US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

D.R. Horton

125.67

-1.6400-1.29%

Pre-market: 125.51-0.1600-0.13%05:41 EDT

Volume:2.51M

Turnover:317.48M

Market Cap:38.60B

PE:9.49

High:127.42

Open:126.39

Low:125.33

Close:127.31

Loading ...

Overview Company News Filings

D.R. Horton Inc. Completes $500 Million Senior Notes Offering with 4.850% Interest Rate, Redeemable Before 2030

D.R. Horton Inc. Stock Underperforms Monday When Compared To Competitors

Analysts Are Bullish on These Technology Stocks: DHI Group (DHX), Five9 (FIVN)

Declining Stock and Solid Fundamentals: Is The Market Wrong About D.R. Horton, Inc. (NYSE:DHI)?

Simply Wall St.

Netflix Is Eating Disney's Lunch. How to Bring Back the Magic. -- Barrons.com

The Compounding Consumer Crunch

Home Builders Are Piling on Discounts as They Struggle to Entice Buyers -- Heard on the Street -- WSJ

D.R. Horton Inc. Stock Outperforms Competitors On Strong Trading Day

Is Now The Time To Look At Buying D.R. Horton, Inc. (NYSE:DHI)?

Simply Wall St.

UFP Industries Q1 Earnings & Sales Miss Estimates, Down Y/Y

BRIEF-D.R. Horton Announces Pricing Of $500 Million Of 4.850% Senior Notes Due 2030

D.r. Horton, Inc. Announces Pricing of $500 Million of 4.850% Senior Notes Due 2030

THOMSON REUTERS

D.R. Horton, Inc. Announces Pricing of $500 Million of 4.850% Senior Notes Due 2030

DR Horton Inc Files for Offering of $500 Mln 4.850% Senior Notes Due 2030- SEC Filing

THOMSON REUTERS

Alphabet Files Prospectus for Notes Offering

MT Newswires Live

DR Horton Inc Files for Senior Notes Offering; Size Not Disclosed - SEC Filing

THOMSON REUTERS

D.R. Horton Second Quarter 2025 Earnings: Misses Expectations

Simply Wall St.

D.R. Horton Inc. Stock Outperforms Competitors Despite Losses On The Day

Weyerhaeuser Q1 Earnings Meet, Sales Beat Estimates, Both Fall Y/Y

Press Release: DHI Group, Inc. to Report First Quarter 2025 Financial Results on May 7, 2025

