.314431,"marketCap":747030768},{"date":"2021-09-10","current":72.992383,"twenty":27.057429,"median":62.378725,"eighty":109.314431,"marketCap":745325218},{"date":"2021-09-17","current":71.088233,"twenty":27.057429,"median":62.378725,"eighty":109.314431,"marketCap":725881952},{"date":"2021-09-24","current":71.88998,"twenty":27.057429,"median":62.378725,"eighty":109.314431,"marketCap":734068590},{"date":"2021-10-01","current":71.221858,"twenty":27.057429,"median":62.378725,"eighty":109.314431,"marketCap":727246392},{"date":"2021-10-08","current":70.553735,"twenty":27.057429,"median":62.504619,"eighty":109.314431,"marketCap":720424193},{"date":"2021-10-15","current":71.155046,"twenty":27.057429,"median":62.504619,"eighty":109.314431,"marketCap":726564172},{"date":"2021-10-22","current":70.820984,"twenty":27.057429,"median":62.504619,"eighty":109.314431,"marketCap":723153072},{"date":"2021-10-29","current":71.990199,"twenty":27.057429,"median":62.739543,"eighty":109.314431,"marketCap":735091920},{"date":"2021-11-05","current":77.201554,"twenty":27.057429,"median":62.948134,"eighty":109.314431,"marketCap":788305071},{"date":"2021-11-12","current":82.200717,"twenty":27.057429,"median":62.948134,"eighty":109.314431,"marketCap":852092630},{"date":"2021-11-19","current":78.251923,"twenty":27.057429,"median":62.948134,"eighty":109.314431,"marketCap":811159437},{"date":"2021-11-26","current":74.665965,"twenty":27.057429,"median":62.948134,"eighty":109.314431,"marketCap":773987390},{"date":"2021-12-03","current":73.443016,"twenty":27.057429,"median":62.948134,"eighty":109.314431,"marketCap":761310305},{"date":"2021-12-10","current":80.747655,"twenty":27.057429,"median":62.948134,"eighty":109.314431,"marketCap":837030187},{"date":"2021-12-17","current":80.248975,"twenty":27.057429,"median":62.948134,"eighty":109.314431,"marketCap":831860872},{"date":"2021-12-23","current":83.128162,"twenty":27.057429,"median":62.948134,"eighty":109.314431,"marketCap":861706527},{"date":"2021-12-31","current":82.25771,"twenty":27.057429,"median":62.948134,"eighty":109.314431,"marketCap":852683422},{"date":"2022-01-07","current":81.286821,"twenty":27.057429,"median":62.971311,"eighty":109.314431,"marketCap":842619190},{"date":"2022-01-14","current":81.822484,"twenty":27.057429,"median":62.971311,"eighty":109.314431,"marketCap":848171870},{"date":"2022-01-21","current":74.122332,"twenty":27.057429,"median":62.971311,"eighty":109.314431,"marketCap":768352095},{"date":"2022-01-28","current":73.084486,"twenty":27.057429,"median":62.971311,"eighty":109.314431,"marketCap":757593777},{"date":"2022-02-04","current":59.926657,"twenty":27.171788,"median":63.110372,"eighty":109.314431,"marketCap":710730150},{"date":"2022-02-11","current":59.572585,"twenty":27.459974,"median":63.110372,"eighty":109.314431,"marketCap":706530858},{"date":"2022-02-18","current":59.425055,"twenty":27.889965,"median":63.110372,"eighty":109.314431,"marketCap":704781153},{"date":"2022-02-25","current":59.307031,"twenty":28.212519,"median":63.110372,"eighty":109.314431,"marketCap":703381389},{"date":"2022-03-04","current":58.864441,"twenty":28.53478,"median":63.110372,"eighty":109.314431,"marketCap":698132275},{"date":"2022-03-11","current":58.952959,"twenty":28.780539,"median":63.110372,"eighty":109.314431,"marketCap":699182098},