US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Digital Ally

0.0354

-0.0023-6.10%

Post-market: 0.03630.0009+2.54%16:06 EDT

Volume:43.16M

Turnover:1.61M

Market Cap:2.81M

PE:-0.01

High:0.0390

Open:0.0355

Low:0.0329

Close:0.0377

Loading ...

Overview Company News Filings

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Correspondence

Form CORRESP - Correspondence

[Amend]Public Prospectus

Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]

Correspondence

Form CORRESP - Correspondence

Correspondence

Form CORRESP - Correspondence

[Amend]Public Prospectus

Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]

Correspondence

Form CORRESP - Correspondence

[Amend]Public Prospectus

Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]

Public Prospectus

Form S-1 - General form for registration of securities under the Securities Act of 1933

Correspondence

Form CORRESP - Correspondence

Correspondence

Form CORRESP - Correspondence

[Amend]Public Prospectus

Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]

Major Issues Report

Form 8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DGLY/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DGLY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DGLY\",,,,,undefined,":{"symbol":"DGLY","market":"US","secType":"STK","nameCN":"Digital Ally","latestPrice":0.0354,"timestamp":1746043200000,"preClose":0.0377,"halted":0,"volume":43163499,"hourTrading":{"tag":"盘后","latestPrice":0.0363,"preClose":0.0354,"latestTime":"16:06 EDT","volume":51190,"amount":1821.12023657,"timestamp":1746043560959},"delay":0,"floatShares":72190025,"shares":79251318,"eps":-6.433888,"marketStatus":"Post-Mkt","change":-0.0023,"latestTime":"04-30 16:07:10 EDT","open":0.0355,"high":0.039,"low":0.0329,"amount":1609944.2561817572,"amplitude":0.161804,"askPrice":0.0365,"askSize":5000,"bidPrice":0.033,"bidSize":5018,"shortable":0,"etf":0,"ttmEps":-6.433888,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746057600000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1199250000000,"exchange":"NASDAQ","adjPreClose":0.0377,"preHourTrading":{"tag":"盘前","latestPrice":0.0355,"preClose":0.0377,"latestTime":"09:29 EDT","volume":7362150,"amount":276796.1818071,"timestamp":1746019796654},"postHourTrading":{"tag":"盘后","latestPrice":0.0363,"preClose":0.0354,"latestTime":"16:06 EDT","volume":51190,"amount":1821.12023657,"timestamp":1746043560959},"volumeRatio":0.380878,"impliedVol":1.4897,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DGLY\",,,,,undefined,":{"symbol":"DGLY","floatShares":72190025,"roa":"-24.04%","roe":"-267.00%","lyrEps":-9.224245,"volumeRatio":0.380878,"shares":79251318,"dividePrice":0,"high":0.039,"amplitude":0.161804,"preClose":0.0377,"low":0.0329,"week52Low":0.02,"pbRate":"-2.37","psRate":"0.13","week52High":3.29,"institutionHeld":0.0227,"latestPrice":0.0354,"committee":0.001797,"eps":-6.433888,"divideRate":0,"volume":43163499,"delay":0,"ttmEps":-6.433888,"open":0.0355,"prevYearClose":0.5253,"prevWeekClose":0.0281,"prevMonthClose":0.0241,"prevQuarterClose":0.0241,"fiveDayClose":0.029,"twentyDayClose":0.026,"sixtyDayClose":0.188},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"DGLY\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19579879","market":"us","labels":[],"media":"sec.gov","original_id":"AN164117225006655-DGLY","pdf_url":"","pub_time":1745899200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"DGLY","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1342958/000164117225006655/0001641172-25-006655-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"null","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1342958/000164117225006655/form8-k.htm","primary":true,"translateUrl":"","linkName":"form8-k.htm","type":"8-K","id":"NTFILE9M95p9GTDbR2E39h","market":"us","size":33665}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-04-29 12:00","pubTimestamp":1745899200,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19518272","market":"us","labels":[],"media":"sec.gov","original_id":"AN164117225006202-DGLY","pdf_url":"","pub_time":1745553600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"DGLY","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1342958/000164117225006202/0001641172-25-006202-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 3.01: Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"null","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1342958/000164117225006202/ex99-1.htm","primary":true,"translateUrl":"","linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILE3kdJm8YZquKX4yik","market":"us","size":7319},{"description":"null","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1342958/000164117225006202/form8-k.htm","primary":false,"translateUrl":"","linkName":"form8-k.htm","type":"8-K","id":"NTFILE5f2FURn4TxQ6Zv3b","market":"us","size":25694},{"description":"null","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1342958/000164117225006202/ex99-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILEGbd5Zu8PiVotdHCL","market":"us","size":13051}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-04-25 12:00","pubTimestamp":1745553600,"title_zh":"Form 8-K - Current report","summary_en":"Item 3.01: Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19442134","market":"us","labels":[],"media":"sec.gov","original_id":"AN164117225005588-DGLY","pdf_url":"","pub_time":1745208000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"DGLY","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1342958/000164117225005588/0001641172-25-005588-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"null","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1342958/000164117225005588/form8-k.htm","primary":true,"translateUrl":"","linkName":"form8-k.htm","type":"8-K","id":"NTFILEE11cZznNwxFni6yd","market":"us","size":35062}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-04-21 12:00","pubTimestamp":1745208000,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19388810","market":"us","labels":[],"media":"sec.gov","original_id":"AN164117225003974-DGLY","pdf_url":"","pub_time":1744603200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"DGLY","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1342958/000164117225003974/0001641172-25-003974-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1342958/000164117225003974/form8-k.htm","primary":true,"translateUrl":"","linkName":"form8-k.htm","type":"8-K","id":"NTFILE6TcG372rKb6Ngctp","market":"us","size":34388}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-04-14 12:00","pubTimestamp":1744603200,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19334742","market":"us","labels":[],"media":"sec.gov","original_id":"AN164117225002108-DGLY","pdf_url":"","pub_time":1743480000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"DGLY","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1342958/000164117225002108/0001641172-25-002108-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1342958/000164117225002108/form8-k.htm","primary":true,"translateUrl":"","linkName":"form8-k.htm","type":"8-K","id":"NTFILEEz2qsz9kmPExujgE","market":"us","size":33704}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-04-01 