US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

D.R. Horton

122.03

-1.8100-1.46%

Post-market: 122.030.00000.00%19:27 EDT

Volume:3.96M

Turnover:484.77M

Market Cap:37.49B

PE:9.21

High:124.26

Open:123.91

Low:121.71

Close:123.84

Loading ...

Overview Company News Filings

Bear of the Day: D.R. Horton, Inc. (DHI)

Robinhood Markets and D.R. Horton, Inc. in the Box have been highlighted as Zacks Bull and Bear of the Day

DHI Group, Inc. (DHX) Hit a 52 Week High, Can the Run Continue?

Is It Time To Consider Buying D.R. Horton, Inc. (NYSE:DHI)?

Simply Wall St.

DHI Group Full Year 2024 Earnings: EPS Beats Expectations

Simply Wall St.

D.R. Horton Inc. Stock Underperforms Thursday When Compared To Competitors

Q4 2024 DHI Group Inc Earnings Call

Thomson Reuters StreetEvents

B. Riley Adjusts DHI Group Price Target to $4 From $3.50, Maintains Buy Rating

MT Newswires Live

DHI Group price target raised to $4 from $3.50 at B. Riley

DHI Group Is Maintained at Outperform by Barrington Research

DHI Group Inc (DHX) Q4 2024 Earnings Call Highlights: Navigating Revenue Decline with Strategic ...

DHI Group Reports Decrease in 2024 Earnings

DHI Group (DHX) Beats Q4 Earnings and Revenue Estimates

DHI Group: Q4 Earnings Snapshot

Associated Press Finance

DHI Group Q4 Adj EPS $0.07 Beats $0.02 Estimate, Sales $34.78M Beat $34.29M Estimate

DHI Group Reports 2024 Fourth Quarter and Full Year Financial Results

DHI Group (DHX) Receives a Buy from Lake Street

D.R. Horton Inc. Stock Outperforms Competitors On Strong Trading Day

JPMorgan Adjusts Price Target on DHI Group to $180 From $173, Keeps Neutral Rating