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DHI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DHI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DHI\",,,,,undefined,":{"symbol":"DHI","market":"US","secType":"STK","nameCN":"D.R. Horton","latestPrice":125.67,"timestamp":1746475200000,"preClose":127.31,"halted":0,"volume":2512579,"hourTrading":{"tag":"盘前","latestPrice":125.51,"preClose":125.67,"latestTime":"05:41 EDT","volume":44,"amount":5526.7498000000005,"timestamp":1746524489839},"delay":0,"floatShares":274211648,"shares":307181294,"eps":13.248276,"marketStatus":"Pre-Mkt","change":-1.64,"latestTime":"05-06 07:34:25 EDT","open":126.39,"high":127.42,"low":125.33,"amount":317476165.77129996,"amplitude":0.016417,"askPrice":128.58,"askSize":80,"bidPrice":123.5,"bidSize":400,"shortable":3,"etf":0,"ttmEps":13.248276,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746538200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":707716800000,"exchange":"NYSE","adjPreClose":125.67,"dividendRate":0.01114,"preHourTrading":{"tag":"盘前","latestPrice":125.51,"preClose":125.67,"latestTime":"05:41 EDT","volume":44,"amount":5526.7498000000005,"timestamp":1746524489839},"postHourTrading":{"tag":"盘后","latestPrice":125.67,"preClose":125.67,"latestTime":"19:47 EDT","volume":37757,"amount":4744880.3759,"timestamp":1746488852499},"volumeRatio":1.0549311958636207,"impliedVol":0.3803,"impliedVolPercentile":0.6546},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DHI\",,,,,undefined,":{"symbol":"DHI","floatShares":274211648,"roa":"9.89%","roe":"17.65%","lyrEps":14.435204,"volumeRatio":1.0549311958636207,"shares":307181294,"dividePrice":1.4,"high":127.42,"amplitude":0.016417,"preClose":127.31,"low":125.33,"week52Low":110.44,"pbRate":"1.59","psRate":"1.09","week52High":199.85,"institutionHeld":0.7288,"latestPrice":125.67,"committee":0.666667,"eps":13.248276,"divideRate":0.01114,"volume":2512579,"delay":0,"ttmEps":13.248276,"open":126.39,"prevYearClose":139.82,"prevWeekClose":127.31,"prevMonthClose":126.34,"prevQuarterClose":127.13,"fiveDayClose":125.17,"twentyDayClose":127.87,"sixtyDayClose":136.17},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DHI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533565492","title":"D.R. Horton Inc. Completes $500 Million Senior Notes Offering with 4.850% Interest Rate, Redeemable Before 2030","url":"https://stock-news.laohu8.com/highlight/detail?id=2533565492","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533565492?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:55","pubTimestamp":1746478511,"startTime":"0","endTime":"0","summary":"D.R. Horton Inc. has successfully completed a public offering of $500 million in aggregate principal amount of its 4.850% Senior Notes, which are due in 2030. The company received net proceeds of $496.7 million from the offering, after accounting for the underwriting discount. These notes are governed by a Senior Debt Securities Indenture, with Truist Bank serving as the trustee. Interest on the notes will accrue at an annual rate of 4.850%, with semi-annual payments scheduled on April 15 and October 15, starting from October 15, 2025. The notes are set to mature on October 15, 2030, but D.R. Horton retains the option to redeem them earlier under specific conditions. The notes are backed by guarantees from the company's homebuilding subsidiaries and are ranked as general unsecured obligations, maintaining a senior payment ranking to any future subordinated debt.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nNDL13NgHq:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","BK4561","BK4088","BK4588","BK4585","LU0208291251.USD","DHI","LU0211331839.USD","TFC","LU0070302665.USD","LU1496350502.SGD","LU2237438978.USD","BK4596","BK4504","LU0320765489.SGD"],"gpt_icon":0},{"id":"2533565905","title":"D.R. Horton Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2533565905","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533565905?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:54","pubTimestamp":1746478440,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of D.R. Horton Inc.  slid 1.29% to $125.67 Monday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.64% to 5,650.38 and Dow Jones Industrial Average  falling 0.24% to 41,218.83.D.R. Horton Inc. closed 37.12% below its 52-week high of $199.85, which the company achieved on September 19th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Lennar Corp. Cl A  fell 0.90% to $109.21, Lennar Corp. Cl B  fell 1.28% to $103.10, and Invitation Homes Inc.  fell 1.35% to $34.99.Data source: Dow Jones Market Data, FactSet. Data compiled May 5, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DHI"],"gpt_icon":0},{"id":"2533559344","title":"Analysts Are Bullish on These Technology Stocks: DHI Group (DHX), Five9 (FIVN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2533559344","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533559344?lang=en_us&edition=fundamental","pubTime":"2025-05-06 01:30","pubTimestamp":1746466248,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Technology sector as 2 analysts just weighed in on DHI Group (DHX – Research Report) and Five9 (FIVN – ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-these-technology-stocks-dhi-group-dhx-five9-fivn?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-these-technology-stocks-dhi-group-dhx-five9-fivn?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4561","BK4088","BK4077","BK4585","BK4023","BK4588","LU0208291251.USD","DHI","LU0320765489.SGD","LU0211331839.USD","DHX","LU0070302665.USD","LU1496350502.SGD","BK4596","BK4504","FIVN"],"gpt_icon":0},{"id":"2532314984","title":"Declining Stock and Solid Fundamentals: Is The Market Wrong About D.R. Horton, Inc. (NYSE:DHI)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2532314984","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532314984?lang=en_us&edition=fundamental","pubTime":"2025-05-04 19:00","pubTimestamp":1746356425,"startTime":"0","endTime":"0","summary":"With its stock down 7.4% over the past three months, it is easy to disregard D.R. Horton . But if you pay close attention, you might gather that its strong financials could mean that the stock could potentially see an increase in value in the long-term, given how markets usually reward companies with good financial health. Particularly, we will be paying attention to D.R. Horton's  ROE today.ROE or return on equity is a useful tool to assess how effectively a company can generate returns on the investment it received from its shareholders. Put another way, it reveals the company's success at turning shareholder investments into profits.AI is about to change healthcare. These 20 stocks are working on everything from early diagnostics to drug discovery. The best part - they are all under $10bn in marketcap - there is still time to get in early.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/declining-stock-solid-fundamentals-market-110025092.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1496350502.SGD","BK4588","DHI","BK4596","LU0211331839.USD","BK4561","BK4504","NYSE","LU0070302665.USD","LU0208291251.USD","LU0320765489.SGD","BK4585","BK4088"],"gpt_icon":0},{"id":"2532878430","title":"Netflix Is Eating Disney's Lunch. How to Bring Back the Magic. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2532878430","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532878430?lang=en_us&edition=fundamental","pubTime":"2025-05-03 02:12","pubTimestamp":1746209520,"startTime":"0","endTime":"0","summary":"Walt Disney is slated to report quarterly financial results on Wednesday morning. It could use some upbeat news after reaching a pair of milestones that you might call dwarf-related, and decidedly grumpy.The first is that its live-action   Snow White remake just topped $200 million in worldwide box office receipts. Hold the applause: Industry reports say it cost about $250 million to make, suggesting that it could need $500 million or more to break even, but after six weeks in theaters, ticket sales are down to a trickle. It's a poison apple, in other words. Disney quickly halted Tangled, a live-action remake based on the Rapunzel story.The other milestone involves Netflix dwarfing Disney -- even more. In 2018, the streaming pioneer became the most valuable media company when it topped Disney in stock market capitalization, at about $152 billion. Since then, Disney's value has increased only a little -- owing to a higher share count, not a rising price. Netflix has rocketed higher, to ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0106261372.USD","SGXZ51526630.SGD","BK4524","BK4136","LU1429558221.USD","IE00BQXX3C00.GBP","LU2108987350.USD","LU0211331839.USD","IE00B3S45H60.SGD","LU1435385759.SGD","BK4585","DHI","LU1720051017.SGD","LU2552382132.HKD","LU0012050646.USD","BK4551","LU0310800379.SGD","BK4548","LU0417517546.SGD","LU0963586101.USD","LU1059921491.USD","GPK","LU1548497426.USD","LU0048573561.USD","LU0225283273.USD","IE00B19Z9505.USD","LU0719512351.SGD","LU1035775433.USD","LU2362541513.USD","LU1823568750.SGD","LU2543165471.USD","LU0672654240.SGD","BK4587","DIS","NFLX","LU1267930573.SGD","LU0566484027.USD","BK4507","LU0708994859.HKD","LU0256863902.USD","LH","LU2552382058.USD","LU0215105999.USD","LU0011850046.USD","LU2326559502.SGD","LU0106261612.USD","BK4588","BK4596","BK4550"],"gpt_icon":1},{"id":"2532988811","title":"The Compounding Consumer Crunch","url":"https://stock-news.laohu8.com/highlight/detail?id=2532988811","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532988811?lang=en_us&edition=fundamental","pubTime":"2025-05-02 00:41","pubTimestamp":1746117660,"startTime":"0","endTime":"0","summary":"Lower-income consumers are already struggling, and the end of the de minimis exemption will make things even harder.