{"date":"2022-03-18","current":60.044681,"twenty":28.924957,"median":63.110372,"eighty":109.314431,"marketCap":712129914},{"date":"2022-03-25","current":62.316642,"twenty":29.067444,"median":63.110372,"eighty":109.314431,"marketCap":739075370},{"date":"2022-04-01","current":63.673917,"twenty":29.339933,"median":63.500629,"eighty":109.314431,"marketCap":755172656},{"date":"2022-04-08","current":60.015175,"twenty":29.408658,"median":63.589147,"eighty":109.314431,"marketCap":711779973},{"date":"2022-04-14","current":59.395549,"twenty":29.477274,"median":63.589147,"eighty":109.314431,"marketCap":704431212},{"date":"2022-04-22","current":56.444951,"twenty":29.998641,"median":63.589147,"eighty":109.314431,"marketCap":669437113},{"date":"2022-04-29","current":55.825325,"twenty":30.343981,"median":63.589147,"eighty":109.314431,"marketCap":662088353},{"date":"2022-05-06","current":57.445866,"twenty":31.734003,"median":63.589147,"eighty":109.314431,"marketCap":676654851},{"date":"2022-05-13","current":64.741997,"twenty":32.026128,"median":63.728208,"eighty":109.314431,"marketCap":762595980},{"date":"2022-05-20","current":65.111878,"twenty":32.099755,"median":64.083797,"eighty":109.314431,"marketCap":766952809},{"date":"2022-05-27","current":67.10753,"twenty":32.220878,"median":64.604874,"eighty":109.314431,"marketCap":790459597},{"date":"2022-06-03","current":76.609218,"twenty":32.466879,"median":64.883968,"eighty":109.314431,"marketCap":902379975},{"date":"2022-06-10","current":70.145687,"twenty":32.559129,"median":65.126771,"eighty":109.314431,"marketCap":826246050},{"date":"2022-06-17","current":67.733033,"twenty":32.813982,"median":65.627798,"eighty":109.314431,"marketCap":797827396},{"date":"2022-06-24","current":71.843481,"twenty":32.997439,"median":65.958878,"eighty":109.314431,"marketCap":846244362},{"date":"2022-07-01","current":70.681833,"twenty":33.163879,"median":66.399997,"eighty":109.314431,"marketCap":832561307},{"date":"2022-07-08","current":72.409412,"twenty":33.313141,"median":66.804054,"eighty":109.314431,"marketCap":852910466},{"date":"2022-07-15","current":74.017848,"twenty":33.415004,"median":67.10753,"eighty":109.314431,"marketCap":871856236},{"date":"2022-07-22","current":78.545298,"twenty":33.558504,"median":67.261857,"eighty":109.314431,"marketCap":925185068},{"date":"2022-07-29","current":84.859899,"twenty":33.69966,"median":67.307702,"eighty":109.314431,"marketCap":999564755},{"date":"2022-08-05","current":94.432141,"twenty":33.840379,"median":67.446966,"eighty":109.314431,"marketCap":1203820932},{"date":"2022-08-12","current":93.906134,"twenty":34.016142,"median":67.768905,"eighty":109.314431,"marketCap":1197115392},{"date":"2022-08-19","current":95.345732,"twenty":34.256764,"median":67.847839,"eighty":109.314431,"marketCap":1215467397},{"date":"2022-08-26","current":91.46989,"twenty":34.472155,"median":68.02045,"eighty":109.314431,"marketCap":1166058153},{"date":"2022-09-02","current":89.753445,"twenty":34.660379,"median":68.247895,"eighty":109.314431,"marketCap":1144176917},{"date":"2022-09-09","current":98.031138,"twenty":34.779758,"median":68.371501,"eighty":109.314431,"marketCap":1249700944},{"date":"2022-09-16","current":95.954793,"twenty":34.884516,"median":68.745752,"eighty":109.314431,"marketCap":1223231707},{"date":"2022-09-23","current