MT Newswires Live

Homebuilder Stocks Sink on Worries Trump Tariffs Could Raise Costs

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DHI/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DHI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DHI\",,,,,undefined,":{"symbol":"DHI","market":"US","secType":"STK","nameCN":"D.R. Horton","latestPrice":122.03,"timestamp":1746820800000,"preClose":123.84,"halted":0,"volume":3956139,"hourTrading":{"tag":"盘后","latestPrice":122.03,"preClose":122.03,"latestTime":"19:27 EDT","volume":135134,"amount":16490568.7298,"timestamp":1746833254564},"delay":0,"floatShares":274211648,"shares":307181294,"eps":13.248276,"marketStatus":"Market Closed","change":-1.81,"latestTime":"05-09 16:00:00 EDT","open":123.91,"high":124.255,"low":121.71,"amount":484767312.18894,"amplitude":0.020551,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":13.248276,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":707716800000,"exchange":"NYSE","adjPreClose":123.84,"dividendRate":0.011473,"preHourTrading":{"tag":"盘前","latestPrice":123.85,"preClose":123.84,"latestTime":"09:29 EDT","volume":1086,"amount":134658.07587,"timestamp":1746797399999},"postHourTrading":{"tag":"盘后","latestPrice":122.03,"preClose":122.03,"latestTime":"19:27 EDT","volume":135134,"amount":16490568.7298,"timestamp":1746833254564},"volumeRatio":1.361812,"impliedVol":0.3505,"impliedVolPercentile":0.396},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DHI\",,,,,undefined,":{"symbol":"DHI","floatShares":274211648,"roa":"9.89%","roe":"17.65%","lyrEps":14.435204,"volumeRatio":1.361812,"shares":307181294,"dividePrice":1.4,"high":124.255,"amplitude":0.020551,"preClose":123.84,"low":121.71,"week52Low":110.44,"pbRate":"1.54","psRate":"1.06","week52High":199.85,"institutionHeld":0.7288,"latestPrice":122.03,"eps":13.248276,"divideRate":0.011473,"volume":3956139,"delay":0,"ttmEps":13.248276,"open":123.91,"prevYearClose":139.82,"prevWeekClose":127.31,"prevMonthClose":126.34,"prevQuarterClose":127.13,"fiveDayClose":127.31,"twentyDayClose":117.87,"sixtyDayClose":127.75},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DHI\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510265809","title":"Bear of the Day: D.R. Horton, Inc. (DHI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2510265809","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510265809?lang=en_us&edition=fundamental","pubTime":"2025-02-11 17:00","pubTimestamp":1739264400,"startTime":"0","endTime":"0","summary":"D.R. Horton, Inc.  stock has dropped 10% since DHI released its first quarter fiscal 2025 financial results on January 21. D.R. Horton’s earnings outlook is fading as the housing market slows.Wall Street, D.R. Horton, and many others are waiting for the conditions to change to help reignite the housing market and home-building industry.The Basic Reasons Why DHI in Tuesday’s Bear of the Day. D.R. Horton has been the largest U.S. homebuilder by volume since the early 2000s. The Arlington, Texas-based company builds homes across 36 states and nearly 130 markets.DHI’s various brands cater to different types of buyers at different stages of life and income brackets, with prices ranging from $200K to over $1 million. D.R. Horton also offers mortgage financing, title services, and more.D.R. Horton posted a blockbuster stretch of growth between 2012 and 2022, including 21% revenue growth in 2022 and 37% in 2021. The housing market has cooled off substantially since then. Soaring home prices an","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bear-day-d-r-horton-090000458.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0070302665.USD","BK4088","BK4561","BK4504","DHI","LU0208291251.USD","LU0211331839.USD","BK4585","LU1496350502.SGD","BK4588","BK4596","LU0320765489.SGD"],"gpt_icon":0},{"id":"2510701873","title":"Robinhood Markets and D.R. Horton, Inc. in the Box have been highlighted as Zacks Bull and Bear of the Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2510701873","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510701873?lang=en_us&edition=fundamental","pubTime":"2025-02-11 14:09","pubTimestamp":1739254140,"startTime":"0","endTime":"0","summary":"Chicago, IL – February 11, 2025 – Zacks Equity Research shares Robinhood Markets HOOD as the Bull of the Day and D.R. Horton, Inc. DHI as the Bear of the Day. In addition, Zacks Equity Research provides analysis on Air Canada ACDVF, Controladora Vuela Compaía de Aviación, S.A.B. de C.V. VLRS, Golar LNG GLNG and United Airlines UAL.Robinhood Markets stock has soared 365% in the last 12 months to blow away its highly-ranked industry and the market.HOOD’s run includes a 50% surge to start 2025. Robinhood stock is on the verge of surpassing its 2021 highs and breaking out to fresh records after its Q4 earnings release on Wednesday, February 12.Robinhood has transformed from a free stock-trading app into a diversified online broker powerhouse competing for customers alongside the likes of Fidelity, Charles Schwab, and others.Robinhood’s success change the industry forever, helping force the biggest players in the space such as Fidelity, Charles Schwab, and E*TRADE to transition to commissio","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/robinhood-markets-d-r-horton-060900362.