12:00","pubTimestamp":1743480000,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19216993","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315225009566-DGLY","pdf_url":"","pub_time":1741323600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"DGLY","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1342958/000149315225009566/0001493152-25-009566-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 3.01: Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1342958/000149315225009566/form8-k.htm","primary":true,"translateUrl":"","linkName":"form8-k.htm","type":"8-K","id":"NTFILECfKL3DRbhXhjdoww","market":"us","size":41231}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-03-07 13:00","pubTimestamp":1741323600,"title_zh":"Form 8-K - Current report","summary_en":"Item 3.01: Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19125700","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315225007233-DGLY","pdf_url":"","pub_time":1739922618000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"DGLY","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1342958/0001493152-25-007233-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1342958/000149315225007233/ex4-1.htm","primary":true,"translateUrl":"","linkName":"ex4-1.htm","type":"EX-4.1","id":"NTFILE26tmaAxH54bF3dHt","market":"us","size":137420},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1342958/000149315225007233/form8-k.htm","primary":false,"translateUrl":"","linkName":"form8-k.htm","type":"8-K","id":"NTFILE91xpyUy7ePsf56PQ","market":"us","size":47717},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1342958/000149315225007233/ex4-2.htm","primary":false,"translateUrl":"","linkName":"ex4-2.htm","type":"EX-4.2","id":"NTFILE6LBLcCzqVJi3GBfn","market":"us","size":183471},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1342958/000149315225007233/ex4-3.htm","primary":false,"translateUrl":"","linkName":"ex4-3.htm","type":"EX-4.3","id":"NTFILEGWry9Q95y1pbZWLW","market":"us","size":159561},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1342958/000149315225007233/ex10-1.htm","primary":false,"translateUrl":"","linkName":"ex10-1.htm","type":"EX-10.1","id":"NTFILE3yVPdprdAgWhvQCm","market":"us","size":318654},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1342958/000149315225007233/ex99-1.htm","primary":false,"translateUrl":"","linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILEDf5zwJMxmWjekmyS","market":"us","size":10895}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-02-19 07:50","pubTimestamp":1739922618,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19151398","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315225006267-DGLY","pdf_url":"","pub_time":1739422800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"DGLY","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1342958/000149315225006267/0001493152-25-006267-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1342958/000149315225006267/ex99-1.htm","primary":true,"translateUrl":"","linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILEAfWFNdkDX3QwNxdX","market":"us","size":14307},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1342958/000149315225006267/form8-k.htm","primary":false,"translateUrl":"","linkName":"form8-k.htm","type":"8-K","id":"NTFILEGrxpbjtVuQCasnNw","market":"us","size":38331},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1342958/000149315225006267/ex99-1.jpg","primary":false,"translateUrl":"","linkName":"ex99-1.jpg","type":"GRAPHIC","id":"NTFILE88AP3vPzFqHQhTCo","market":"us","size":6751}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-02-13 13:00","pubTimestamp":1739422800,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19238227","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315225005894-DGLY","pdf_url":"","pub_time":1739307077000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"DGLY","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1342958/0001493152-25-005894-index.html","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1342958/000149315225005894/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE9DtEKKkiT3ia7AT1","market":"us","size":10656}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2025-02-12 04:51","pubTimestamp":1739307077,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19147609","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315225005949-DGLY","pdf_url":"","pub_time":1739250000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]","symbol":"DGLY","title":"Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]","titleType":"[Amend]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1342958/000149315225005949/0001493152-25-005949-index.htm","us_notice_code":"Form S-1/A","us_title_en":"Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1342958/000149315225005949/forms-1a.htm","primary":true,"translateUrl":"","linkName":"forms-1a.htm","type":"S-1/A","id":"NTFILE91oxDy6uixBUytwN","market":"us","size":4798831},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1342958/000149315225005949/ex1-1.htm","primary":false,"translateUrl":"","linkName":"ex1-1.htm","type":"EX-1.1","id":"NTFILEGNUFWs5SuTkSz6ii","market":"us","size":300335},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1342958/000149315225005949/ex107.htm","primary":false,"translateUrl":"","linkName":"ex107.htm","type":"EX-FILING FEES","id":"NTFILEGWr7LqS3RxoaUW1z","market":"us","size":34551},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1342958/000149315225005949/forms-1_001.jpg","primary":false,"translateUrl":"","linkName":"forms-1_001.jpg","type":"GRAPHIC","id":"NTFILEA7P5csoDo76wKHJm","market":"us","size":3659}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Amend]Public Prospectus","pubTime":"2025-02-11 13:00","pubTimestamp":1739250000,"title_zh":"Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19238233","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315225005763-DGLY","pdf_url":"","pub_time":1739240617000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"DGLY","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1342958/0001493152-25-005763-index.html","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1342958/000149315225005763/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEDuDGi7TN6LvtWLRx","market":"us","size":10316}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2025-02-11 10:23","pubTimestamp":1739240617,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19238228","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315225005760-DGLY","pdf_url":"","pub_time":1739240524000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"DGLY","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1342958/0001493152-25-005760-index.html","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1342958/000149315225005760/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEBEhCRRoQcCcVSvSA","market":"us","size":12273}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2025-02-11 