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/01/the-compounding-consumer-crunch/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4585","BK4504","LU0208291251.USD","BK4088","BK4561","BK4588","LU0211331839.USD","BK4596","DHI","LU0070302665.USD","LU0320765489.SGD","LU1496350502.SGD"],"gpt_icon":0},{"id":"2532210650","title":"Home Builders Are Piling on Discounts as They Struggle to Entice Buyers -- Heard on the Street -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2532210650","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532210650?lang=en_us&edition=fundamental","pubTime":"2025-05-01 17:30","pubTimestamp":1746091800,"startTime":"0","endTime":"0","summary":"Would a $5,000-off voucher entice you into buying a new home?Builder Taylor Morrison launched an email campaign this spring sending this offer to prospective house hunters. The discount is meant to offset President Trump's tariffs, which are expected to push up prices for new homes soon.It is the latest profit-sapping endeavor that American home builders have resorted to in a sluggish market.The spring buying season, when builders make close to 40% of their annual sales, is halfway over. Based on earnings released by listed builders, demand has been disappointing. America's biggest builder, D.R. Horton, said revenue fell 15% in its latest quarter compared with a year ago, while PulteGroup's sales dropped 2%.Entry-level buyers also look tapped out. They are finding it increasingly hard to qualify for home loans at current house prices, even with large builders' lending arms willing to offer them sub-5% mortgage rates. This is tricky for builders such as D.R. Horton, Lennar and Meritage ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","DHI","HBCP","BK4195","BK4088","CFA.SI","BK4504","BK4596","BK4585","BK4588","LU0208291251.USD","LU0211331839.USD","LU0070302665.USD","LU1496350502.SGD","BK4561","LU0320765489.SGD"],"gpt_icon":0},{"id":"2532099677","title":"D.R. Horton Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2532099677","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532099677?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:53","pubTimestamp":1746046380,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of D.R. Horton Inc.  rallied 1.27% to $126.34 Wednesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.15% to 5,569.06 and the Dow Jones Industrial Average  rising 0.35% to 40,669.36.D.R. Horton Inc. closed 36.78% below its 52-week high of $199.85, which the company achieved on September 19th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Lennar Corp. Cl A  rose 0.96% to $108.61, Lennar Corp. Cl B  rose 1.74% to $103.37, and Invitation Homes Inc.  rose 1.60% to $34.19.Trading volume  remained 1.2 million below its 50-day average volume of 3.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 30, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The W","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DHI"],"gpt_icon":0},{"id":"2531062035","title":"Is Now The Time To Look At Buying D.R. Horton, Inc. (NYSE:DHI)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2531062035","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531062035?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:00","pubTimestamp":1746010816,"startTime":"0","endTime":"0","summary":"Let's talk about the popular D.R. Horton, Inc. . The company's shares received a lot of attention from a substantial price movement on the NYSE over the last few months, increasing to US$147 at one point, and dropping to the lows of US$115. Some share price movements can give investors a better opportunity to enter into the stock, and potentially buy at a lower price. A question to answer is whether D.R. Horton's current trading price of US$125 reflective of the actual value of the large-cap?Or is it currently undervalued, providing us with the opportunity to buy?Let’s take a look at D.R. Horton’s outlook and value based on the most recent financial data to see if there are any catalysts for a price change.AI is about to change healthcare. These 20 stocks are working on everything from early diagnostics to drug discovery. The best part - they are all under $10bn in marketcap - there is still time to get in early.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/now-time-look-buying-d-110016625.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4504","LU0320765489.SGD","NYSE","BK4088","LU0070302665.USD","LU1496350502.SGD","BK4561","LU0208291251.USD","LU0211331839.USD","BK4585","BK4588","DHI","BK4596"],"gpt_icon":0},{"id":"2531779520","title":"UFP Industries Q1 Earnings & Sales Miss Estimates, Down Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2531779520","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531779520?lang=en_us&edition=fundamental","pubTime":"2025-04-30 01:37","pubTimestamp":1745948220,"startTime":"0","endTime":"0","summary":"UFP Industries, Inc. UFPI reported tepid results for the first quarter of 2025. Both earnings and net sales missed the Zacks Consensus Estimate and declined year over year.The quarterly results were affected by softer demand and broad-based pricing pressures. While economic challenges are expected to persist in 2025, the company noted sequential improvement in business activity throughout the quarter, which continued into April.Despite limited visibility, UFPI remains focused on actions within its control, including cost management and profitability initiatives. The company is on track to achieve $60 million in structural cost savings by the end of 2026 and continues to prioritize investments in higher-growth and higher-margin areas aligned with return on capital goals.UFP Industries reported earnings per share of $1.30, which missed the Zacks Consensus Estimate of $1.59 by 18.2% and declined 33.7% from the year-ago quarter. . UFP Industries, Inc. price-consensus-eps-surprise-chart | U","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ufp-industries-q1-earnings-sales-173700605.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UFPI","KBH","DHI","LEN"],"gpt_icon":0},{"id":"2531990269","title":"BRIEF-D.R. Horton Announces Pricing Of $500 Million Of 4.850% Senior Notes Due 2030","url":"https://stock-news.laohu8.com/highlight/detail?id=2531990269","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531990269?lang=en_us&edition=fundamental","pubTime":"2025-04-29 04:59","pubTimestamp":1745873981,"startTime":"0","endTime":"0","summary":"BRIEF-D.R. Horton Announces Pricing Of $500 Million Of 4.850% Senior Notes Due 2030April 28 (Reuters) - DR Horton Inc DHI.N:D.R. HORTON, INC. ANNOUNCES PRICING OF $500 MILLION OF 4.850% SENIOR NOTES D","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nTUA8KFXKG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1496350502.SGD","BK4585","BK4088","BK4504","LU0070302665.USD","BK4561","BK4596","LU0211331839.USD","LU0320765489.SGD","DHI","BK4588","LU0208291251.USD"],"gpt_icon":0},{"id":"2531269984","title":"D.r. Horton, Inc. Announces Pricing of $500 Million of 4.850% Senior Notes Due 2030","url":"https://stock-news.laohu8.com/highlight/detail?id=2531269984","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531269984?lang=en_us&edition=fundamental","pubTime":"2025-04-29 04:59","pubTimestamp":1745873940,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nTUA8KFXKG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0211331839.USD","LU0208291251.USD","LU0320765489.SGD","BK4088","BK4504","BK4596","DHI","BK4585","BK4588","LU1496350502.SGD","LU0070302665.USD","BK4561"],"gpt_icon":0},{"id":"2531649732","title":"D.R. Horton, Inc. Announces Pricing of $500 Million of 4.850% Senior Notes Due 2030","url":"https://stock-news.laohu8.com/highlight/detail?id=2531649732","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531649732?lang=en_us&edition=fundamental","pubTime":"2025-04-29 04:59","pubTimestamp":1745873940,"startTime":"0","endTime":"0","summary":"ARLINGTON, Texas, April 28, 2025----D.R. Horton, Inc.  , America’s Builder, announced that it has priced a registered underwritten public offering of $500 million aggregate principal amount of 4.850% senior notes due 2030. The senior notes will pay interest semi-annually at a rate of 4.850% per year and will mature on October 15, 2030. The closing of the offering is expected to occur on May 5, 2025, subject to the satisfaction of customary closing conditions. D.R. Horton intends to use the net proceeds of the offering for general corporate purposes.Mizuho Securities USA LLC, U.S. Bancorp Investments, Inc., Wells Fargo Securities, LLC, BofA Securities, Inc., J.P. Morgan Securities LLC, TD Securities  LLC, PNC Capital Markets LLC and Truist Securities, Inc. are acting as Joint Book-Running Managers in the transaction.Portions of this document may constitute \"forward-looking statements\" as defined by the Private Securities Litigation Reform Act of 1995. Although D.R. Horton believes any s","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/d-r-horton-inc-announces-205900484.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0208291251.USD","LU0070302665.USD","BK4596","BK4561","BK4588","LU1496350502.SGD","BK4088","LU0320765489.SGD","BK4504","USA","LU0211331839.USD","BK4585","DHI"],"gpt_icon":0},{"id":"2531266419","title":"DR Horton Inc Files for Offering of $500 Mln 4.850% Senior Notes Due 2030- SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2531266419","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531266419?lang=en_us&edition=fundamental","pubTime":"2025-04-29 04:44","pubTimestamp":1745873060,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nFWN3R62CZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","LU1496350502.SGD","BK4588","LU0208291251.USD","LU0070302665.USD","BK4504","BK4088","BK4596","DHI","BK4561","LU0211331839.USD","LU0320765489.SGD"],"gpt_icon":0},{"id":"2531825818","title":"Alphabet Files Prospectus for Notes Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2531825818","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531825818?lang=en_us&edition=fundamental","pubTime":"2025-04-29 01:16","pubTimestamp":1745860615,"startTime":"0","endTime":"0","summary":"Alphabet  on Monday filed a preliminary prospectus supplement with the US Securities and Exchange Commission related to the sale of an undisclosed amount of four series of notes.Google's parent company is offering around $4 billion of US high-grade corporate bonds on Monday, Bloomberg reported the same day, citing people with knowledge of the matter.Alphabet separately intends to sell its first bonds in Europe as soon as Tuesday, according to Bloomberg.The company didn't immediately respond to MT Newswires' request for comment on the Bloomberg report.Also on Monday, Procter & Gamble  and D.R. Horton  each filed a prospectus supplement with the US SEC related to the sale of an undisclosed amount of notes.Price: 160.73, Change: -3.12, Percent Change: -1.90","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4514","LU1066051498.USD","LU0648000940.SGD","LU2129689514.USD","LU2361044865.SGD","USJW.SI","GOOG","LU1674673428.USD","LU2077746001.SGD","LU0878866978.SGD","BK4553","LU2491050071.SGD","LU2404859667.USD","BK4585","PG","GOOGL","LU0788109477.HKD","LU0203202063.USD","DHI","LU0265550359.USD","LU0312595415.SGD","LU0820561818.USD","LU2213496289.HKD","LU0787776722.HKD","LU2237443465.HKD","LU1934455194.USD","LU0109392836.USD","LU0109391861.USD","LU0310800965.SGD","LU0964807845.USD","LU0203345920.USD","LU1119994496.HKD","LU1804176565.USD","LU2764263039.SGD","IE00BMPRXN33.USD","LU0477156953.USD","LU1934455863.HKD","LU0444973449.USD","LU0417517546.SGD","LU1267930813.SGD","LU2125154778.USD","LU0316494557.USD","LU1162221912.USD","LU2098885051.SGD","LU0211328371.USD","GB00B4QBRK32.GBP","LU0345769128.USD","LU1691799644.USD","LU1551013342.USD","BK4561"],"gpt_icon":1},{"id":"2530404361","title":"DR Horton Inc Files for Senior Notes Offering; Size Not Disclosed - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2530404361","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530404361?lang=en_us&edition=fundamental","pubTime":"2025-04-28 20:34","pubTimestamp":1745843655,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nFWN3R61I5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["DHI","LU0208291251.USD","LU0320765489.SGD","LU1496350502.SGD","BK4561","BK4504","BK4596","BK4585","BK4088","LU0211331839.USD","BK4588","LU0070302665.USD"],"gpt_icon":0},{"id":"2530126110","title":"D.R. Horton Second Quarter 2025 Earnings: Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2530126110","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530126110?lang=en_us&edition=fundamental","pubTime":"2025-04-26 20:19","pubTimestamp":1745669998,"startTime":"0","endTime":"0","summary":"Profit margin: 11% . The decrease in margin was driven by lower revenue.This technology could replace computers: discover the 20 stocks are working to make quantum computing a reality.NYSE:DHI Earnings and Revenue Growth April 26th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 3.7%. Earnings per share  also missed analyst estimates by 2.5%.Looking ahead, revenue is forecast to grow 4.5% p.a. on average during the next 3 years, compared to a 4.4% growth forecast for the Consumer Durables industry in the US.The company's shares are up 2.7% from a week ago.Just as investors must consider earnings, it is also important to take into account the strength of a company's balance sheet. See our latest analysis on D.R. Horton's balance sheet health.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/d-r-horton-second-quarter-121958351.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DHI"],"gpt_icon":0},{"id":"2530419814","title":"D.R. Horton Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2530419814","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530419814?lang=en_us&edition=fundamental","pubTime":"2025-04-26 04:52","pubTimestamp":1745614320,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of D.R. Horton Inc.  slid 1.17% to $124.56 Friday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.74% to 5,525.21 and the Dow Jones Industrial Average  rising 0.05% to 40,113.50.D.R. Horton Inc. closed 37.67% short of its 52-week high of $199.85, which the company reached on September 19th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Lennar Corp. Cl A  fell 1.46% to $107.63, Lennar Corp. Cl B  fell 1.90% to $101.41, and Invitation Homes Inc.  fell 0.27% to $33.78.Trading volume  remained 802,553 below its 50-day average volume of 4.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 25, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Jou","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DHI"],"gpt_icon":0},{"id":"2530528641","title":"Weyerhaeuser Q1 Earnings Meet, Sales Beat Estimates, Both Fall Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2530528641","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530528641?lang=en_us&edition=fundamental","pubTime":"2025-04-25 23:00","pubTimestamp":1745593200,"startTime":"0","endTime":"0","summary":"Weyerhaeuser Company WY reported first-quarter 2025 results, wherein its earnings met the Zacks Consensus Estimate and net sales topped the same.On a year-over-year basis, both metrics declined due to slightly lower export sales volumes, with reduced volumes to China. For oriented strand board, sales volumes were comparable, but unit manufacturing and fiber costs were slightly higher.For engineered wood products, sales realizations were comparable to slightly higher for most products, but sales volumes were lower, primarily for medium density fiberboard  and solid section products. Unit manufacturing costs increased, mainly for MDF, and raw material costs were higher. MDF sales volumes and unit manufacturing costs were also affected by a multi-week operational disruption at the company’s Montana facility in the first quarter. Additionally, distribution results declined compared with the fourth quarter, impacted by lower sales volumes.As of March 31, 2025, Weyerhaeuser had cash and cash","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/weyerhaeuser-q1-earnings-meet-sales-150000379.