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4539","HOOD","BOX","BK4008","LU0211331839.USD","VLRS","BK4547","LU1861558580.USD","LU1861559042.SGD","DHI","LU0208291251.USD","LU0070302665.USD","BK4500","LU0012050646.USD","BK4504","LU0106261612.USD","LU1496350502.SGD","BK4127","BK4023","BK4088","BK4144","LU0320765489.SGD","LU0240878834.USD","UAL","ACDVF","BK4596","BK4561","GLNG","LU0240877869.USD","BK4588"],"gpt_icon":1},{"id":"2509872658","title":"DHI Group, Inc. (DHX) Hit a 52 Week High, Can the Run Continue?","url":"https://stock-news.laohu8.com/highlight/detail?id=2509872658","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509872658?lang=en_us&edition=fundamental","pubTime":"2025-02-07 22:15","pubTimestamp":1738937706,"startTime":"0","endTime":"0","summary":"Have you been paying attention to shares of DHI Group ?Shares have been on the move with the stock up 37.6% over the past month. The stock hit a new 52-week high of $3.13 in the previous session. DHI Group has gained 69.5% since the start of the year compared to the 2.2% move for the Zacks Computer and Technology sector and the 37.7% return for the Zacks Internet - Content industry.The stock has a great record of positive earnings surprises, as it hasn't missed our earnings consensus estimate in any of the last four quarters. In its last earnings report on February 5, 2025, DHI Group reported EPS of $0.07 versus consensus estimate of $0.03 while it beat the consensus revenue estimate by 1.97%.For the current fiscal year, DHI Group is expected to post earnings of $0.12 per share on $136.44 million in revenues. This represents a -50% change in EPS on a -3.87% change in revenues. For the next fiscal year, the company is expected to earn $0.17 per share on $144.02 million in revenues. This","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dhi-group-inc-dhx-hit-141506262.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","DHI","BK4504","LU0208291251.USD","LU0211331839.USD","BK4588","BK4596","LU1496350502.SGD","BK4077","BK4561","LU0320765489.SGD","DHX","LU0070302665.USD","BK4088"],"gpt_icon":0},{"id":"2509714528","title":"Is It Time To Consider Buying D.R. Horton, Inc. (NYSE:DHI)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2509714528","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509714528?lang=en_us&edition=fundamental","pubTime":"2025-02-07 19:00","pubTimestamp":1738926021,"startTime":"0","endTime":"0","summary":"Today we're going to take a look at the well-established D.R. Horton, Inc. . The company's stock saw significant share price movement during recent months on the NYSE, rising to highs of US$173 and falling to the lows of US$136. Some share price movements can give investors a better opportunity to enter into the stock, and potentially buy at a lower price. A question to answer is whether D.R. Horton's current trading price of US$136 reflective of the actual value of the large-cap?Or is it currently undervalued, providing us with the opportunity to buy?Let’s take a look at D.R. Horton’s outlook and value based on the most recent financial data to see if there are any catalysts for a price change.It seems like the market has already priced in DHI’s growth outlook, with shares trading around industry price multiples. However, there are also other important factors which we haven’t considered today, such as the financial strength of the company. Have these factors changed since the last ti","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/time-consider-buying-d-r-110021908.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4596","DHI","LU0211331839.USD","LU1496350502.SGD","BK4561","LU0070302665.USD","BK4088","LU0320765489.SGD","LU0208291251.USD","BK4588","NYSE","BK4504","BK4585"],"gpt_icon":0},{"id":"2509005719","title":"DHI Group Full Year 2024 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2509005719","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509005719?lang=en_us&edition=fundamental","pubTime":"2025-02-07 18:49","pubTimestamp":1738925352,"startTime":"0","endTime":"0","summary":"NYSE:DHX Earnings and Revenue History February 7th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  exceeded analyst estimates.Looking ahead, revenue is expected to decline by 1.4% p.a. on average during the next 2 years, while revenues in the Interactive Media and Services industry in the US are expected to grow by 10%.Performance of the American Interactive Media and Services industry.The company's shares are up 1.4% from a week ago.Before you take the next step you should know about the 3 warning signs for DHI Group (1 can't be ignored!","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dhi-group-full-2024-earnings-104912854.