10:22","pubTimestamp":1739240524,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19150665","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315225005481-DGLY","pdf_url":"","pub_time":1739163600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]","symbol":"DGLY","title":"Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]","titleType":"[Amend]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1342958/000149315225005481/0001493152-25-005481-index.htm","us_notice_code":"Form S-1/A","us_title_en":"Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1342958/000149315225005481/forms-1a.htm","primary":true,"translateUrl":"","linkName":"forms-1a.htm","type":"S-1/A","id":"NTFILEDSqtb5DpZmXJXHXb","market":"us","size":126337},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1342958/000149315225005481/ex1-1.htm","primary":false,"translateUrl":"","linkName":"ex1-1.htm","type":"EX-1.1","id":"NTFILEDh7NHES4H6LwYnL6","market":"us","size":356582},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1342958/000149315225005481/ex4-14.htm","primary":false,"translateUrl":"","linkName":"ex4-14.htm","type":"EX-4.14","id":"NTFILE2DLqpLaSGyZweZyk","market":"us","size":135373},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1342958/000149315225005481/ex4-15.htm","primary":false,"translateUrl":"","linkName":"ex4-15.htm","type":"EX-4.15","id":"NTFILEkQCASgRtRd3PMvVt","market":"us","size":148121},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1342958/000149315225005481/ex4-16.htm","primary":false,"translateUrl":"","linkName":"ex4-16.htm","type":"EX-4.16","id":"NTFILE3SkrxZx5rd9gicDA","market":"us","size":161211},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1342958/000149315225005481/ex5-1.htm","primary":false,"translateUrl":"","linkName":"ex5-1.htm","type":"EX-5.1","id":"NTFILE3A7Y2iijo2L5WUWA","market":"us","size":18882},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1342958/000149315225005481/ex5-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex5-1_001.jpg","type":"GRAPHIC","id":"NTFILE77EAhVEnCKfKSfUS","market":"us","size":8861},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1342958/000149315225005481/ex5-1_002.jpg","primary":false,"translateUrl":"","linkName":"ex5-1_002.jpg","type":"GRAPHIC","id":"NTFILECdhGfa8REXLwNhho","market":"us","size":14357}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Amend]Public Prospectus","pubTime":"2025-02-10 13:00","pubTimestamp":1739163600,"title_zh":"Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19238229","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315225005146-DGLY","pdf_url":"","pub_time":1738867888000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"DGLY","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1342958/0001493152-25-005146-index.html","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1342958/000149315225005146/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEERLgXrV27gLPxWgA","market":"us","size":14777}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2025-02-07 02:51","pubTimestamp":1738867888,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19151384","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315225005144-DGLY","pdf_url":"","pub_time":1738818000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]","symbol":"DGLY","title":"Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]","titleType":"[Amend]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1342958/000149315225005144/0001493152-25-005144-index.htm","us_notice_code":"Form S-1/A","us_title_en":"Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1342958/000149315225005144/forms-1a.htm","primary":true,"translateUrl":"","linkName":"forms-1a.htm","type":"S-1/A","id":"NTFILE4oDazArF9NYnhZZE","market":"us","size":4797158},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1342958/000149315225005144/ex23-1.htm","primary":false,"translateUrl":"","linkName":"ex23-1.htm","type":"EX-23.1","id":"NTFILE78ecTYbKSSsgBDn2","market":"us","size":4616},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1342958/000149315225005144/ex107.htm","primary":false,"translateUrl":"","linkName":"ex107.htm","type":"EX-FILING FEES","id":"NTFILE7urJdv8D3ZqqbrpM","market":"us","size":34538},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1342958/000149315225005144/forms-1_001.jpg","primary":false,"translateUrl":"","linkName":"forms-1_001.jpg","type":"GRAPHIC","id":"NTFILECbXYWtSPq8sCA4zH","market":"us","size":3659}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Amend]Public Prospectus","pubTime":"2025-02-06 13:00","pubTimestamp":1738818000,"title_zh":"Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19074359","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315225003451-DGLY","pdf_url":"","pub_time":1737694800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-1 - General form for registration of securities under the Securities Act of 1933","symbol":"DGLY","title":"Form S-1 - General form for registration of securities under the Securities Act of 1933","titleType":"Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1342958/000149315225003451/0001493152-25-003451-index.htm","us_notice_code":"Form S-1","us_title_en":"Form S-1 - General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1342958/000149315225003451/forms-1.htm","primary":true,"translateUrl":"","linkName":"forms-1.htm","type":"S-1","id":"NTFILEDK34iZjrz7hBbu35","market":"us","size":4766996},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1342958/000149315225003451/ex23-1.htm","primary":false,"translateUrl":"","linkName":"ex23-1.htm","type":"EX-23.1","id":"NTFILEDZd38hNpfUMqqXvv","market":"us","size":4514},{"description":"CALCULATION OF FILING FEE TABLES","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1342958/000149315225003451/ex107.htm","primary":false,"translateUrl":"","linkName":"ex107.htm","type":"EX-FILING FEES","id":"NTFILE3ffBqrHebrQinbUo","market":"us","size":34846},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1342958/000149315225003451/forms-1_001.jpg","primary":false,"translateUrl":"","linkName":"forms-1_001.jpg","type":"GRAPHIC","id":"NTFILEDVy23uCtMrDTLuga","market":"us","size":3659},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1342958/000149315225003451/logo_001.jpg","primary":false,"translateUrl":"","linkName":"logo_001.jpg","type":"GRAPHIC","id":"NTFILEHfLBr7NPYgarGd43","market":"us","size":27666}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Public Prospectus","pubTime":"2025-01-24 13:00","pubTimestamp":1737694800,"title_zh":"Form S-1 - General form for registration of securities under the Securities Act of 1933","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19148584","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315225003020-DGLY","pdf_url":"","pub_time":1737435600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"DGLY","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1342958/000149315225003020/0001493152-25-003020-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1342958/000149315225003020/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE836rL9ATohrMJzny","market":"us","size":11740}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2025-01-21 