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WY","DHI","KBH","LEN"],"gpt_icon":0},{"id":"2530899604","title":"Press Release: DHI Group, Inc. to Report First Quarter 2025 Financial Results on May 7, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2530899604","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530899604?lang=en_us&edition=fundamental","pubTime":"2025-04-25 05:03","pubTimestamp":1745528580,"startTime":"0","endTime":"0","summary":"DHI Group, Inc.   today announced that it will report financial results for its first quarter ended March 31, 2025 on Wednesday, May 7, 2025, after the close of the market. Art Zeile, President and Chief Executive Officer, and Greg Schippers, Chief Financial Officer, will host a conference call and webcast at 5:00pm Eastern time to discuss the results.A replay will be available after the call and can be accessed by dialing +1-877-344-7529 or +1-412-317-0088 for international callers; the replay passcode is 3213652. The replay will be available until May 14, 2025. A webcast replay of the call will also be available on the Company's website.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0320765489.SGD","DHI","LU0211331839.USD","LU0208291251.USD","BK4588","BK4585","LU0070302665.USD","LU1496350502.SGD","BK4504","DHX","BK4088","BK4077","BK4561","BK4596"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DHI\",params:#limit:5,,,undefined,":[{"date":"2025-05-02","symbol":"DHI","amount":0.4,"announcedDate":"2025-04-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-02","defaultRemindTime":1746192600000,"name":"霍顿房屋","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-09","payableDate":"2025-05-02","currency":"USD","dateTimestamp":1746158400000,"payDate":"2025-05-09"},{"date":"2025-04-17","symbol":"DHI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.69,"defaultRemindTime":1744876800000,"name":null,"time":"Pre-Market","dateTimestamp":1744862400000,"actualEps":null},{"date":"2025-02-07","symbol":"DHI","amount":0.4,"announcedDate":"2025-01-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-07","defaultRemindTime":1738938600000,"name":"霍顿房屋","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-02-07","currency":"USD","dateTimestamp":1738904400000,"payDate":"2025-02-14"},{"market":"US","date":"2025-01-21","symbol":"DHI","fiscalQuarterEnding":"2024/12","expectedEps":2.4,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737435600000,"reportTimeType":"pre","actualEps":2.61},{"date":"2024-11-12","symbol":"DHI","amount":0.4,"announcedDate":"2024-10-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-12","defaultRemindTime":1731421800000,"name":"霍顿房屋","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-19","payableDate":"2024-11-12","currency":"USD","dateTimestamp":1731387600000,"payDate":"2024-11-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DHI\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-05-27","value":0.0625,"currency":"USD"},{"executeDate":"2015-08-05","recordDate":"2015-08-07","paymentDate":"2015-08-18","value":0.0625,"currency":"USD"},{"executeDate":"2015-11-25","recordDate":"2015-11-30","paymentDate":"2015-12-14","value":0.08,"currency":"USD"},{"executeDate":"2016-02-03","recordDate":"2016-02-05","paymentDate":"2016-02-17","value":0.08,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-05-27","value":0.08,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DHI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0909,"buy":0.3636,"hold":0.4091,"sell":0.1364,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.4091,"analysts":22,"updateTime":1745812800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DHI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DHI","date":"2025-05-05","current":9.111237,"percent":0.508117,"low":4.192482,"twenty":5.939096,"median":9.063933,"eighty":11.03101,"high":13.98392,"avg":8.839709,"sd":2.485529,"marketCap":39107250539},"quantilePoints":[{"date":"2020-05-08","current":9.517892,"twenty":11.123609,"median":15.712051,"eighty":19.310195,"marketCap":18027839997},{"date":"2020-05-15","current":9.061095,"twenty":11.01765,"median":15.694515,"eighty":19.310195,"marketCap":17162620010},{"date":"2020-05-22","current":10.375827,"twenty":11.001873,"median":15.685378,"eighty":19.310195,"marketCap":19652854008},{"date":"2020-05-29","current":10.613822,"twenty":10.964961,"median":15.656481,"eighty":19.310195,"marketCap":20103640893},{"date":"2020-06-05","current":10.840302,"twenty":10.912288,"median":15.60798,"eighty":19.310195,"marketCap":20532615508},{"date":"2020-06-12","current":10.364311,"twenty":10.884161,"median":15.59151,"eighty":19.310195,"marketCap":19631041740},{"date":"2020-06-19","current":10.75969,"twenty":10.876776,"median":15.557189,"eighty":19.310195,"marketCap":20379929628},{"date":"2020-06-26","current":10.178137,"twenty":10.834354,"median":15.531751,"eighty":19.310195,"marketCap":19278410064},{"date":"2020-07-02","current":10.377746,"twenty":10.827753,"median":15.496201,"eighty":19.310195,"marketCap":19656489386},{"date":"2020-07-10","current":11.258713,"twenty":10.824691,"median":15.451546,"eighty":19.310195,"marketCap":21325127934},{"date":"2020-07-17","current":12.183824,"twenty":10.824691,"median":15.423927,"eighty":19.310195,"marketCap":23077380178},{"date":"2020-07-24","current":12.235645,"twenty":10.824691,"median":15.387967,"eighty":19.310195,"marketCap":23175535387},{"date":"2020-07-31","current":11.737835,"twenty":10.824691,"median":15.358491,"eighty":19.268141,"marketCap":24062561568},{"date":"2020-08-07","current":12.131698,"twenty":10.824691,"median":15.335563,"eighty":19.175349,"marketCap":24869981257},{"date":"2020-08-14","current":12.66572,"twenty":10.824691,"median":15.29157,"eighty":19.130201,"marketCap":25964725972},{"date":"2020-08-21","current":13.655701,"twenty":10.824691,"median":15.274927,"eighty":19.01218,"marketCap":27994186274},{"date":"2020-08-28","current":12.745557,"twenty":10.824691,"median":15.195599,"eighty":18.963814,"marketCap":26128392125},{"date":"2020-09-04","current":12.105086,"twenty":10.824691,"median":15.151421,"eighty":18.856633,"marketCap":24815425873},{"date":"2020-09-11","current":12.66572,"twenty":10.824691,"median":15.120729,"eighty":18.797783,"marketCap":25964725972},{"date":"2020-09-18","current":12.896361,"twenty":10.824691,"median":15.083023,"eighty":18.632773,"marketCap":26437539304},{"date":"2020-09-25","current":12.743783,"twenty":10.824691,"median":15.029207,"eighty":18.492693,"marketCap":26124755100},{"date":"2020-10-02","current":13.818923,"twenty":10.824691,"median":15.001031,"eighty":18.446133,"marketCap":28328792632},{"date":"2020-10-09","current":13.854406,"twenty":10.824691,"median":14.886001,"eighty":18.365888,"marketCap":28401533144},{"date":"2020-10-16","current":13.676991,"twenty":10.824691,"median":14.833528,"eighty":18.231651,"marketCap":28037830581},{"date":"2020-10-23","current":12.962005,"twenty":10.824691,"median":14.637797,"eighty":18.087286,"marketCap":26572109252},{"date":"2020-10-30","current":11.853155,"twenty":10.824691,"median":14.572692,"eighty":17.958875,"marketCap":24298968234},{"date":"2020-11-06","current":12.527336,"twenty":10.824691,"median":14.480558,"eighty":17.833646,"marketCap":25681037973},{"date":"2020-11-13","current":11.235741,"twenty":10.824691,"median":14.35772,"eighty":17.740771,"marketCap":26670278681},{"date":"2020-11-20","current":11.513386,"twenty":10.824691,"median":14.223254,"eighty":17.666313,"marketCap":27329324625},{"date":"2020-11-27","current":11.663828,"twenty":10.824691,"median":14.072962,"eighty":17.620628,"marketCap":27686427800},{"date":"2020-12-04","current":10.940787,"twenty":10.823347,"median":13.963204,"eighty":17.59869,"marketCap":25970146213},{"date":"2020-12-11","current":10.732011,"twenty":10.800189,"median":13.87808,"eighty":17.517122,"marketCap":25474574460},{"date":"2020-12-18","current":11.24167,"twenty":10.800189,"median":13.82688,"eighty":17.377313,"marketCap":26684352563},{"date":"2020-12-24","current":11.036968,"twenty":10.800189,"median":13.809444,"eighty":17.279088,"marketCap":26198451746},{"date":"2020-12-31","current":10.586887,"twenty":10.774862,"median":13.769075,"eighty":17.150826,"marketCap":25130094563},{"date":"2021-01-08","current":10.285809,"twenty":10.755611,"median":13.707967,"eighty":16.983516,"marketCap":24415425594},{"date":"2021-01-15","current":10.654476,"twenty":10.743958,"median":13.653758,"eighty":16.913341,"marketCap":25290530454},{"date":"2021-01-22","current":11.93713,"twenty":10.743958,"median":13.579155,"eighty":16.862164,"marketCap":28335166112},{"date":"2021-01-29","current":10.215892,"twenty":10.732011,"median":13.506819,"eighty":16.786002,"marketCap":27932291481},{"date":"2021-02-05","current":10.644214,"twenty":10.713512,"median":13.435704,"eighty":16.730288,"marketCap":29103410994},{"date":"2021-02-12","current":10.931536,"twenty":10.713512,"median":13.38498,"eighty":16.730288,"marketCap":29889006692},{"date":"2021-02-19","current":10.536469,"twenty":10.682861,"median":13.33579,"eighty":16.730288,"marketCap":28808812607},{"date":"2021-02-26","current