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DHI","DHX"],"gpt_icon":0},{"id":"2509782295","title":"D.R. Horton Inc. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2509782295","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509782295?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:52","pubTimestamp":1738878720,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of D.R. Horton Inc.  shed 1.98% to $136.17 Thursday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.36% to 6,083.57 and the Dow Jones Industrial Average  falling 0.28% to 44,747.63.This was the stock's second consecutive day of losses.D.R. Horton Inc. closed 31.86% short of its 52-week high of $199.85, which the company achieved on September 19th.The stock underperformed when compared to some of its competitors Thursday, as Lennar Corp. Cl A  fell 0.19% to $127.25, Lennar Corp. Cl B  fell 0.96% to $120.78, and Invitation Homes Inc.  rose 0.29% to $31.61.Trading volume  eclipsed its 50-day average volume of 3.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 6, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones New","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DHI"],"gpt_icon":0},{"id":"2509928788","title":"Q4 2024 DHI Group Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2509928788","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509928788?lang=en_us&edition=fundamental","pubTime":"2025-02-07 03:17","pubTimestamp":1738869427,"startTime":"0","endTime":"0","summary":"Art Zeile; President, Chief Executive Officer & Director; DHI Group Inc. Greg Schippers; Chief Financial Office; DHI Group Inc. Good afternoon and welcome to the DHI group fourth quarter and full year 2024 financial results conference call.  Please note this event is being recorded.I would now like to turn the conference over to Todd Curley of PondelWilkinson, Investor Relations. Please go ahead.Thank you, Todd. Good afternoon, everyone and welcome to our 2024 fourth quarter earnings conference call. We appreciate your time today as we review our financial performance for the fourth quarter in t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-dhi-group-inc-191707589.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DHI","DHX"],"gpt_icon":0},{"id":"2509270272","title":"B. Riley Adjusts DHI Group Price Target to $4 From $3.50, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2509270272","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509270272?lang=en_us&edition=fundamental","pubTime":"2025-02-06 23:12","pubTimestamp":1738854721,"startTime":"0","endTime":"0","summary":"DHI Group (DHX) has an average rating of Buy and mean price target of $4.75, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and r","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RILY","DHX","DHI"],"gpt_icon":0},{"id":"2509271309","title":"DHI Group price target raised to $4 from $3.50 at B. Riley","url":"https://stock-news.laohu8.com/highlight/detail?id=2509271309","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509271309?lang=en_us&edition=fundamental","pubTime":"2025-02-06 22:02","pubTimestamp":1738850525,"startTime":"0","endTime":"0","summary":"B. Riley analyst Zach Cummins raised the firm’s price target on DHI Group (DHX) to $4 from $3.50 and keeps a Buy rating on the shares. The company ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/dhi-group-price-target-raised-to-4-from-3-50-at-b-riley?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/dhi-group-price-target-raised-to-4-from-3-50-at-b-riley?