13:00","pubTimestamp":1737435600,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19148184","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315225002491-DGLY","pdf_url":"","pub_time":1737003600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"DGLY","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1342958/000149315225002491/0001493152-25-002491-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1342958/000149315225002491/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE4p9VqKKRQuARKxMA","market":"us","size":20188}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2025-01-16 13:00","pubTimestamp":1737003600,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19048775","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315225002490-DGLY","pdf_url":"","pub_time":1737003600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]","symbol":"DGLY","title":"Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]","titleType":"[Amend]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1342958/000149315225002490/0001493152-25-002490-index.htm","us_notice_code":"Form S-1/A","us_title_en":"Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1342958/000149315225002490/forms-1a.htm","primary":true,"translateUrl":"","linkName":"forms-1a.htm","type":"S-1/A","id":"NTFILE7veNvHDYD4gsfHCn","market":"us","size":822777},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1342958/000149315225002490/ex23-1.htm","primary":false,"translateUrl":"","linkName":"ex23-1.htm","type":"EX-23.1","id":"NTFILEALG3Bw5ysScXLWAv","market":"us","size":3691},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1342958/000149315225002490/forms-1_001.jpg","primary":false,"translateUrl":"","linkName":"forms-1_001.jpg","type":"GRAPHIC","id":"NTFILECGxLpXCpxyms9D1S","market":"us","size":11803}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Amend]Public Prospectus","pubTime":"2025-01-16 13:00","pubTimestamp":1737003600,"title_zh":"Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19012336","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315225000238-DGLY","pdf_url":"","pub_time":1735880400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"DGLY","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1342958/000149315225000238/0001493152-25-000238-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 3.01: Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1342958/000149315225000238/form8-k.htm","primary":true,"translateUrl":"","linkName":"form8-k.htm","type":"8-K","id":"NTFILE4Sp3cMLwCzLz1zJ9","market":"us","size":44703}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-01-03 13:00","pubTimestamp":1735880400,"title_zh":"Form 8-K - Current report","summary_en":"Item 3.01: Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":11,"pageCount":1,"totalSize":214,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DGLY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-12-30","symbol":"DGLY","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1735534800000,"reportTimeType":"","actualEps":-0.91},{"market":"US","date":"2024-08-16","symbol":"DGLY","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723780800000,"reportTimeType":"post","actualEps":-1.74},{"market":"US","date":"2024-05-17","symbol":"DGLY","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715918400000,"reportTimeType":"post","actualEps":-1.37},{"market":"US","date":"2024-04-01","symbol":"DGLY","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1711944000000,"reportTimeType":"post","actualEps":-2.67},{"date":"2023-11-15","symbol":"DGLY","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1700038800000,"name":null,"time":"Pre-Market","dateTimestamp":1700024400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DGLY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DGLY\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DGLY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DGLY","date":"2025-04-29","current":-0.125032,"percent":0.695688,"low":-39.829678,"twenty":-6.647691,"median":-0.262809,"eighty":2.360234,"high":28.870032,"avg":-2.10729,"sd":8.663229,"marketCap":2496416},"quantilePoints":[{"date":"2020-05-01","current":-1.395306,"twenty":-2.802468,"median":-2.027643,"eighty":-1.319489,"marketCap":13961032},{"date":"2020-05-08","current":-1.403366,"twenty":-2.789685,"median":-2.013208,"eighty":-1.319489,"marketCap":14041678},{"date":"2020-05-15","current":-1.306582,"twenty":-2.75392,"median":-2.005239,"eighty":-1.319133,"marketCap":13073286},{"date":"2020-05-22","current":-1.419804,"twenty":-2.749851,"median":-2.002655,"eighty":-1.319133,"marketCap":12969413},{"date":"2020-05-29","current":-1.977345,"twenty":-2.730327,"median":-1.989893,"eighty":-1.319133,"marketCap":18062352},{"date":"2020-06-05","current":-6.242261,"twenty":-2.730327,"median":-1.989893,"eighty":-1.319133,"marketCap":57020866},{"date":"2020-06-12","current":-11.992049,"twenty":-2.730327,"median":-1.989893,"eighty":-1.319133,"marketCap":109543155},{"date":"2020-06-19","current":-12.697463,"twenty":-2.730327,"median":-1.989893,"eighty":-1.319133,"marketCap":115986870},{"date":"2020-06-26","current":-8.642626,"twenty":-2.730327,"median":-1.989893,"eighty":-1.319133,"marketCap":78947352},{"date":"2020-07-02","current":-9.602917,"twenty":-2.730327,"median":-1.989893,"eighty":-1.319133,"marketCap":87719280},{"date":"2020-07-10","current":-8.700825,"twenty":-2.730327,"median":-1.989893,"eighty":-1.319133,"marketCap":79478984},{"date":"2020-07-17","current":-9.864815,"twenty":-2.730327,"median":-1.989893,"eighty":-1.319133,"marketCap":90111624},{"date":"2020-07-24","current":-9.661117,"twenty":-2.730327,"median":-1.989893,"eighty":-1.319133,"marketCap":88250912},{"date":"2020-07-31","current":-9.137321,"twenty":-2.730327,"median":-1.989893,"eighty":-1.319133,"marketCap":83466224},{"date":"2020-08-07","current":-9.31192,"twenty":-2.730327,"median":-1.989893,"eighty":-1.319133,"marketCap":85061120},{"date":"2020-08-14","current":-6.411916,"twenty":-2.730327,"median":-1.989893,"eighty":-1.319133,"marketCap":59276968},{"date":"2020-08-21","current":-6.009375,"twenty":-2.730327,"median":-1.989893,"eighty":-1.319133,"marketCap":55555544},{"date":"2020-08-28","current":-6.670693,"twenty":-2.730327,"median":-1.989893,"eighty":-1.319133,"marketCap":61669312},{"date":"2020-09-04","current":-5.894363,"twenty":-2.730327,"median":-1.989893,"eighty":-1.319133,"marketCap":54492280},{"date":"2020-09-11","current":-5.635586,"twenty":-2.730327,"median":-1.989893,"eighty":-1.319133,"marketCap":52099936},{"date":"2020-09-18","current":-5.693092,"twenty":-2.730327,"median":-1.989893,"eighty":-1.319133,"marketCap":52631568},{"date":"2020-09-25","current":-6.411916,"twenty":-2.730327,"median":-1.989893,"eighty":-1.319133,"marketCap":59276968},{"date":"2020-10-02","current":-6.153139,"