":88.369215,"twenty":35.055706,"median":68.974097,"eighty":109.314431,"marketCap":1126530758},{"date":"2022-09-30","current":95.705632,"twenty":35.346986,"median":69.198717,"eighty":109.314431,"marketCap":1220055398},{"date":"2022-10-07","current":101.713188,"twenty":36.016417,"median":69.384521,"eighty":109.314431,"marketCap":1296639726},{"date":"2022-10-14","current":89.891868,"twenty":36.30727,"median":69.749269,"eighty":109.314431,"marketCap":1145941532},{"date":"2022-10-21","current":104.758493,"twenty":36.527433,"median":70.026725,"eighty":109.314431,"marketCap":1335461275},{"date":"2022-10-28","current":110.10162,"twenty":36.7625,"median":70.145687,"eighty":109.528773,"marketCap":1403575447},{"date":"2022-11-04","current":102.848257,"twenty":37.605677,"median":70.25308,"eighty":109.850286,"marketCap":1311109576},{"date":"2022-11-11","current":72.631199,"twenty":41.909179,"median":70.41376,"eighty":109.850286,"marketCap":1407810525},{"date":"2022-11-18","current":75.61729,"twenty":45.473994,"median":70.587142,"eighty":109.850286,"marketCap":1465689925},{"date":"2022-11-25","current":77.760561,"twenty":47.4057,"median":70.681833,"eighty":109.850286,"marketCap":1507232955},{"date":"2022-12-02","current":75.339142,"twenty":47.939452,"median":70.855564,"eighty":109.850286,"marketCap":1460298596},{"date":"2022-12-09","current":72.275681,"twenty":48.365091,"median":71.054827,"eighty":109.850286,"marketCap":1400919520},{"date":"2022-12-16","current":68.893141,"twenty":48.759937,"median":71.155046,"eighty":109.850286,"marketCap":1335355744},{"date":"2022-12-23","current":68.433117,"twenty":49.102929,"median":71.155046,"eighty":109.850286,"marketCap":1326439106},{"date":"2022-12-30","current":67.255456,"twenty":49.587685,"median":71.155046,"eighty":109.850286,"marketCap":1303612512},{"date":"2023-01-06","current":64.642522,"twenty":49.770481,"median":71.155046,"eighty":109.850286,"marketCap":1252966006},{"date":"2023-01-13","current":67.936291,"twenty":50.040963,"median":71.155046,"eighty":109.850286,"marketCap":1316809136},{"date":"2023-01-20","current":62.45281,"twenty":50.249555,"median":71.155046,"eighty":109.850286,"marketCap":1210522808},{"date":"2023-01-27","current":61.698371,"twenty":50.376545,"median":71.12164,"eighty":109.314431,"marketCap":1195899522},{"date":"2023-02-03","current":52.49359,"twenty":50.376545,"median":70.988015,"eighty":108.047423,"marketCap":1258533810},{"date":"2023-02-10","current":51.077262,"twenty":50.376545,"median":70.711618,"eighty":104.310003,"marketCap":1224577346},{"date":"2023-02-17","current":51.435071,"twenty":50.376545,"median":70.59216,"eighty":102.26688,"marketCap":1233155821},{"date":"2023-02-24","current":49.273307,"twenty":50.229291,"median":70.486923,"eighty":101.53047,"marketCap":1181327533},{"date":"2023-03-03","current":50.779087,"twenty":50.094425,"median":70.360832,"eighty":99.049931,"marketCap":1217428616},{"date":"2023-03-10","current":48.30424,"twenty":50.017887,"median":70.186268,"eighty":96.508485,"marketCap":1158094162},{"date":"2023-03-17","current":47.364991,"twenty":49.837658,"median":70.103889,"eighty":96.037847,"marketCap":1135575665},{"date":"2023-03-24","current":48.572597,"twenty":49.707649,"median":69.985831,"eighty":95.711672,"marketCap":1164528019},{"date":"2023-03-31","current":50.212556,