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RILY","DHI"],"gpt_icon":0},{"id":"2509276945","title":"DHI Group Is Maintained at Outperform by Barrington Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2509276945","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509276945?lang=en_us&edition=fundamental","pubTime":"2025-02-06 21:44","pubTimestamp":1738849440,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/DHX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 06, 2025 08:44 ET (13:44 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DHX","DHI"],"gpt_icon":0},{"id":"2509217779","title":"DHI Group Inc (DHX) Q4 2024 Earnings Call Highlights: Navigating Revenue Decline with Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2509217779","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509217779?lang=en_us&edition=fundamental","pubTime":"2025-02-06 15:16","pubTimestamp":1738826192,"startTime":"0","endTime":"0","summary":"Revenue: $34.8 million, down 7% year over year.Net Income: $1.0 million or $0.02 per diluted share.Free Cash Flow: $1.6 million for the fourth quarter.Operating Cash Flow: $4.4 million for the fourth quarter.Clearance Jobs Revenue: $13.8 million, up 7% year over year.Dice Revenue: $21.0 million, down 14% year over year.Capitalized Development Costs: $2.7 million, down 23% year over year.Deferred Revenue: $45.5 million, down 9% year over year.Revenue Guidance for 2025: $131 to $135 million.GuruFocus has detected 8 Warning Signs with DHX.For the complete transcript of the earnings call, please refer to the full earnings call transcript.DHI Group Inc  achieved a full-year adjusted EBITDA of $35.3 million, with a margin increase from 24% to 25% despite a 7% revenue decline.The company launched a new $5 million stock buyback program, indicating confidence in the intrinsic value of its shares.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dhi-group-inc-dhx-q4-071632493.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DHI","DHX"],"gpt_icon":0},{"id":"2509292900","title":"DHI Group Reports Decrease in 2024 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2509292900","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509292900?lang=en_us&edition=fundamental","pubTime":"2025-02-06 12:06","pubTimestamp":1738814770,"startTime":"0","endTime":"0","summary":"DHI Group Inc ( ($DHX) ) has released its Q4 earnings. Here is a breakdown of the information DHI Group Inc presented to its investors. DHI Group, ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/dhi-group-reports-decrease-in-2024-earnings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/dhi-group-reports-decrease-in-2024-earnings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DHI"],"gpt_icon":0},{"id":"2509435264","title":"DHI Group (DHX) Beats Q4 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2509435264","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509435264?lang=en_us&edition=fundamental","pubTime":"2025-02-06 07:15","pubTimestamp":1738797303,"startTime":"0","endTime":"0","summary":"DHI Group  came out with quarterly earnings of $0.07 per share, beating the Zacks Consensus Estimate of $0.03 per share. This compares to earnings of $0.04 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 133.33%. A quarter ago, it was expected that this provider of websites and career fairs for professionals would post earnings of $0.04 per share when it actually produced earnings of $0.05, delivering a surprise of 25%.DHI Group , which belongs to the Zacks Internet - Content industry, posted revenues of $34.79 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 1.97%. This compares to year-ago revenues of $37.29 million. The company has topped consensus revenue estimates three times over the last four quarters.DHI Group shares have added about 51.4% since the beginning of the year versus the S&P 500's gain of 2.7%.While DHI Group has outperformed the market so far this","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dhi-group-dhx-beats-q4-231503164.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DHI","DHX"],"gpt_icon":0},{"id":"2509698250","title":"DHI Group: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2509698250","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509698250?lang=en_us&edition=fundamental","pubTime":"2025-02-06 06:23","pubTimestamp":1738794211,"startTime":"0","endTime":"0","summary":"CENTENNIAL, Colo.  — CENTENNIAL, Colo.  — DHI Group Inc.  on Wednesday reported earnings of $1 million in its fourth quarter.On a per-share basis, the Centennial, Colorado-based company said it had net income of 2 cents. Earnings, adjusted for non-recurring costs, came to 7 cents per share.The provider of websites and career fairs for professionals posted revenue of $34.8 million in the period, which beat Street forecasts. Three analysts surveyed by Zacks expected $34.1 million.For the year, the company reported profit of $253,000, or 1 cent per share. Revenue was reported as $141.9 million.For the current quarter ending in March, DHI Group said it expects revenue in the range of $32 million to $33 million.The company expects full-year revenue in the range of $131 million to $135 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dhi-group-q4-earnings-snapshot-222331173.