twenty":-2.730327,"median":-1.989893,"eighty":-1.319133,"marketCap":56884624},{"date":"2020-10-09","current":-6.613187,"twenty":-2.730327,"median":-1.989893,"eighty":-1.319133,"marketCap":61137680},{"date":"2020-10-16","current":-6.411916,"twenty":-2.730327,"median":-1.989893,"eighty":-1.319133,"marketCap":59276968},{"date":"2020-10-23","current":-5.951869,"twenty":-2.730327,"median":-1.989893,"eighty":-1.319133,"marketCap":55023912},{"date":"2020-10-30","current":-6.584434,"twenty":-2.730327,"median":-1.989893,"eighty":-1.319133,"marketCap":60871864},{"date":"2020-11-06","current":-8.395873,"twenty":-2.730327,"median":-1.989893,"eighty":-1.319133,"marketCap":77618272},{"date":"2020-11-13","current":-11.771196,"twenty":-2.730327,"median":-1.989893,"eighty":-1.319133,"marketCap":67467153},{"date":"2020-11-20","current":-10.696841,"twenty":-2.742627,"median":-1.989893,"eighty":-1.319133,"marketCap":61309437},{"date":"2020-11-27","current":-11.724485,"twenty":-2.75392,"median":-1.989893,"eighty":-1.319133,"marketCap":67199426},{"date":"2020-12-04","current":-10.930397,"twenty":-2.788127,"median":-1.989893,"eighty":-1.319133,"marketCap":62648071},{"date":"2020-12-11","current":-12.144885,"twenty":-2.789685,"median":-1.989893,"eighty":-1.319133,"marketCap":69608968},{"date":"2020-12-18","current":-12.471863,"twenty":-2.789685,"median":-1.989893,"eighty":-1.319133,"marketCap":71483055},{"date":"2020-12-24","current":-12.144885,"twenty":-2.789685,"median":-1.989893,"eighty":-1.319133,"marketCap":69608968},{"date":"2020-12-31","current":-10.930397,"twenty":-2.789685,"median":-1.989893,"eighty":-1.319133,"marketCap":62648071},{"date":"2021-01-08","current":-12.285018,"twenty":-2.789685,"median":-1.989893,"eighty":-1.319133,"marketCap":70412148},{"date":"2021-01-15","current":-15.975561,"twenty":-2.789685,"median":-1.989893,"eighty":-1.319133,"marketCap":91564660},{"date":"2021-01-22","current":-13.880405,"twenty":-2.789685,"median":-1.989893,"eighty":-1.319133,"marketCap":79556180},{"date":"2021-01-29","current":-18.076497,"twenty":-2.789685,"median":-1.989893,"eighty":-1.319133,"marketCap":103606272},{"date":"2021-02-05","current":-18.853221,"twenty":-2.789685,"median":-1.989893,"eighty":-1.319133,"marketCap":108058104},{"date":"2021-02-12","current":-18.147108,"twenty":-2.789685,"median":-1.989893,"eighty":-1.319133,"marketCap":104010984},{"date":"2021-02-19","current":-16.876104,"twenty":-2.804982,"median":-1.989893,"eighty":-1.319133,"marketCap":96726168},{"date":"2021-02-26","current":-13.557372,"twenty":-2.804982,"median":-1.989893,"eighty":-1.319133,"marketCap":77704704},{"date":"2021-03-05","current":-12.286369,"twenty":-2.789685,"median":-1.988659,"eighty":-1.319133,"marketCap":70419888},{"date":"2021-03-12","current":-14.051652,"twenty":-2.789685,"median":-1.988659,"eighty":-1.319133,"marketCap":80537688},{"date":"2021-03-19","current":-12.992482,"twenty":-2.835233,"median":-1.988659,"eighty":-1.319133,"marketCap":74467008},{"date":"2021-03-26","current":-11.79209,"twenty":-2.860602,"median":-1.989893,"eighty":-1.319133,"marketCap":67586904},{"date":"2021-04-01","current":-33.943519,"twenty":-2.866982,"median":-1.989893,"eighty":-1.319133,"marketCap":89131641},{"date":"2021-04-09","current":-33.943519,"twenty":-2.903989,"median":-1.988659,"eighty":-1.319133,"marketCap":89131641},{"date":"2021-04-16","current":-32.565353,"twenty":-2.959877,"median":-1.988659,"eighty":-1.319133,"marketCap":85512742},{"date":"2021-04-23","current":-33.938591,"twenty":-3.017871,"median":-1.988659,"eighty":-1.319133,"marketCap":89118701},{"date":"2021-04-30","current":-35.311829,"twenty":-3.060576,"median":-1.988659,"eighty":-1.319133,"marketCap":92724660},{"date":"2021-05-07","current":-33.546237,"twenty":-3.117517,"median":-1.988659,"eighty":-1.319133,"marketCap":88088427},{"date":"2021-05-14","current":-32.76153,"twenty":-3.28834,"median":-1.997025,"eighty":-1.319133,"marketCap":86027879},{"date":"2021-05-21","current":4.086463,"twenty":-3.28834,"median":-1.997025,"eighty":-1.319133,"marketCap":87573256},{"date":"2021-05-28","current":4.182615,"twenty":-3.28834,"median":-1.997025,"eighty":-1.319133,"marketCap":89633803},{"date":"2021-06-04","current":4.350881,"twenty":-3.28834,"median":-1.997025,"eighty":-1.319133,"marketCap":93239760},{"date":"2021-06-11","current":4.687413,"twenty":-3.28834,"median":-1.997025,"eighty":-1.318617,"marketCap":100451676},{"date":"2021-06-18","current":4.230691,"twenty":-3.28834,"median":-1.997025,"eighty":-1.308659,"marketCap":90664076},{"date":"2021-06-25","current":4.519147,"twenty":-3.28834,"median":-1.997025,"eighty":-1.308659,"marketCap":96845718},{"date":"2021-07-02","current":4.182615,"twenty":-3.28834,"median":-1.997025,"eighty":-1.303814,"marketCap":89633803},{"date":"2021-07-09","current":4.206653,"twenty":-3.28834,"median":-1.997025,"eighty":-1.294706,"marketCap":90148940},{"date":"2021-07-16","current":3.822045,"twenty":-3.28834,"median":-1.993459,"eighty":-1.266837,"marketCap":81906751},{"date":"2021-07-23","current":3.798007,"twenty":-3.28834,"median":-1.982204,"eighty":-1.253871,"marketCap":81391614},{"date":"2021-07-30","current":3.822045,"twenty":-3.28834,"median":-1.973031,"eighty":-1.243213,"marketCap":81906751},{"date":"2021-08-06","current":3.677817,"twenty":-3.28834,"median":-1.958057,"eighty":-1.237163,"marketCap":78815930},{"date":"2021-08-13","current":3.437436,"twenty":-3.28834,"median":-1.958057,"eighty":-1.233367,"marketCap":73664562},{"date":"2021-08-20","current":4.109763,"twenty":-3.28834,"median":-1.934466,"eighty":-1.21711,"marketCap":67998057},{"date":"2021-08-27","current":4.140897,"twenty":-3.28834,"median":-1.925703,"eighty":-1.208392,"marketCap":68513194},{"date":"2021-09-03","current":4.265436,"twenty":-3.28834,"median":-1.917229,"eighty":-1.196857,"marketCap":70573741},{"date":"2021-09-10","current":4.452243,"twenty":-3.28834,"median":-1.910875,"eighty":-1.190803,"marketCap":73664562},{"date":"2021-09-17","current":4.016359,"twenty":-3.28834,"median":-1.910251,"eighty":-1.184528,"marketCap":66452647},{"date":"2021-09-24","current":3.891821,"twenty":-3.28834,"median":-1.887284,"eighty":-1.180711,"marketCap":64392100},{"date":"2021-10-01","current":3.642744,"twenty":-3.28834,"median":-1.884174,"eighty":-1.174146,"marketCap":60271005},{"date":"2021-10-08","current":3.61161,"twenty":-3.28834,"median":-1.882122,"eighty":-1.164657,"marketCap":59755868},{"date":"2021-10-15","current":3.487072,"twenty":-3.28834,"median":-1.869984,"eighty":-1.150849,"marketCap":57695321},{"date":"2021-10-22","current":3.455937,"twenty":-3.28834,"median":-1.858738,"eighty":-1.144146,"marketCap":57180184},{"date":"2021-10-29","current":3.922955,"twenty":-3.28834,"median":-1.848545,"eighty":-1.139154,"marketCap":64907236},{"date":"2021-11-05","current":3.798417,"twenty":-3.282646,"median":-1.818062,"eighty":-1.123927,"marketCap":62846689},{"date":"2021-11-12","current":3.798417,"twenty":-3.282646,"median":-1.804455,"eighty":-1.120162,"marketCap":62846689},{"date":"2021-11-19","current":3.125124,"twenty":-3.