"twenty":49.587311,"median":69.669401,"eighty":95.07996,"marketCap":1203846030},{"date":"2023-04-06","current":48.826045,"twenty":49.525379,"median":69.379658,"eighty":94.432141,"marketCap":1170604439},{"date":"2023-04-14","current":50.391461,"twenty":49.5107,"median":69.184084,"eighty":93.518549,"marketCap":1208135268},{"date":"2023-04-21","current":48.468236,"twenty":49.362759,"median":68.946423,"eighty":92.322575,"marketCap":1162025963},{"date":"2023-04-28","current":44.71124,"twenty":49.068121,"median":68.776129,"eighty":91.675807,"marketCap":1071951973},{"date":"2023-05-05","current":42.465997,"twenty":48.877388,"median":68.44915,"eighty":90.766445,"marketCap":1147728505},{"date":"2023-05-12","current":42.338024,"twenty":48.721685,"median":68.34233,"eighty":89.678493,"marketCap":1144269779},{"date":"2023-05-19","current":43.943949,"twenty":48.572338,"median":68.205402,"eighty":89.220741,"marketCap":1187673115},{"date":"2023-05-26","current":46.133847,"twenty":48.393672,"median":68.033738,"eighty":88.335994,"marketCap":1246859483},{"date":"2023-06-02","current":47.341609,"twenty":48.244671,"median":67.951231,"eighty":87.949966,"marketCap":1279501662},{"date":"2023-06-09","current":49.518235,"twenty":48.244671,"median":67.828368,"eighty":87.038151,"marketCap":1338329325},{"date":"2023-06-16","current":50.619819,"twenty":48.244671,"median":67.740641,"eighty":85.337252,"marketCap":1368101861},{"date":"2023-06-23","current":51.37633,"twenty":48.22973,"median":67.446966,"eighty":84.211278,"marketCap":1388548061},{"date":"2023-06-30","current":52.63718,"twenty":48.211806,"median":67.345817,"eighty":83.407326,"marketCap":1422625061},{"date":"2023-07-07","current":51.230336,"twenty":48.208824,"median":67.282274,"eighty":82.916199,"marketCap":1384602303},{"date":"2023-07-14","current":55.238513,"twenty":48.205843,"median":67.212662,"eighty":82.341588,"marketCap":1492931292},{"date":"2023-07-21","current":54.33601,"twenty":48.205843,"median":67.077744,"eighty":81.980217,"marketCap":1468539334},{"date":"2023-07-28","current":55.265057,"twenty":48.205843,"median":66.909701,"eighty":81.599982,"marketCap":1493648702},{"date":"2023-08-04","current":43.185556,"twenty":48.160116,"median":66.566082,"eighty":81.266734,"marketCap":1279501662},{"date":"2023-08-11","current":36.80955,"twenty":47.917461,"median":66.250808,"eighty":80.740924,"marketCap":1090593360},{"date":"2023-08-18","current":37.343726,"twenty":47.601544,"median":65.92986,"eighty":80.235583,"marketCap":1106419912},{"date":"2023-08-25","current":37.210182,"twenty":47.346285,"median":65.499327,"eighty":79.896796,"marketCap":1102463274},{"date":"2023-09-01","current":40.524498,"twenty":46.129965,"median":65.077575,"eighty":79.678334,"marketCap":1200659840},{"date":"2023-09-08","current":38.5092,"twenty":45.695867,"median":64.883968,"eighty":79.37052,"marketCap":1140950573},{"date":"2023-09-14","current":37.210182,"twenty":44.638702,"median":64.69226,"eighty":79.092471,"marketCap":1102463274},{"date":"2023-09-22","current":34.539304,"twenty":43.250868,"median":64.352555,"eighty":78.778429,"marketCap":1023330511},{"date":"2023-09-29","current":33.568076,"twenty":43.012247,"median":64.06062,"eighty":78.572554,"marketCap":994554960},{"date":"2023-10-06","current":30.739374,"twenty":42.440402,"median":63.780089,"eighty