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DHI","DHX"],"gpt_icon":0},{"id":"2509518862","title":"DHI Group Q4 Adj EPS $0.07 Beats $0.02 Estimate, Sales $34.78M Beat $34.29M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2509518862","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509518862?lang=en_us&edition=fundamental","pubTime":"2025-02-06 05:16","pubTimestamp":1738790211,"startTime":"0","endTime":"0","summary":"DHI Group (NYSE:DHX) reported quarterly earnings of $0.07 per share which beat the analyst consensus estimate of $0.02 by 250 percent. This is a 12.5 percent decrease over earnings of $0.08 per share from the same period","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43510074/dhi-group-q4-adj-eps-0-07-beats-0-02-estimate-sales-34-78m-beat-34-29m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DHX","DHI"],"gpt_icon":0},{"id":"2509825418","title":"DHI Group Reports 2024 Fourth Quarter and Full Year Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2509825418","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509825418?lang=en_us&edition=fundamental","pubTime":"2025-02-06 05:15","pubTimestamp":1738790100,"startTime":"0","endTime":"0","summary":"CENTENNIAL, Colo., February 05, 2025----Today, DHI Group, Inc.   announced its financial results for the fourth quarter and full year ended December 31, 2024.Total revenue was $34.8 million, down 7% year over year.ClearanceJobs revenue was $13.8 million, up 7% year over year.Dice revenue was $21.0 million, down 14% year over year.ClearanceJobs bookings were $14.2 million, flat year over year.Dice bookings were $18.7 million, down 14% year over year.Net income was $1.0 million, or $0.02 per diluted share, a net income margin of 3%, compared to net income of $2.1 million, or $0.05 per diluted share, a net income margin of 6%, in the year-ago quarter.Adjusted EBITDA was $9.2 million, down 9% year over year, and Adjusted EBITDA Margin was 26%, compared to 27% in the year-ago quarter.Cash flow from operations was $4.4 million, down 43% from $7.6 million in the year-ago quarter while capitalized development costs declined $0.8 million or 23% year over year.\"We have navigated this challenging","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dhi-group-reports-2024-fourth-211500279.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4561","BK4504","BK4088","LU0070302665.USD","DHX","LU0320765489.SGD","LU0211331839.USD","DHI","BK4585","LU1496350502.SGD","BK4588","BK4077","LU0208291251.USD","BK4596"],"gpt_icon":0},{"id":"2509465282","title":"DHI Group (DHX) Receives a Buy from Lake Street","url":"https://stock-news.laohu8.com/highlight/detail?id=2509465282","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509465282?lang=en_us&edition=fundamental","pubTime":"2025-02-05 22:46","pubTimestamp":1738766770,"startTime":"0","endTime":"0","summary":"Lake Street analyst Eric Martinuzzi maintained a Buy rating on DHI Group (DHX – Research Report) today and set a price target of $3.00. The company...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/dhi-group-dhx-receives-a-buy-from-lake-street-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/dhi-group-dhx-receives-a-buy-from-lake-street-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","DHI","BK4504","LU0208291251.USD","LU0211331839.USD","BK4588","BK4596","LU1496350502.SGD","BK4077","BK4561","LU0320765489.SGD","DHX","LU0070302665.USD","BK4088"],"gpt_icon":0},{"id":"2509490315","title":"D.R. Horton Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2509490315","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509490315?lang=en_us&edition=fundamental","pubTime":"2025-02-05 05:52","pubTimestamp":1738705920,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of D.R. Horton Inc.  advanced 1.67% to $139.76 Tuesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.72% to 6,037.88 and the Dow Jones Industrial Average  rising 0.30% to 44,556.04.The stock's rise snapped a two-day losing streak.D.R. Horton Inc. closed 30.07% short of its 52-week high of $199.85, which the company achieved on September 19th.The stock outperformed some of its competitors Tuesday, as Lennar Corp. Cl A  rose 1.66% to $128.29, Lennar Corp. Cl B  rose 0.92% to $123.19, and Invitation Homes Inc.  rose 0.81% to $31.30.Trading volume  remained 249,377 below its 50-day average volume of 3.