282646,"median":-1.785007,"eighty":-1.105907,"marketCap":75274399},{"date":"2021-11-26","current":2.622482,"twenty":-3.282646,"median":-1.761099,"eighty":-1.10295,"marketCap":63167328},{"date":"2021-12-03","current":2.207255,"twenty":-3.282646,"median":-1.730069,"eighty":-1.096303,"marketCap":53165834},{"date":"2021-12-10","current":2.425796,"twenty":-3.282646,"median":-1.724952,"eighty":-1.08997,"marketCap":58429778},{"date":"2021-12-17","current":2.382088,"twenty":-3.282646,"median":-1.701707,"eighty":-1.083853,"marketCap":57376989},{"date":"2021-12-23","current":2.600628,"twenty":-3.282646,"median":-1.693652,"eighty":-1.077896,"marketCap":62640933},{"date":"2021-12-31","current":2.33838,"twenty":-3.282646,"median":-1.676075,"eighty":-1.069872,"marketCap":56324200},{"date":"2022-01-07","current":2.33838,"twenty":-3.276952,"median":-1.662226,"eighty":-1.061704,"marketCap":56324200},{"date":"2022-01-14","current":2.33838,"twenty":-3.276952,"median":-1.654549,"eighty":-1.054865,"marketCap":56324200},{"date":"2022-01-21","current":2.250964,"twenty":-3.276952,"median":-1.630864,"eighty":-1.049521,"marketCap":54218623},{"date":"2022-01-28","current":2.185401,"twenty":-3.271258,"median":-1.599501,"eighty":-1.044644,"marketCap":52639440},{"date":"2022-02-04","current":2.316526,"twenty":-3.271258,"median":-1.586673,"eighty":-1.039429,"marketCap":55797806},{"date":"2022-02-11","current":2.403942,"twenty":-3.271258,"median":-1.571706,"eighty":-1.03141,"marketCap":57903384},{"date":"2022-02-18","current":2.316526,"twenty":-3.271258,"median":-1.553647,"eighty":-1.026643,"marketCap":55797806},{"date":"2022-02-25","current":2.294672,"twenty":-3.265564,"median":-1.553617,"eighty":-1.021399,"marketCap":55271412},{"date":"2022-03-04","current":2.185401,"twenty":-3.265564,"median":-1.522718,"eighty":-1.012052,"marketCap":52639440},{"date":"2022-03-11","current":2.229109,"twenty":-3.265564,"median":-1.519277,"eighty":-1.004322,"marketCap":53692228},{"date":"2022-03-18","current":2.33838,"twenty":-3.265564,"median":-1.517439,"eighty":-0.998996,"marketCap":56324200},{"date":"2022-03-25","current":2.393015,"twenty":-3.265564,"median":-1.505413,"eighty":-0.990176,"marketCap":57640186},{"date":"2022-04-01","current":2.382088,"twenty":-3.265564,"median":-1.499834,"eighty":-0.95679,"marketCap":57376989},{"date":"2022-04-08","current":2.360234,"twenty":-3.265564,"median":-1.496104,"eighty":-0.898231,"marketCap":56850595},{"date":"2022-04-14","current":2.382088,"twenty":-3.265564,"median":-1.490131,"eighty":-0.882615,"marketCap":57376989},{"date":"2022-04-22","current":2.193109,"twenty":-3.265564,"median":-1.488808,"eighty":-0.867117,"marketCap":55868375},{"date":"2022-04-29","current":2.193109,"twenty":-3.265564,"median":-1.487505,"eighty":-0.848723,"marketCap":55868375},{"date":"2022-05-06","current":2.057253,"twenty":-3.265564,"median":-1.475721,"eighty":-0.80485,"marketCap":52407502},{"date":"2022-05-13","current":1.999029,"twenty":-3.265564,"median":-1.470483,"eighty":-0.188789,"marketCap":50924271},{"date":"2022-05-20","current":-17.014221,"twenty":-3.295396,"median":-1.467266,"eighty":1.960213,"marketCap":48447960},{"date":"2022-05-27","current":-15.219221,"twenty":-3.380869,"median":-1.467266,"eighty":1.960213,"marketCap":43336700},{"date":"2022-06-03","current":-15.550998,"twenty":-3.481357,"median":-1.467266,"eighty":1.960213,"marketCap":44281435},{"date":"2022-06-10","current":-15.414884,"twenty":-5.445816,"median":-1.467266,"eighty":1.960213,"marketCap":43893851},{"date":"2022-06-17","current":-13.570542,"twenty":-5.698843,"median":-1.467266,"eighty":1.960213,"marketCap":38642092},{"date":"2022-06-24","current":-16.153301,"twenty":-5.790852,"median":-1.467199,"eighty":1.960213,"marketCap":45996493},{"date":"2022-07-01","current":-13.441234,"twenty":-5.894363,"median":-1.467199,"eighty":1.960213,"marketCap":38273888},{"date":"2022-07-08","current":-13.684538,"twenty":-5.951869,"median":-1.467199,"eighty":1.960213,"marketCap":38966694},{"date":"2022-07-15","current":-12.934211,"twenty":-6.020876,"median":-1.467199,"eighty":1.960213,"marketCap":36830139},{"date":"2022-07-22","current":-12.871836,"twenty":-6.153139,"median":-1.467199,"eighty":1.960213,"marketCap":36652528},{"date":"2022-07-29","current":-12.420381,"twenty":-6.360161,"median":-1.467199,"eighty":1.960213,"marketCap":35367010},{"date":"2022-08-05","current":-13.944855,"twenty":-6.434918,"median":-1.467199,"eighty":1.960213,"marketCap":39707948},{"date":"2022-08-12","current":-15.198803,"twenty":-6.595935,"median":-1.467199,"eighty":1.960213,"marketCap":43278562},{"date":"2022-08-19","current":25.068431,"twenty":-6.595935,"median":-1.461299,"eighty":2.022319,"marketCap":36837433},{"date":"2022-08-26","current":19.951894,"twenty":-6.595935,"median":-1.460177,"eighty":2.139095,"marketCap":29318809},{"date":"2022-09-02","current":18.269164,"twenty":-6.595935,"median":-1.45445,"eighty":2.185401,"marketCap":26846080},{"date":"2022-09-09","current":18.523039,"twenty":-6.595935,"median":-1.452947,"eighty":2.193109,"marketCap":27219142},{"date":"2022-09-16","current":20.179729,"twenty":-6.595935,"median":-1.447878,"eighty":2.207255,"marketCap":29653608},{"date":"2022-09-23","current":15.242205,"twenty":-6.595935,"median":-1.447878,"eighty":2.216399,"marketCap":22398039},{"date":"2022-09-30","current":14.848375,"twenty":-6.595935,"median":-1.438562,"eighty":2.237851,"marketCap":21819316},{"date":"2022-10-07","current":14.68238,"twenty":-6.595935,"median":-1.43328,"eighty":2.271572,"marketCap":21575391},{"date":"2022-10-14","current":13.50089,"twenty":-6.595935,"median":-1.420034,"eighty":2.272818,"marketCap":19839220},{"date":"2022-10-21","current":12.86295,"twenty":-6.595935,"median":-1.420034,"eighty":2.294672,"marketCap":18901783},{"date":"2022-10-28","current":12.934101,"twenty":-6.595935,"median":-1.420034,"eighty":2.316526,"marketCap":19006338},{"date":"2022-11-04","current":12.585621,"twenty":-6.595935,"median":-1.420034,"eighty":2.33838,"marketCap":18494256},{"date":"2022-11-11","current":13.51001,"twenty":-6.595935,"median":-1.419477,"eighty":2.33838,"marketCap":19852622},{"date":"2022-11-18","current":-2.331305,"twenty":-6.595935,"median":-1.420034,"eighty":2.33838,"marketCap":19820280},{"date":"2022-11-25","current":-2.073257,"twenty":-6.595935,"median":-1.420034,"eighty":2.33838,"marketCap":17626411},{"date":"2022-12-02","current":-2.066917,"twenty":-6.595935,"median":-1.420034,"eighty":2.33838,"marketCap":17572508},{"date":"2022-12-09","current":-1.965473,"twenty":-6.595935,"median":-1.420034,"eighty":2.33838,"marketCap":16710054},{"date":"2022-12-16","current":-1.585059,"twenty":-6.595935,"median":-1.420034,"eighty":2.33838,"marketCap":13475850},{"date":"2022-12-23","current":-1.664312,"twenty":-6.595935,"median":-1.420034,"eighty":2.33838,"marketCap":14149642},{"date":"2022-12-30","current":-1.475373,"twenty":-6.595935,"median":-1.420034,"eighty":2.33838,"marketCap":12543321},{"date":"2023-01-06","current":-1.515317,"twenty":-6.595935,"median":-1.419804,"eighty":2.33838,"marketCap":