":10.225203,"twenty":10.653222,"median":13.233771,"eighty":16.710933,"marketCap":27957750601},{"date":"2021-03-05","current":10.509865,"twenty":10.639363,"median":13.134098,"eighty":16.653358,"marketCap":28736072265},{"date":"2021-03-12","current":10.733337,"twenty":10.63449,"median":13.047527,"eighty":16.613657,"marketCap":29347091141},{"date":"2021-03-19","current":11.124415,"twenty":10.63449,"median":12.995705,"eighty":16.57624,"marketCap":30416374174},{"date":"2021-03-26","current":11.951795,"twenty":10.63449,"median":12.958702,"eighty":16.545958,"marketCap":32678598823},{"date":"2021-04-01","current":12.111419,"twenty":10.63449,"median":12.93388,"eighty":16.528804,"marketCap":33115040877},{"date":"2021-04-09","current":12.494515,"twenty":10.63449,"median":12.894941,"eighty":16.497987,"marketCap":34162501808},{"date":"2021-04-16","current":12.819082,"twenty":10.63449,"median":12.862015,"eighty":16.480818,"marketCap":35049933985},{"date":"2021-04-23","current":11.129422,"twenty":10.63449,"median":12.818365,"eighty":16.443933,"marketCap":35402692775},{"date":"2021-04-30","current":11.138612,"twenty":10.63449,"median":12.787187,"eighty":16.414686,"marketCap":35431925868},{"date":"2021-05-07","current":11.77096,"twenty":10.63449,"median":12.758088,"eighty":16.386614,"marketCap":37443423949},{"date":"2021-05-14","current":10.911964,"twenty":10.634199,"median":12.732619,"eighty":16.361626,"marketCap":34710958814},{"date":"2021-05-21","current":10.259218,"twenty":10.617602,"median":12.681687,"eighty":16.318273,"marketCap":32634573699},{"date":"2021-05-28","current":10.79864,"twenty":10.609114,"median":12.661242,"eighty":16.285845,"marketCap":34350475287},{"date":"2021-06-04","current":10.491533,"twenty":10.601409,"median":12.639534,"eighty":16.266349,"marketCap":33373564929},{"date":"2021-06-11","current":10.055235,"twenty":10.567441,"median":12.626632,"eighty":16.23138,"marketCap":31985703350},{"date":"2021-06-18","current":10.192357,"twenty":10.557183,"median":12.61096,"eighty":16.220591,"marketCap":32421888418},{"date":"2021-06-25","current":10.068834,"twenty":10.536406,"median":12.595961,"eighty":16.198164,"marketCap":32028961373},{"date":"2021-07-02","current":10.466601,"twenty":10.527396,"median":12.560626,"eighty":16.176691,"marketCap":33294258553},{"date":"2021-07-09","current":10.150427,"twenty":10.520897,"median":12.527336,"eighty":16.145716,"marketCap":32288509513},{"date":"2021-07-16","current":9.779858,"twenty":10.507205,"median":12.518465,"eighty":16.124813,"marketCap":31109728380},{"date":"2021-07-23","current":9.140736,"twenty":10.479098,"median":12.481185,"eighty":16.115703,"marketCap":33508110580},{"date":"2021-07-30","current":9.324703,"twenty":10.466148,"median":12.467524,"eighty":16.104023,"marketCap":34182495027},{"date":"2021-08-06","current":9.253373,"twenty":10.445315,"median":12.431531,"eighty":16.054128,"marketCap":33921013089},{"date":"2021-08-13","current":9.554327,"twenty":10.424983,"median":12.404736,"eighty":16.042162,"marketCap":35024251952},{"date":"2021-08-20","current":9.272915,"twenty":10.396587,"median":12.377458,"eighty":16.022985,"marketCap":33992651976},{"date":"2021-08-27","current":9.474203,"twenty":10.378327,"median":12.371888,"eighty":15.997855,"marketCap":34730532514},{"date":"2021-09-03","current":9.278778,"twenty":10.363472,"median":12.351616,"eighty":15.963552,"marketCap":34014143642},{"date":"2021-09-10","current":8.754062,"twenty":10.351925,"median":12.340026,"eighty":15.934121,"marketCap":32090639521},{"date":"2021-09-17","current":8.872294,"twenty":10.345302,"median":12.323307,"eighty":15.896903,"marketCap":32524054788},{"date":"2021-09-24","current":8.504895,"twenty":10.326102,"median":12.297671,"eighty":15.874891,"marketCap":31177243709},{"date":"2021-10-01","current":8.183421,"twenty":10.293342,"median":12.271915,"eighty":15.860121,"marketCap":29998784015},{"date":"2021-10-08","current":8.150199,"twenty":10.260663,"median":12.2604,"eighty":15.833896,"marketCap":29876997906},{"date":"2021-10-15","current":8.505872,"twenty":10.253935,"median":12.248793,"eighty":15.820089,"marketCap":31180825653},{"date":"2021-10-22","current":8.656349,"twenty":10.215892,"median":12.235157,"eighty":15.791999,"marketCap":31732445085},{"date":"2021-10-29","current":8.722794,"twenty":10.193271,"median":12.220401,"eighty":15.784757,"marketCap":31976017301},{"date":"2021-11-05","current":9.038405,"twenty":10.157001,"median":12.191858,"eighty":15.763031,"marketCap":33132985330},{"date":"2021-11-12","current":8.337274,"twenty":10.119378,"median":12.178612,"eighty":15.754867,"marketCap":34814789286},{"date":"2021-11-19","current":8.723267,"twenty":10.088714,"median":12.159522,"eighty":15.754867,"marketCap":36426619730},{"date":"2021-11-26","current":8.431268,"twenty":10.068414,"median":12.133765,"eighty":15.69953,"marketCap":35207288816},{"date":"2021-12-03","current":8.754858,"twenty":10.043963,"median":12.121053,"eighty":15.693417,"marketCap":36558535647},{"date":"2021-12-10","current":9.361909,"twenty":9.982381,"median":12.077568,"eighty":15.688872,"marketCap":39093460442},{"date":"2021-12-17","current":8.79584,"twenty":9.953099,"median":12.0688,"eighty":15.670799,"marketCap":36729669811},{"date":"2021-12-23","current":8.949315,"twenty":9.915613,"median":12.036036,"eighty":15.670799,"marketCap":37370551648},{"date":"2021-12-31","current":9.250412,"twenty":9.847226,"median":12.019003,"eighty":15.670799,"marketCap":38627871962},{"date":"2022-01-07","current":8.123645,"twenty":9.812721,"median":11.978404,"eighty":15.667104,"marketCap":33922715774},{"date":"2022-01-14","current":8.40427,"twenty":9.788553,"median":11.947986,"eighty":15.624608,"marketCap":35094552553},{"date":"2022-01-21","current":7.495009,"twenty":9.773898,"median":11.920555,"eighty":15.609591,"marketCap":31297658915},{"date":"2022-01-28","current":7.339769,"twenty":9.71159,"median":11.853923,"eighty":15.60798,"marketCap":30649408781},{"date":"2022-02-04","current":6.578834,"twenty":9.645925,"median":11.789656,"eighty":15.60798,"marketCap":29773173023},{"date":"2022-02-11","current":6.596061,"twenty":9.616155,"median":11.748178,"eighty":15.60798,"marketCap":29851131819},{"date":"2022-02-18","current":6.53342,"twenty":9.576528,"median":11.69333,"eighty":15.60798,"marketCap":29567645287},{"date":"2022-02-25","current":6.735436,"twenty":9.54103,"median":11.659148,"eighty":15.60798,"marketCap":30481889353},{"date":"2022-03-04","current":6.68689,"twenty":9.517362,"median":11.600748,"eighty":15.56714,"marketCap":30262187291},{"date":"2022-03-11","current":6.339234,"twenty":9.481662,"median":11.576482,"eighty":15.505435,"marketCap":28688837038},{"date":"2022-03-18","current":6.713512,"twenty":9.411111,"median":11.531429,"eighty":15.434288,"marketCap":30382669067},{"date":"2022-03-25","current":6.088671,"twenty":9.38231,"median":11.521571,"eighty":15.358548,"marketCap":27554890910},{"date":"2022-04-01","current":5.964956,"twenty":9.353132,"median":11.489732,"eighty":15.321595,"marketCap":26995005009},{"date":"2022-04-08","current":5.546047,"twenty":9.330957,"median":11.449352,"eighty":15.216256,"marketCap":25099188826},{"date":"2022-04-14","current":5.677592,"twenty":9.316211,"median":11.416557,"eighty":15.10542,"marketCap":25694510544},{"date":"2022-04-22","current":5.586763,"twenty":9.277605,"median":11.37324,"eighty":15.017204,"marketCap":25283455072},{"date":"2022-04-29","current":4.868012,"twenty":9.249636,"median":11.303023,"eighty":14.84226,"marketCap":24497785167},{"date":"2022-05-06","current":4.898092,"twenty":9.2242,"median":11.272462,"eighty":14.599811,"marketCap":24649158175},{"date":"2022-05-13","current":4.793862,"twenty":9.208383,"median":11.234752,"eighty":14.427388,"marketCap":24124633101},{"date":"2022-05-20","current":4.809252,"twenty":9.15971,"median":11.182623,"eighty":14.278087,"marketCap":24202079756},{"date":"2022-05-27","current":5.231067,"twenty":9.121398,"median":11.135172,"eighty":14.103021,"marketCap":26324822169},{"date":"2022-06-03","current":5.316409,"twenty":9.101256,"median":11.125909,"eighty":13.988733,"marketCap":26754299076},{"date":"2022-06-10","current":4.923975,"twenty":9.06263,"median":11.10351,"eighty":13.900998,"marketCap":24779409367},{"date":"2022-06-17","current":4.236339,"twenty":9.047758,"median":11.078523,"eighty":13.850882,"marketCap":21318952000},{"date":"2022-06-24","current":4.735102,"twenty":9.037501,"median":11.036968,"eighty":13.812563,"marketCap":23828927690},{"date":"2022-07-01","current":4.902989,"twenty":9.013914,"median":11.005655,"eighty":13.767423,"marketCap":24673800292},{"date":"2022-07-08","current":5.131734,"twenty":9.000997,"median":10.998127,"eighty":13.720519,"marketCap":25824939213},{"date":"2022-07-15","current":5.138729,"twenty":8.965946,"median":10.954018,"eighty":13.662074,