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 4, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires an","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DHI"],"gpt_icon":0},{"id":"2508560534","title":"JPMorgan Adjusts Price Target on DHI Group to $180 From $173, Keeps Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2508560534","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508560534?lang=en_us&edition=fundamental","pubTime":"2025-02-04 21:16","pubTimestamp":1738674992,"startTime":"0","endTime":"0","summary":"JPMorgan Adjusts Price Target on DHI Group to $180 From $173, Keeps Neutral Rating","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DHX","DHI"],"gpt_icon":0},{"id":"2508172174","title":"Homebuilder Stocks Sink on Worries Trump Tariffs Could Raise Costs","url":"https://stock-news.laohu8.com/highlight/detail?id=2508172174","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508172174?lang=en_us&edition=fundamental","pubTime":"2025-02-04 07:27","pubTimestamp":1738625247,"startTime":"0","endTime":"0","summary":"Shares of homebuilders and construction companies lost ground Monday on worries that new tariffs could raise building costs.President Donald Trump signedexecutive ordersover the weekend calling for 25% tariffs on Canada and Mexico, and 10% tariffs on China. The tariffs were set to go into effect Tuesday, before Trump on Monday agreed to delay the tariffs on Canada and Mexico for about a month.The National Association of Home Builders said the tariffs would increase costs for products like Canadian lumber, and could drive home prices higher.Shares of several homebuilders and construction companies lost ground Monday on worries that new tariffs could raise building costs.D.R. Horton , Lennar Corporation , Toll Brothers , and PulteGroup  shares all fell more than 3% Monday, amid broader market declines after President Donald Trump signedexecutive ordersover the weekend calling for 25% tariffs on Canada and Mexico, and 10% tariffs on China. The tariffs were set to go into effect Tuesday, b","market":"us","thumbnail":"https://www.investopedia.com/thmb/z5IUQW8t5XYalgN9-4F382_AkwU=/7928x4460/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2176495054-1f50edfa2e4e4127a9cd78cceb8ea8ea.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/z5IUQW8t5XYalgN9-4F382_AkwU=/7928x4460/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2176495054-1f50edfa2e4e4127a9cd78cceb8ea8ea.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/homebuilder-stocks-sink-on-worries-trump-tariffs-could-raise-costs-8785076","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["DHI","LU0208291251.USD","BK4088","LU1699723380.USD","LU0942090050.USD","LU0868494708.USD","LU0070302665.USD","LU0320765489.SGD","BK4596","LEN","TOL","LU0868494617.USD","BK4561","BK4504","BK4585","LU0211331839.USD","LU0314104364.USD","LU1496350502.SGD","CFA.SI","BK4533","LU0054578231.USD","PHM","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DHI\",params:#limit:5,,,undefined,":[{"date":"2025-05-02","symbol":"DHI","amount":0.4,"announcedDate":"2025-04-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-02","defaultRemindTime":1746192600000,"name":"霍顿房屋","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-09","payableDate":"2025-05-02","currency":"USD","dateTimestamp":1746158400000,"payDate":"2025-05-09"},{"date":"2025-04-17","symbol":"DHI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.69,"defaultRemindTime":1744876800000,"name":null,"time":"Pre-Market","dateTimestamp":1744862400000,"actualEps":null},{"date":"2025-02-07","symbol":"DHI","amount":0.4,"announcedDate":"2025-01-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-07","defaultRemindTime":1738938600000,"name":"霍顿房屋","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-02-07","currency":"USD","dateTimestamp":1738904400000,"payDate":"2025-02-14"},{"market":"US","date":"2025-01-21","symbol":"DHI","fiscalQuarterEnding":"2024/12","expectedEps":2.4,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737435600000,"reportTimeType":"pre","actualEps":2.61},{"date":"2024-11-12","symbol":"DHI","amount":0.4,"announcedDate":"2024-10-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-12","defaultRemindTime":1731421800000,"name":"霍顿房屋","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-19","payableDate":"2024-11-12","currency":"USD","dateTimestamp":1731387600000,"payDate":"2024-11-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DHI\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-05-27","value":0.0625,"currency":"USD"},{"executeDate":"2015-08-05","recordDate":"2015-08-07","paymentDate":"2015-08-18","value":0.0625,"currency":"USD"},{"executeDate":"2015-11-25","recordDate":"2015-11-30","paymentDate":"2015-12-14","value":0.08,"currency":"USD"},{"executeDate":"2016-02-03","recordDate":"2016-02-05","paymentDate":"2016-02-17","value":0.08,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-05-27","value":0.08,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DHI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0909,"buy":0.3636,"hold":0.4091,"sell":0.1364,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.4091,"analysts":22,"updateTime":1745640000