":78.321137,"marketCap":910746170},{"date":"2023-10-13","current":29.986672,"twenty":40.7248,"median":63.482128,"eighty":78.149503,"marketCap":888445118},{"date":"2023-10-20","current":30.229479,"twenty":39.623684,"median":63.087195,"eighty":77.952772,"marketCap":895639006},{"date":"2023-10-27","current":30.93362,"twenty":39.140498,"median":62.924958,"eighty":77.760561,"marketCap":916501280},{"date":"2023-11-03","current":29.634602,"twenty":38.5092,"median":62.498812,"eighty":77.598695,"marketCap":878013981},{"date":"2023-11-10","current":32.048668,"twenty":37.942947,"median":62.039757,"eighty":77.503152,"marketCap":793845496},{"date":"2023-11-17","current":35.46119,"twenty":37.647235,"median":61.564389,"eighty":77.338647,"marketCap":878373675},{"date":"2023-11-24","current":35.712106,"twenty":37.355866,"median":61.357697,"eighty":77.2416,"marketCap":884588866},{"date":"2023-12-01","current":34.312774,"twenty":37.210182,"median":60.737252,"eighty":77.198912,"marketCap":849927424},{"date":"2023-12-08","current":34.750066,"twenty":36.887249,"median":60.632558,"eighty":77.120237,"marketCap":860759125},{"date":"2023-12-15","current":37.082285,"twenty":36.796439,"median":60.428259,"eighty":76.931313,"marketCap":918528193},{"date":"2023-12-22","current":37.490423,"twenty":36.665407,"median":60.103693,"eighty":76.658241,"marketCap":928637780},{"date":"2023-12-29","current":39.1084,"twenty":36.652632,"median":60.015175,"eighty":76.508538,"marketCap":968715072},{"date":"2024-01-05","current":35.49346,"twenty":36.578535,"median":59.985669,"eighty":76.085825,"marketCap":879173015},{"date":"2024-01-12","current":34.750066,"twenty":36.468301,"median":59.734868,"eighty":75.829491,"marketCap":860759125},{"date":"2024-01-19","current":34.341927,"twenty":36.305953,"median":59.476529,"eighty":75.644296,"marketCap":850649538},{"date":"2024-01-26","current":37.286354,"twenty":36.246853,"median":59.377055,"eighty":75.517988,"marketCap":923582987},{"date":"2024-02-02","current":62.709725,"twenty":36.307214,"median":59.310333,"eighty":75.471684,"marketCap":999404890},{"date":"2024-02-09","current":66.589134,"twenty":36.486551,"median":59.437778,"eighty":75.471684,"marketCap":1061231033},{"date":"2024-02-16","current":69.546629,"twenty":36.647522,"median":59.690609,"eighty":75.471684,"marketCap":1108364628},{"date":"2024-02-23","current":67.635632,"twenty":36.765716,"median":59.949928,"eighty":75.471684,"marketCap":1077909074},{"date":"2024-03-01","current":67.248883,"twenty":36.865054,"median":60.015175,"eighty":75.460446,"marketCap":1071745450},{"date":"2024-03-08","current":67.499133,"twenty":37.025248,"median":60.192211,"eighty":75.460446,"marketCap":1075733678},{"date":"2024-03-15","current":66.361635,"twenty":37.210182,"median":60.458726,"eighty":75.460446,"marketCap":1057605372},{"date":"2024-03-22","current":68.477381,"twenty":37.332252,"median":60.664306,"eighty":75.460446,"marketCap":1091324021},{"date":"2024-03-28","current":72.231124,"twenty":37.432801,"median":60.752824,"eighty":75.460446,"marketCap":1151147431},{"date":"2024-04-05","current":69.660379,"twenty":37.716587,"median":61.402956,"eighty":75.471684,"marketCap":1110177459},{"date":"2024-04-12","current":71.298376,"twenty":38.09713,"median":61.716772,"eighty":75.471684,"marketCap":1136282220},{"date":"2024-04-19","