"marketCap":25860142238},{"date":"2022-07-22","current":4.832532,"twenty":8.933774,"median":10.940787,"eighty":13.578497,"marketCap":26891592278},{"date":"2022-07-29","current":4.872496,"twenty":8.879398,"median":10.919449,"eighty":13.505429,"marketCap":27113980430},{"date":"2022-08-05","current":4.767591,"twenty":8.851693,"median":10.891663,"eighty":13.43464,"marketCap":26530211532},{"date":"2022-08-12","current":4.978027,"twenty":8.821093,"median":10.880989,"eighty":13.383706,"marketCap":27701224143},{"date":"2022-08-19","current":4.638332,"twenty":8.79106,"median":10.868142,"eighty":13.328849,"marketCap":25810924854},{"date":"2022-08-26","current":4.546539,"twenty":8.75454,"median":10.839437,"eighty":13.222352,"marketCap":25300127068},{"date":"2022-09-02","current":4.457245,"twenty":8.731904,"median":10.831504,"eighty":13.133034,"marketCap":24803228542},{"date":"2022-09-09","current":4.57901,"twenty":8.717403,"median":10.822077,"eighty":13.052738,"marketCap":25480817441},{"date":"2022-09-16","current":4.441009,"twenty":8.673547,"median":10.79864,"eighty":13.000676,"marketCap":24712883355},{"date":"2022-09-23","current":4.459742,"twenty":8.656136,"median":10.771221,"eighty":12.958042,"marketCap":24817127801},{"date":"2022-09-30","current":4.205596,"twenty":8.64306,"median":10.756591,"eighty":12.932054,"marketCap":23402878149},{"date":"2022-10-07","current":4.49034,"twenty":8.596972,"median":10.748317,"eighty":12.891486,"marketCap":24987393730},{"date":"2022-10-14","current":4.286773,"twenty":8.539681,"median":10.73282,"eighty":12.859521,"marketCap":23854604082},{"date":"2022-10-21","current":4.355461,"twenty":8.50786,"median":10.725143,"eighty":12.817671,"marketCap":24236833718},{"date":"2022-10-28","current":4.869374,"twenty":8.442737,"median":10.687171,"eighty":12.781017,"marketCap":27096606356},{"date":"2022-11-04","current":4.694531,"twenty":8.381531,"median":10.656041,"eighty":12.75383,"marketCap":26123658192},{"date":"2022-11-11","current":4.986511,"twenty":8.314316,"median":10.643581,"eighty":12.730658,"marketCap":29208490713},{"date":"2022-11-18","current":4.784624,"twenty":8.239325,"median":10.633763,"eighty":12.672107,"marketCap":28025932465},{"date":"2022-11-25","current":4.93159,"twenty":8.182248,"median":10.613822,"eighty":12.661614,"marketCap":28886785533},{"date":"2022-12-02","current":5.075028,"twenty":8.151304,"median":10.598483,"eighty":12.638129,"marketCap":29726978126},{"date":"2022-12-09","current":5.01683,"twenty":8.118633,"median":10.567441,"eighty":12.624442,"marketCap":29386080312},{"date":"2022-12-16","current":5.257481,"twenty":8.038136,"median":10.556165,"eighty":12.60652,"marketCap":30795695145},{"date":"2022-12-23","current":5.245717,"twenty":7.81202,"median":10.536469,"eighty":12.592666,"marketCap":30726785556},{"date":"2022-12-30","current":5.243364,"twenty":7.663167,"median":10.531521,"eighty":12.563154,"marketCap":30713003639},{"date":"2023-01-06","current":5.504532,"twenty":7.62193,"median":10.523097,"eighty":12.528126,"marketCap":32242796505},{"date":"2023-01-13","current":5.585706,"twenty":7.332945,"median":10.509865,"eighty":12.519084,"marketCap":32718272667},{"date":"2023-01-20","current":5.557472,"twenty":7.019903,"median":10.483309,"eighty":12.488679,"marketCap":32552889654},{"date":"2023-01-27","current":5.840822,"twenty":6.797325,"median":10.467963,"eighty":12.473906,"marketCap":33144326045},{"date":"2023-02-03","current":6.019338,"twenty":6.71774,"median":10.453002,"eighty":12.436374,"marketCap":34157336425},{"date":"2023-02-10","current":5.966086,"twenty":6.679883,"median":10.436771,"eighty":12.414969,"marketCap":33855150277},{"date":"2023-02-17","current":5.711321,"twenty":6.560668,"median":10.40744,"eighty":12.383534,"marketCap":32409464278},{"date":"2023-02-24","current":5.516466,"twenty":6.506798,"median":10.383055,"eighty":12.376725,"marketCap":31303737694},{"date":"2023-03-03","current":5.614499,"twenty":6.47626,"median":10.370276,"eighty":12.366553,"marketCap":31860034920},{"date":"2023-03-10","current":5.694377,"twenty":6.334536,"median":10.352804,"eighty":12.342167,"marketCap":32313314140},{"date":"2023-03-17","current":5.896495,"twenty":6.257748,"median":10.347611,"eighty":12.323777,"marketCap":33460247926},{"date":"2023-03-24","current":5.865632,"twenty":6.147515,"median":10.327979,"eighty":12.303399,"marketCap":33285117318},{"date":"2023-03-31","current":5.911623,"twenty":6.078086,"median":10.302416,"eighty":12.275249,"marketCap":33546096263},{"date":"2023-04-06","current":5.893469,"twenty":6.015586,"median":10.279958,"eighty":12.26408,"marketCap":33443078259},{"date":"2023-04-14","current":5.929172,"twenty":5.982272,"median":10.256952,"eighty":12.253264,"marketCap":33645680335},{"date":"2023-04-21","current":7.084096,"twenty":5.97808,"median":10.239378,"eighty":12.245158,"marketCap":36699161697},{"date":"2023-04-28","current":7.132835,"twenty":5.97808,"median":10.201323,"eighty":12.224121,"marketCap":36951650774},{"date":"2023-05-05","current":7.059097,"twenty":5.97808,"median":10.178137,"eighty":12.208958,"marketCap":36569651061},{"date":"2023-05-12","current":7.186163,"twenty":5.97808,"median":10.130133,"eighty":12.186215,"marketCap":37227918423},{"date":"2023-05-19","current":7.405402,"twenty":5.97808,"median":10.096032,"eighty":12.171585,"marketCap":38363685426},{"date":"2023-05-26","current":7.031445,"twenty":5.97808,"median":10.071101,"eighty":12.141078,"marketCap":36426401169},{"date":"2023-06-02","current":7.142052,"twenty":5.97808,"median":10.055727,"eighty":12.127735,"marketCap":36999400738},{"date":"2023-06-09","current":7.457414,"twenty":5.97808,"median":9.995815,"eighty":12.090183,"marketCap":38633131652},{"date":"2023-06-16","current":7.598306,"twenty":5.97808,"median":9.967057,"eighty":12.07343,"marketCap":39363023960},{"date":"2023-06-23","current":7.87614,"twenty":5.976099,"median":9.926376,"eighty":12.051549,"marketCap":40802344306},{"date":"2023-06-30","current":7.922885,"twenty":5.974118,"median":9.896582,"eighty":12.021287,"marketCap":41044504838},{"date":"2023-07-07","current":7.562095,"twenty":5.974118,"median":9.835387,"eighty":11.994879,"marketCap":39175434815},{"date":"2023-07-14","current":8.32581,"twenty":5.974118,"median":9.803656,"eighty":11.970653,"marketCap":43131860411},{"date":"2023-07-21","current":8.714393,"twenty":5.974118,"median":9.779858,"eighty":11.935662,"marketCap":42419922765},{"date":"2023-07-28","current":8.82957,"twenty":5.974118,"median":9.729803,"eighty":11.861653,"marketCap":42980578456},{"date":"2023-08-04","current":8.558532,"twenty":5.974118,"median":9.682463,"eighty":11.809297,"marketCap":41661221856},{"date":"2023-08-11","current":8.579381,"twenty":5.974118,"median":9.621068,"eighty":11.761272,"marketCap":41762710825},{"date":"2023-08-18","current":8.096378,"twenty":5.974118,"median":9.590455,"eighty":11.702084,"marketCap":39411549706},{"date":"2023-08-25","current":8.110278,"twenty":5.974118,"median":9.554327,"eighty":11.659575,"marketCap":39479209018},{"date":"2023-09-01","current":8.27151,"twenty":5.974118,"median":9.523461,"eighty":11.606739,"marketCap":40264057047},{"date":"2023-09-08","current":8.138771,"twenty":5.974118,"median":9.493745,"eighty":11.578824,"marketCap":39617910610},{"date":"2023-09-15","current":8.006032,"twenty":5.974118,"median":9.443912,"eighty":11.537528,"marketCap":38971764172},{"date":"2023-09-22","current":7.578627,"twenty":5.974118,"median":9.394627,"eighty":11.522628,"marketCap":36891240304},{"date":"2023-09-29","current":7.569592,"twenty":5.974118,"median":9.365742,"eighty":11.501702,"marketCap":36847261750},{"date":"2023-10-06","current":7.213074,"twenty":5.974118,"median":9.343268,"eighty":11.454743,"marketCap":35111800377},{"date":"2023-10-13","current":7.112998,"twenty":5.974118,"median":9.318283,"eighty":11.45117,"marketCap":34624653325},{"date":"2023-10-20","current":7.035857,"twenty":5.974118,"median":9.293639,"eighty":11.45117,"marketCap":34249144139},{"date":"2023-10-27","current":7.064351,"twenty":5.969717,"median":9.261927,"eighty":11.453562,"marketCap":34387845730},{"date":"2023-11-03","current":7.924721,"twenty":5.969717,"median":9.242192,"eighty":11.453562,"marketCap":38575957192},{"date":"2023-11-10","current":8.514977,"twenty":5.969717,"median":9.223653,"eighty":11.453562,"marketCap":40409524824},{"date":"2023-11-17","current":9.005357,"twenty":5.969717,"median":9.223653,"eighty":11.453562,"marketCap":42736722350},{"date":"2023-11-24","current":8.950069,"twenty":5.969717,"median":9.217,"eighty":11.453562,"marketCap":42474343997},{"date":"2023-12-01","current":8.963409,"twenty":5.969717,"median":9.180412,"eighty":11.453562,"marketCap":42537649028},{"date":"2023-12-08","current":9.572109,"twenty":5.970927,"median":9.170234,"eighty":11.452972,"marketCap":45426357551},{"date