12882912},{"date":"2023-01-13","current":-1.775266,"twenty":-6.595935,"median":-1.420034,"eighty":2.33838,"marketCap":15092952},{"date":"2023-01-20","current":-1.72708,"twenty":-6.595935,"median":-1.420034,"eighty":2.33838,"marketCap":14683286},{"date":"2023-01-27","current":-2.155681,"twenty":-6.595935,"median":-1.431546,"eighty":2.33838,"marketCap":18327156},{"date":"2023-02-03","current":-2.190552,"twenty":-6.595935,"median":-1.438562,"eighty":2.33838,"marketCap":18623624},{"date":"2023-02-10","current":-1.429723,"twenty":-6.595935,"median":-1.447476,"eighty":2.33838,"marketCap":12155216},{"date":"2023-02-17","current":-1.664312,"twenty":-6.595935,"median":-1.447878,"eighty":2.33838,"marketCap":14149642},{"date":"2023-02-24","current":-1.629441,"twenty":-6.595935,"median":-1.447878,"eighty":2.33838,"marketCap":13853173},{"date":"2023-03-03","current":-1.455084,"twenty":-6.595935,"median":-1.447878,"eighty":2.33838,"marketCap":12370830},{"date":"2023-03-10","current":-1.321939,"twenty":-6.595935,"median":-1.447878,"eighty":2.33838,"marketCap":11238858},{"date":"2023-03-17","current":-1.191964,"twenty":-6.595935,"median":-1.447878,"eighty":2.33838,"marketCap":10133839},{"date":"2023-03-24","current":-1.252197,"twenty":-6.595935,"median":-1.43455,"eighty":2.33838,"marketCap":10645921},{"date":"2023-03-31","current":-1.464595,"twenty":-6.590185,"median":-1.43328,"eighty":2.33838,"marketCap":12451685},{"date":"2023-04-06","current":-0.552126,"twenty":-6.590185,"median":-1.433618,"eighty":2.33838,"marketCap":10645921},{"date":"2023-04-14","current":-0.529761,"twenty":-6.595935,"median":-1.43328,"eighty":2.33838,"marketCap":10214694},{"date":"2023-04-21","current":-0.510015,"twenty":-6.595935,"median":-1.429584,"eighty":2.33838,"marketCap":9833945},{"date":"2023-04-28","current":-0.451586,"twenty":-6.595935,"median":-1.420213,"eighty":2.33838,"marketCap":8707334},{"date":"2023-05-05","current":-0.475477,"twenty":-6.595935,"median":-1.420034,"eighty":2.33838,"marketCap":9168007},{"date":"2023-05-12","current":-0.465832,"twenty":-6.595935,"median":-1.420034,"eighty":2.33838,"marketCap":8982030},{"date":"2023-05-19","current":-0.500087,"twenty":-6.595935,"median":-1.420034,"eighty":2.33838,"marketCap":9395313},{"date":"2023-05-26","current":-0.522085,"twenty":-6.595935,"median":-1.419143,"eighty":2.33838,"marketCap":9808597},{"date":"2023-06-02","current":-0.583679,"twenty":-6.595935,"median":-1.413862,"eighty":2.33838,"marketCap":10965791},{"date":"2023-06-09","current":-0.620342,"twenty":-6.595935,"median":-1.409562,"eighty":2.33838,"marketCap":11654597},{"date":"2023-06-16","current":-0.65114,"twenty":-6.595935,"median":-1.405945,"eighty":2.33838,"marketCap":12233194},{"date":"2023-06-23","current":-0.626209,"twenty":-6.601686,"median":-1.403366,"eighty":2.33838,"marketCap":11764806},{"date":"2023-06-30","current":-0.602744,"twenty":-6.607436,"median":-1.403366,"eighty":2.33838,"marketCap":11323970},{"date":"2023-07-07","current":-0.57048,"twenty":-6.613187,"median":-1.403366,"eighty":2.33838,"marketCap":10717821},{"date":"2023-07-14","current":-0.611543,"twenty":-6.613187,"median":-1.403366,"eighty":2.33838,"marketCap":11489284},{"date":"2023-07-21","current":-0.610376,"twenty":-6.613187,"median":-1.398239,"eighty":2.33838,"marketCap":11467349},{"date":"2023-07-28","current":-0.617765,"twenty":-6.613187,"median":-1.394165,"eighty":2.33838,"marketCap":11606179},{"date":"2023-08-04","current":-0.567516,"twenty":-6.613187,"median":-1.389313,"eighty":2.33838,"marketCap":10662136},{"date":"2023-08-11","current":-0.555693,"twenty":-6.613187,"median":-1.380006,"eighty":2.33838,"marketCap":10440008},{"date":"2023-08-18","current":-0.390376,"twenty":-6.613187,"median":-1.371031,"eighty":2.33838,"marketCap":10194737},{"date":"2023-08-25","current":-0.363565,"twenty":-6.613187,"median":-1.354845,"eighty":2.33838,"marketCap":9494549},{"date":"2023-09-01","current":-0.35284,"twenty":-6.613187,"median":-1.342828,"eighty":2.33838,"marketCap":9214474},{"date":"2023-09-08","current":-0.343199,"twenty":-6.613187,"median":-1.321426,"eighty":2.33838,"marketCap":8962686},{"date":"2023-09-15","current":-0.345333,"twenty":-6.613187,"median":-1.315599,"eighty":2.33838,"marketCap":9018421},{"date":"2023-09-22","current":-0.225818,"twenty":-6.613187,"median":-1.289958,"eighty":2.33838,"marketCap":5897263},{"date":"2023-09-29","current":-0.231652,"twenty":-6.613187,"median":-1.269114,"eighty":2.342751,"marketCap":6049624},{"date":"2023-10-06","current":-0.254174,"twenty":-6.613187,"median":-1.252197,"eighty":2.342751,"marketCap":6637782},{"date":"2023-10-13","current":-0.248811,"twenty":-6.613187,"median":-1.243213,"eighty":2.342751,"marketCap":6497744},{"date":"2023-10-20","current":-0.282058,"twenty":-6.613187,"median":-1.204956,"eighty":2.347122,"marketCap":7365977},{"date":"2023-10-27","current":-0.271333,"twenty":-6.613187,"median":-1.191964,"eighty":2.360234,"marketCap":7085902},{"date":"2023-11-03","current":-0.268116,"twenty":-6.613187,"median":-1.190803,"eighty":2.360234,"marketCap":7001880},{"date":"2023-11-10","current":-0.267043,"twenty":-6.613187,"median":-1.182779,"eighty":2.360234,"marketCap":6973872},{"date":"2023-11-17","current":-0.218673,"twenty":-6.613187,"median":-1.180711,"eighty":2.360234,"marketCap":6105639},{"date":"2023-11-24","current":-0.210648,"twenty":-6.613187,"median":-1.174146,"eighty":2.360234,"marketCap":5881579},{"date":"2023-12-01","current":-0.187076,"twenty":-6.613187,"median":-1.165513,"eighty":2.360234,"marketCap":5223402},{"date":"2023-12-08","current":-0.182562,"twenty":-6.613187,"median":-1.150436,"eighty":2.355863,"marketCap":5097368},{"date":"2023-12-15","current":-0.191589,"twenty":-6.613187,"median":-1.139979,"eighty":2.355863,"marketCap":5349436},{"date":"2023-12-22","current":-0.207649,"twenty":-6.613187,"median":-1.130942,"eighty":2.355863,"marketCap":5797836},{"date":"2023-12-29","current":-0.229707,"twenty":-6.613187,"median":-1.122345,"eighty":2.360234,"marketCap":6413722},{"date":"2024-01-05","current":-0.213487,"twenty":-6.613187,"median":-1.120162,"eighty":2.360234,"marketCap":5960840},{"date":"2024-01-12","current":-0.217068,"twenty":-6.613187,"median":-1.10715,"eighty":2.360234,"marketCap":6060827},{"date":"2024-01-19","current":-0.205633,"twenty":-6.613187,"median":-1.102418,"eighty":2.360234,"marketCap":5741541},{"date":"2024-01-26","current":-0.20463,"twenty":-6.613187,"median":-1.096356,"eighty":2.360234,"marketCap":5713534},{"date":"2024-02-02","current":-0.202342,"twenty":-6.613187,"median":-1.090095,"eighty":2.360234,"marketCap":5649676},{"date":"2024-02-09","current":-0.208642,"twenty":-6.613187,"median":-1.084389,"eighty":2.360234,"marketCap":5825564},{"date":"2024-02-16","current":-0.201801,"twenty":-6.613187,"median":-1.077411,"eighty":2.360234,"marketCap":5634552},{"date":"2024-02-23","current":-0.199614,"twenty":-6.613187,"median":-1.070124,"eighty":2.360234,"marketCap":5573496},{"date":"2024-03-01","current":-0.225193,"twenty":-6.613187,"median":-1.061911,"eighty":2.360234,"marketCap":6287