current":67.339883,"twenty":38.523769,"median":62.269983,"eighty":75.471684,"marketCap":1073195715},{"date":"2024-04-26","current":69.592129,"twenty":39.083255,"median":62.700219,"eighty":75.460446,"marketCap":1109089761},{"date":"2024-05-03","current":65.888227,"twenty":39.643109,"median":62.948134,"eighty":75.5054,"marketCap":924543606},{"date":"2024-05-10","current":69.991025,"twenty":41.335245,"median":63.280852,"eighty":75.5054,"marketCap":982114065},{"date":"2024-05-17","current":69.731799,"twenty":42.575972,"median":63.538465,"eighty":75.5054,"marketCap":978476605},{"date":"2024-05-24","current":64.36582,"twenty":43.086571,"median":63.924885,"eighty":75.5054,"marketCap":903181193},{"date":"2024-05-31","current":64.15844,"twenty":43.393446,"median":64.106973,"eighty":75.5054,"marketCap":900271226},{"date":"2024-06-07","current":60.710734,"twenty":44.693105,"median":64.106973,"eighty":75.5054,"marketCap":851893014},{"date":"2024-06-14","current":58.066628,"twenty":45.855133,"median":64.132706,"eighty":75.5054,"marketCap":814790928},{"date":"2024-06-21","current":57.392641,"twenty":46.991151,"median":64.15844,"eighty":75.5054,"marketCap":805333533},{"date":"2024-06-28","current":58.792461,"twenty":47.431227,"median":64.240229,"eighty":75.5054,"marketCap":824975814},{"date":"2024-07-05","current":58.844306,"twenty":47.658169,"median":64.240229,"eighty":75.5054,"marketCap":825703306},{"date":"2024-07-12","current":60.529275,"twenty":47.972733,"median":64.240229,"eighty":75.5054,"marketCap":849346793},{"date":"2024-07-15","current":61.255108,"twenty":48.034082,"median":64.240229,"eighty":75.5054,"marketCap":859531679},{"date":"2024-08-02","current":65.091653,"twenty":48.411583,"median":64.570509,"eighty":75.54256,"marketCap":913366080},{"date":"2024-08-09","current":59.053964,"twenty":48.572252,"median":64.570509,"eighty":75.54256,"marketCap":1004330774},{"date":"2024-08-16","current":62.158687,"twenty":48.691867,"median":64.570509,"eighty":75.54256,"marketCap":1057132791},{"date":"2024-08-23","current":60.93821,"twenty":48.91447,"median":64.570509,"eighty":75.54256,"marketCap":1036376136},{"date":"2024-08-30","current":62.244335,"twenty":49.056748,"median":64.570509,"eighty":75.54256,"marketCap":1058589398},{"date":"2024-09-06","current":60.231618,"twenty":49.282252,"median":64.570509,"eighty":75.54256,"marketCap":1024359125},{"date":"2024-09-13","current":55.478181,"twenty":49.518563,"median":64.570509,"eighty":75.54256,"marketCap":943517417},{"date":"2024-09-20","current":58.497256,"twenty":49.632375,"median":64.570509,"eighty":75.54256,"marketCap":994862826},{"date":"2024-09-27","current":57.255367,"twenty":49.730436,"median":64.570509,"eighty":75.54256,"marketCap":973742020},{"date":"2024-10-04","current":62.158687,"twenty":49.864145,"median":64.570509,"eighty":75.54256,"marketCap":1057132791},{"date":"2024-10-11","current":60.916798,"twenty":49.994889,"median":64.570509,"eighty":75.54256,"marketCap":1036011984},{"date":"2024-10-18","current":65.84153,"twenty":50.09993,"median":64.642522,"eighty":75.54256,"marketCap":1119766908},{"date":"2024-10-25","current":64.171404,"twenty":50.212556,"median":64.754448,"eighty":75.54256,"marketCap":1091363064},{"date":"2024-10-31","current":63.871637,"twenty":50.241706,"median":64.872953,"eighty":75.54256,"marketCap":