":"2023-12-15","current":10.750895,"twenty":5.970927,"median":9.178244,"eighty":11.452972,"marketCap":51020523190},{"date":"2023-12-22","current":10.548464,"twenty":5.970927,"median":9.214555,"eighty":11.452972,"marketCap":50059843548},{"date":"2023-12-29","current":10.664242,"twenty":5.969717,"median":9.242192,"eighty":11.453562,"marketCap":50609293038},{"date":"2024-01-05","current":10.363218,"twenty":5.968506,"median":9.250412,"eighty":11.454153,"marketCap":49180724363},{"date":"2024-01-12","current":10.874748,"twenty":5.968506,"median":9.250412,"eighty":11.454153,"marketCap":51608292111},{"date":"2024-01-19","current":10.702835,"twenty":5.967296,"median":9.248473,"eighty":11.454743,"marketCap":50792442868},{"date":"2024-01-26","current":9.922139,"twenty":5.968506,"median":9.253373,"eighty":11.454153,"marketCap":46975372612},{"date":"2024-02-02","current":10.325836,"twenty":5.968506,"median":9.318283,"eighty":11.454153,"marketCap":48886640157},{"date":"2024-02-09","current":10.133099,"twenty":5.968506,"median":9.343268,"eighty":11.454153,"marketCap":47974142631},{"date":"2024-02-16","current":10.189168,"twenty":5.968506,"median":9.352062,"eighty":11.454153,"marketCap":48239596457},{"date":"2024-02-23","current":10.171646,"twenty":5.968506,"median":9.352062,"eighty":11.454153,"marketCap":48156642136},{"date":"2024-03-01","current":10.473719,"twenty":5.969717,"median":9.363826,"eighty":11.453562,"marketCap":49586774622},{"date":"2024-03-08","current":10.884425,"twenty":5.969717,"median":9.371116,"eighty":11.453562,"marketCap":51531223894},{"date":"2024-03-15","current":10.535395,"twenty":5.969717,"median":9.371116,"eighty":11.453562,"marketCap":49878773830},{"date":"2024-03-22","current":11.311953,"twenty":5.969717,"median":9.371116,"eighty":11.453562,"marketCap":53555309314},{"date":"2024-03-28","current":11.357509,"twenty":5.969717,"median":9.371116,"eighty":11.453562,"marketCap":53770990548},{"date":"2024-04-05","current":10.942597,"twenty":5.968506,"median":9.365742,"eighty":11.456372,"marketCap":51806632238},{"date":"2024-04-12","current":10.561327,"twenty":5.968506,"median":9.365742,"eighty":11.456372,"marketCap":50001546224},{"date":"2024-04-19","current":9.703087,"twenty":5.968506,"median":9.365742,"eighty":11.456372,"marketCap":48169036389},{"date":"2024-04-26","current":9.565664,"twenty":5.969717,"median":9.371116,"eighty":11.456026,"marketCap":47486826161},{"date":"2024-05-03","current":9.649248,"twenty":5.969717,"median":9.371116,"eighty":11.456026,"marketCap":47901759594},{"date":"2024-05-10","current":9.917245,"twenty":5.969717,"median":9.371116,"eighty":11.456026,"marketCap":49232181076},{"date":"2024-05-17","current":10.014759,"twenty":5.969717,"median":9.371116,"eighty":11.456026,"marketCap":49716270080},{"date":"2024-05-24","current":9.47412,"twenty":5.969717,"median":9.371116,"eighty":11.456026,"marketCap":47032375259},{"date":"2024-05-31","current":9.651238,"twenty":5.969717,"median":9.371116,"eighty":11.456026,"marketCap":47911638961},{"date":"2024-06-07","current":9.532496,"twenty":5.969717,"median":9.371116,"eighty":11.456026,"marketCap":47322170037},{"date":"2024-06-14","current":9.516575,"twenty":5.968506,"median":9.361909,"eighty":11.456372,"marketCap":47243135098},{"date":"2024-06-21","current":9.363339,"twenty":5.967296,"median":9.347665,"eighty":11.456719,"marketCap":46482423805},{"date":"2024-06-28","current":9.366656,"twenty":5.965634,"median":9.336428,"eighty":11.463621,"marketCap":46498889417},{"date":"2024-07-05","current":9.023698,"twenty":5.965634,"median":9.318283,"eighty":11.463621,"marketCap":44796345095},{"date":"2024-07-12","current":9.932503,"twenty":5.965634,"median":9.272915,"eighty":11.463621,"marketCap":49307922893},{"date":"2024-07-15","current":10.19851,"twenty":5.965634,"median":9.272915,"eighty":11.463621,"marketCap":50628465007},{"date":"2024-08-02","current":11.716033,"twenty":5.941275,"median":9.242192,"eighty":11.502382,"marketCap":58377479188},{"date":"2024-08-09","current":11.302488,"twenty":5.941275,"median":9.242192,"eighty":11.513386,"marketCap":56316905782},{"date":"2024-08-16","current":11.47,"twenty":5.941275,"median":9.242192,"eighty":11.513386,"marketCap":57151568427},{"date":"2024-08-23","current":12.15379,"twenty":5.941275,"median":9.242192,"eighty":11.522628,"marketCap":60558687431},{"date":"2024-08-30","current":12.218873,"twenty":5.941275,"median":9.242192,"eighty":11.52618,"marketCap":60882979032},{"date":"2024-09-06","current":12.01419,"twenty":5.941275,"median":9.242192,"eighty":11.52618,"marketCap":59863103601},{"date":"2024-09-13","current":12.347045,"twenty":5.941275,"median":9.242192,"eighty":11.52618,"marketCap":61521623072},{"date":"2024-09-20","current":12.886546,"twenty":5.941275,"median":9.242192,"eighty":11.532725,"marketCap":64209793139},{"date":"2024-09-27","current":12.29473,"twenty":5.941275,"median":9.242192,"eighty":11.532725,"marketCap":61260952035},{"date":"2024-10-04","current":12.438597,"twenty":5.941275,"median":9.242192,"eighty":11.532725,"marketCap":61977797387},{"date":"2024-10-11","current":11.99261,"twenty":5.941275,"median":9.242192,"eighty":11.532725,"marketCap":59755576798},{"date":"2024-10-18","current":12.486989,"twenty":5.941275,"median":9.242192,"eighty":11.532725,"marketCap":62218918096},{"date":"2024-10-25","current":11.947488,"twenty":5.941275,"median":9.242192,"eighty":11.532725,"marketCap":59530748029},{"date":"2024-10-31","current":11.532796,"twenty":5.941275,"median":9.242192,"eighty":11.52618,"marketCap":54854591774},{"date":"2024-11-08","current":11.452409,"twenty":5.940549,"median":9.241647,"eighty":11.517196,"marketCap":54472239489},{"date":"2024-11-15","current":11.154705,"twenty":5.940549,"median":9.241647,"eighty":11.475747,"marketCap":53056239926},{"date":"2024-11-22","current":10.929379,"twenty":5.940549,"median":9.241647,"eighty":11.438568,"marketCap":51984499478},{"date":"2024-11-29","current":11.396643,"twenty":5.940549,"median":9.241647,"eighty":11.422057,"marketCap":54206992598},{"date":"2024-12-06","current":10.782178,"twenty":5.940549,"median":9.241647,"eighty":11.398217,"marketCap":51284349911},{"date":"2024-12-13","current":10.210252,"twenty":5.940549,"median":9.241647,"eighty":11.390709,"marketCap":48564044026},{"date":"2024-12-20","current":9.266947,"twenty":5.940549,"median":9.241647,"eighty":11.358414,"marketCap":44077305748},{"date":"2024-12-27","current":9.552572,"twenty":5.940549,"median":9.241647,"eighty":11.34223,"marketCap":45435852843},{"date":"2025-01-03","current":9.293956,"twenty":5.940549,"median":9.241647,"eighty":11.311083,"marketCap":44205773558},{"date":"2025-01-10","current":9.44656,"twenty":5.939823,"median":9.232194,"eighty":11.288777,"marketCap":44931616687},{"date":"2025-01-17","current":9.888479,"twenty":5.939823,"median":9.215651,"eighty":11.258948,"marketCap":47033563065},{"date":"2025-01-24","current":9.834416,"twenty":5.939823,"median":9.215651,"eighty":11.234554,"marketCap":45768389866},{"date":"2025-01-31","current":9.881137,"twenty":5.939823,"median":9.215651,"eighty":11.145711,"marketCap":45985824381},{"date":"2025-02-07","current":9.220273,"twenty":5.939823,"median":9.214417,"eighty":11.13011,"marketCap":42910228918},{"date":"2025-02-14","current":8.757804,"twenty":5.939823,"median":9.168738,"eighty":11.107069,"marketCap":40757942339},{"date":"2025-02-21","current":8.713114,"twenty":5.939823,"median":9.137341,"eighty":11.099321,"marketCap":40549961498},{"date":"2025-02-28","current":8.56144,"twenty":5.939823,"median":9.107397,"eighty":11.066031,"marketCap":39844087129},{"date":"2025-03-07","current":9.070631,"twenty":5.939096,"median":9.070692,"eighty":11.03101,"marketCap":42213808224},{"date":"2025-03-14","current":8.483572,"twenty":5.939096,"median":9.063933,"eighty":11.03101,"marketCap":39481696270},{"date":"2025-03-21","current":8.879007,"twenty":5.939096,"median":9.063933,"eighty":11.03101,"marketCap":41322011589},{"date":"2025-03-28","current":8.80791,"twenty":5.939096,"median":9.063933,"eighty":11.03101,"marketCap":40991132978},{"date":"2025-04-04","current":8.281792,"twenty":5.939096,"median":9.063933,"eighty":11.03101,"marketCap":38542631262},{"date":"2025-04-11","current":7.981153,"twenty":5.939823,"median":9.063474,"eighty":11.028869,"marketCap":37143487424},{"date":"2025-04-17","current":7.958808,"twenty":5.939823,"median":9.063474,"eighty":11.028869,"marketCap":37039497004},{"date":"2025-04-25","current":9.020346,"twenty":5.939096,"median":9.063933,"eighty":11.03101,"marketCap":38717130295},{"date":"2025-05-02","current":8.985278,"twenty":5.939096,"median":9.061095,"eighty":11.03101,"marketCap":38566611461},{"date":"2025-05-05","current":9.111237,"twenty":5.939096,"median":9.063933,"eighty":11.03101,"marketCap":39107250539}],"updateTime":1746530355898}}}