688},{"date":"2024-03-08","current":-0.25998,"twenty":-6.613187,"median":-1.056653,"eighty":2.360234,"marketCap":7258989},{"date":"2024-03-15","current":-0.252778,"twenty":-6.613187,"median":-1.049521,"eighty":2.360234,"marketCap":7057895},{"date":"2024-03-22","current":-0.274846,"twenty":-6.613187,"median":-1.044644,"eighty":2.360234,"marketCap":7674060},{"date":"2024-03-28","current":-0.257793,"twenty":-6.613187,"median":-1.039429,"eighty":2.360234,"marketCap":7197932},{"date":"2024-04-05","current":-0.256214,"twenty":-6.613187,"median":-1.031138,"eighty":2.360234,"marketCap":6581771},{"date":"2024-04-12","current":-0.254034,"twenty":-6.613187,"median":-1.026459,"eighty":2.360234,"marketCap":6525756},{"date":"2024-04-19","current":-0.235499,"twenty":-6.613187,"median":-1.01819,"eighty":2.360234,"marketCap":6049628},{"date":"2024-04-26","current":-0.212603,"twenty":-6.613187,"median":-1.011526,"eighty":2.360234,"marketCap":5461470},{"date":"2024-05-03","current":-0.261666,"twenty":-6.613187,"median":-1.004322,"eighty":2.360234,"marketCap":6721809},{"date":"2024-05-10","current":-0.287832,"twenty":-6.613187,"median":-0.998727,"eighty":2.360234,"marketCap":7393990},{"date":"2024-05-17","current":-0.347797,"twenty":-6.613187,"median":-0.990176,"eighty":2.360234,"marketCap":8934405},{"date":"2024-05-24","current":-0.354952,"twenty":-6.613187,"median":-0.954813,"eighty":2.360234,"marketCap":8346246},{"date":"2024-05-31","current":-0.36049,"twenty":-6.613187,"median":-0.898231,"eighty":2.360234,"marketCap":8476479},{"date":"2024-06-07","current":-0.373546,"twenty":-6.613187,"median":-0.877013,"eighty":2.360234,"marketCap":8783469},{"date":"2024-06-14","current":-0.362523,"twenty":-6.613187,"median":-0.867117,"eighty":2.360234,"marketCap":8524284},{"date":"2024-06-21","current":-0.328231,"twenty":-6.613187,"median":-0.848723,"eighty":2.360234,"marketCap":7717933},{"date":"2024-06-28","current":-0.290264,"twenty":-6.613187,"median":-0.814735,"eighty":2.360234,"marketCap":6825187},{"date":"2024-07-05","current":-0.24741,"twenty":-6.613187,"median":-0.768709,"eighty":2.360234,"marketCap":5817536},{"date":"2024-07-12","current":-0.357008,"twenty":-6.613187,"median":-0.673138,"eighty":2.360234,"marketCap":8394592},{"date":"2024-07-15","current":-0.376071,"twenty":-6.613187,"median":-0.672405,"eighty":2.360234,"marketCap":8842847},{"date":"2024-08-02","current":-0.229361,"twenty":-6.64194,"median":-0.639407,"eighty":2.360234,"marketCap":5393136},{"date":"2024-08-09","current":-0.154148,"twenty":-6.64194,"median":-0.625155,"eighty":2.360234,"marketCap":3624608},{"date":"2024-08-16","current":-0.217446,"twenty":-6.64194,"median":-0.617765,"eighty":2.360234,"marketCap":5112974},{"date":"2024-08-23","current":-0.213706,"twenty":-6.64194,"median":-0.611543,"eighty":2.360234,"marketCap":4317779},{"date":"2024-08-30","current":-0.20989,"twenty":-6.64194,"median":-0.602744,"eighty":2.360234,"marketCap":4240676},{"date":"2024-09-06","current":-0.207982,"twenty":-6.64194,"median":-0.592478,"eighty":2.360234,"marketCap":4202124},{"date":"2024-09-13","current":-0.216568,"twenty":-6.64194,"median":-0.583679,"eighty":2.360234,"marketCap":4375606},{"date":"2024-09-20","current":-0.20989,"twenty":-6.64194,"median":-0.557284,"eighty":2.360234,"marketCap":4240676},{"date":"2024-09-27","current":-0.202257,"twenty":-6.64194,"median":-0.551259,"eighty":2.360234,"marketCap":4086469},{"date":"2024-10-04","current":-0.192717,"twenty":-6.64194,"median":-0.540285,"eighty":2.360234,"marketCap":3893711},{"date":"2024-10-11","current":-0.196533,"twenty":-6.64194,"median":-0.531159,"eighty":2.360234,"marketCap":3970814},{"date":"2024-10-18","current":-0.18621,"twenty":-6.64194,"median":-0.522989,"eighty":2.360234,"marketCap":3762250},{"date":"2024-10-25","current":-0.198441,"twenty":-6.64194,"median":-0.504662,"eighty":2.360234,"marketCap":4009366},{"date":"2024-10-31","current":-0.178845,"twenty":-6.64194,"median":-0.480121,"eighty":2.360234,"marketCap":3613441},{"date":"2024-11-08","current":-0.17936,"twenty":-6.64194,"median":-0.46869,"eighty":2.360234,"marketCap":3623850},{"date":"2024-11-15","current":-0.130132,"twenty":-6.64194,"median":-0.456544,"eighty":2.360234,"marketCap":2629219},{"date":"2024-11-22","current":-0.184321,"twenty":-6.64194,"median":-0.401637,"eighty":2.360234,"marketCap":3724084},{"date":"2024-11-29","current":-0.188571,"twenty":-6.64194,"median":-0.389341,"eighty":2.360234,"marketCap":3809941},{"date":"2024-12-06","current":-0.177933,"twenty":-6.64194,"median":-0.378092,"eighty":2.360234,"marketCap":3595022},{"date":"2024-12-13","current":-0.17745,"twenty":-6.64194,"median":-0.372395,"eighty":2.360234,"marketCap":3585253},{"date":"2024-12-20","current":-0.12818,"twenty":-6.64194,"median":-0.364637,"eighty":2.360234,"marketCap":2589783},{"date":"2024-12-27","current":-0.128131,"twenty":-6.64194,"median":-0.360418,"eighty":2.360234,"marketCap":2588806},{"date":"2025-01-03","current":-0.124743,"twenty":-6.64194,"median":-0.35763,"eighty":2.360234,"marketCap":2490627},{"date":"2025-01-10","current":-0.110845,"twenty":-6.64194,"median":-0.356412,"eighty":2.360234,"marketCap":2213140},{"date":"2025-01-17","current":-0.121732,"twenty":-6.64194,"median":-0.35284,"eighty":2.360234,"marketCap":2430521},{"date":"2025-01-24","current":-0.105276,"twenty":-6.64194,"median":-0.347797,"eighty":2.360234,"marketCap":2101958},{"date":"2025-01-31","current":-0.064828,"twenty":-6.64194,"median":-0.342116,"eighty":2.360234,"marketCap":1294363},{"date":"2025-02-07","current":-0.062639,"twenty":-6.64194,"median":-0.311807,"eighty":2.360234,"marketCap":1250665},{"date":"2025-02-14","current":-0.024435,"twenty":-6.64194,"median":-0.287832,"eighty":2.360234,"marketCap":487875},{"date":"2025-02-21","current":-0.023549,"twenty":-6.64194,"median":-0.285275,"eighty":2.360234,"marketCap":470174},{"date":"2025-02-28","current":-0.319131,"twenty":-6.64194,"median":-0.279241,"eighty":2.360234,"marketCap":6371805},{"date":"2025-03-07","current":-0.27785,"twenty":-6.647691,"median":-0.277273,"eighty":2.360234,"marketCap":5547592},{"date":"2025-03-14","current":-0.315161,"twenty":-6.647691,"median":-0.277273,"eighty":2.360234,"marketCap":6292554},{"date":"2025-03-21","current":-0.28301,"twenty":-6.647691,"median":-0.277273,"eighty":2.360234,"marketCap":5650618},{"date":"2025-03-28","current":-0.170282,"twenty":-6.647691,"median":-0.273297,"eighty":2.360234,"marketCap":3399881},{"date":"2025-04-04","current":-0.142894,"twenty":-6.647691,"median":-0.270797,"eighty":2.360234,"marketCap":2853047},{"date":"2025-04-11","current":-0.125826,"twenty":-6.64194,"median":-0.268116,"eighty":2.360234,"marketCap":2512266},{"date":"2025-04-17","current":-0.104789,"twenty":-6.64194,"median":-0.267043,"eighty":2.360234,"marketCap":2092234},{"date":"2025-04-25","current":-0.114315,"twenty":-6.647691,"median":-0.264898,"eighty":2.360234,"marketCap":2282437},{"date":"2025-04-29","current":-0.125032,"twenty":-6.647691,"median":-0.262809,"eighty":2.360234,"marketCap":2496416}],"updateTime":1746033183190}}}