1086264938},{"date":"2024-11-08","current":68.518015,"twenty":50.391461,"median":64.901903,"eighty":75.543982,"marketCap":1165285888},{"date":"2024-11-15","current":51.261188,"twenty":50.460554,"median":65.067463,"eighty":75.543982,"marketCap":1153633029},{"date":"2024-11-22","current":50.937569,"twenty":50.452141,"median":65.067463,"eighty":75.543982,"marketCap":1146349992},{"date":"2024-11-29","current":54.000613,"twenty":50.460554,"median":65.067463,"eighty":75.543982,"marketCap":1215283805},{"date":"2024-12-06","current":52.765199,"twenty":50.490019,"median":65.067463,"eighty":75.543982,"marketCap":1187480804},{"date":"2024-12-13","current":54.179423,"twenty":50.570365,"median":65.067463,"eighty":75.543982,"marketCap":1219307923},{"date":"2024-12-20","current":52.423835,"twenty":50.573488,"median":65.067463,"eighty":75.543982,"marketCap":1179798396},{"date":"2024-12-27","current":50.050538,"twenty":50.546593,"median":65.067463,"eighty":75.543982,"marketCap":1126387367},{"date":"2025-01-03","current":47.636604,"twenty":50.490019,"median":65.067463,"eighty":75.543982,"marketCap":1072061767},{"date":"2025-01-10","current":47.449666,"twenty":50.464914,"median":65.091653,"eighty":75.558644,"marketCap":1067854734},{"date":"2025-01-17","current":49.915343,"twenty":50.444628,"median":65.091653,"eighty":75.558644,"marketCap":1123344802},{"date":"2025-01-24","current":54.043557,"twenty":50.464914,"median":65.091653,"eighty":75.558644,"marketCap":1216250247},{"date":"2025-01-31","current":50.767197,"twenty":50.477931,"median":65.043272,"eighty":75.538293,"marketCap":1142515767},{"date":"2025-02-07","current":36.93853,"twenty":50.445738,"median":64.872953,"eighty":75.511694,"marketCap":1316563099},{"date":"2025-02-14","current":36.017138,"twenty":50.390362,"median":64.639239,"eighty":75.348913,"marketCap":1283722820},{"date":"2025-02-21","current":36.275956,"twenty":50.281894,"median":64.469511,"eighty":75.245163,"marketCap":1292947617},{"date":"2025-02-28","current":31.782872,"twenty":50.206593,"median":64.274503,"eighty":75.228104,"marketCap":1132805133},{"date":"2025-03-07","current":29.971145,"twenty":50.101069,"median":64.083797,"eighty":75.228347,"marketCap":1068231550},{"date":"2025-03-14","current":29.453509,"twenty":50.011955,"median":64.06062,"eighty":75.228347,"marketCap":1049781955},{"date":"2025-03-21","current":30.261021,"twenty":50.011955,"median":64.06062,"eighty":75.228347,"marketCap":1078563323},{"date":"2025-03-28","current":30.198905,"twenty":50.001772,"median":64.06062,"eighty":75.228347,"marketCap":1076349372},{"date":"2025-04-04","current":26.037109,"twenty":49.981059,"median":64.06062,"eighty":75.228347,"marketCap":928014628},{"date":"2025-04-11","current":26.037109,"twenty":49.947325,"median":64.06062,"eighty":75.228104,"marketCap":928014628},{"date":"2025-04-17","current":27.403669,"twenty":49.891689,"median":64.06062,"eighty":75.228104,"marketCap":976721559},{"date":"2025-04-25","current":28.480352,"twenty":49.66971,"median":64.06062,"eighty":75.228347,"marketCap":1015096716},{"date":"2025-05-02","current":28.81164,"twenty":49.509716,"median":64.06062,"eighty":75.228347,"marketCap":1026904457},{"date":"2025-05-08","current":24.576113,"twenty":49.362759,"median":64.06062,"eighty":75.228347,"marketCap":1035760263}],"updateTime":1746790648655}}}