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DHI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DHI","date":"2025-05-08","current":8.786321,"percent":0.443182,"low":4.192482,"twenty":5.939096,"median":9.059902,"eighty":11.03101,"high":13.98392,"avg":8.839125,"sd":2.485508,"marketCap":37712647464},"quantilePoints":[{"date":"2020-05-15","current":9.061095,"twenty":11.01765,"median":15.694515,"eighty":19.310195,"marketCap":17162620010},{"date":"2020-05-22","current":10.375827,"twenty":11.001873,"median":15.685378,"eighty":19.310195,"marketCap":19652854008},{"date":"2020-05-29","current":10.613822,"twenty":10.964961,"median":15.656481,"eighty":19.310195,"marketCap":20103640893},{"date":"2020-06-05","current":10.840302,"twenty":10.912288,"median":15.60798,"eighty":19.310195,"marketCap":20532615508},{"date":"2020-06-12","current":10.364311,"twenty":10.884161,"median":15.59151,"eighty":19.310195,"marketCap":19631041740},{"date":"2020-06-19","current":10.75969,"twenty":10.876776,"median":15.557189,"eighty":19.310195,"marketCap":20379929628},{"date":"2020-06-26","current":10.178137,"twenty":10.834354,"median":15.531751,"eighty":19.310195,"marketCap":19278410064},{"date":"2020-07-02","current":10.377746,"twenty":10.827753,"median":15.496201,"eighty":19.310195,"marketCap":19656489386},{"date":"2020-07-10","current":11.258713,"twenty":10.824691,"median":15.451546,"eighty":19.310195,"marketCap":21325127934},{"date":"2020-07-17","current":12.183824,"twenty":10.824691,"median":15.423927,"eighty":19.310195,"marketCap":23077380178},{"date":"2020-07-24","current":12.235645,"twenty":10.824691,"median":15.387967,"eighty":19.310195,"marketCap":23175535387},{"date":"2020-07-31","current":11.737835,"twenty":10.824691,"median":15.358491,"eighty":19.268141,"marketCap":24062561568},{"date":"2020-08-07","current":12.131698,"twenty":10.824691,"median":15.335563,"eighty":19.175349,"marketCap":24869981257},{"date":"2020-08-14","current":12.66572,"twenty":10.824691,"median":15.29157,"eighty":19.130201,"marketCap":25964725972},{"date":"2020-08-21","current":13.655701,"twenty":10.824691,"median":15.274927,"eighty":19.01218,"marketCap":27994186274},{"date":"2020-08-28","current":12.745557,"twenty":10.824691,"median":15.195599,"eighty":18.963814,"marketCap":26128392125},{"date":"2020-09-04","current":12.105086,"twenty":10.824691,"median":15.151421,"eighty":18.856633,"marketCap":24815425873},{"date":"2020-09-11","current":12.66572,"twenty":10.824691,"median":15.120729,"eighty":18.797783,"marketCap":25964725972},{"date":"2020-09-18","current":12.896361,"twenty":10.824691,"median":15.083023,"eighty":18.632773,"marketCap":26437539304},{"date":"2020-09-25","current":12.743783,"twenty":10.824691,"median":15.029207,"eighty":18.492693,"marketCap":26124755100},{"date":"2020-10-02","current":13.818923,"twenty":10.824691,"median":15.001031,"eighty":18.446133,"marketCap":28328792632},{"date":"2020-10-09","current":13.854406,"twenty":10.824691,"median":14.886001,"eighty":18.365888,"marketCap":28401533144},{"date":"2020-10-16","current":13.676991,"twenty":10.824691,"median":14.833528,"eighty":18.231651,"marketCap":28037830581},{"date":"2020-10-23","current":12.962005,"twenty":10.824691,"median":14.637797,"eighty":18.087286,"marketCap":26572109252},{"date":"2020-10-30","current":11.853155,"twenty":10.824691,"median":14.572692,"eighty":17.958875,"marketCap":24298968234},{"date":"2020-11-06","current":12.527336,"twenty":10.824691,"median":14.480558,"eighty":17.833646,"marketCap":25681037973},{"date":"2020-11-13","current":11.235741,"twenty":10.824691,"median":14.35772,"eighty":17.740771,"marketCap":26670278681},{"date":"2020-11-20","current":11.513386,"twenty":10.824691,"median":14.223254,"eighty":17.666313,"marketCap":27329324625},{"date":"2020-11-27","current":11.663828,"twenty":10.824691,"median":14.072962,"eighty":17.620628,"marketCap":27686427800},{"date":"2020-12-04","current":10.940787,"twenty":10.823347,"median":13.963204,"eighty":17.59869,"marketCap":25970146213},{"date":"2020-12-11","current":10.732011,"twenty":10.800189,"median":13.87808,"eighty":17.517122,"marketCap":25474574460},{"date":"2020-12-18","current":11.24167,"twenty":10.800189,"median":13.82688,"eighty":17.377313,"marketCap":26684352563},{"date":"2020-12-24","current":11.036968,"twenty":10.800189,"median":13.809444,"eighty":17.279088,"marketCap":26198451746},{"date":"2020-12-31","current":10.586887,"twenty":10.774862,"median":13.769075,"eighty":17.150826,"marketCap":25130094563},{"date":"2021-01-08","current":10.285809,"twenty":10.755611,"median":13.707967,"eighty":16.983516,"marketCap":24415425594},{"date":"2021-01-15","current":10.654476,"twenty":10.743958,"median":13.653758,"eighty":16.913341,"marketCap":25290530454},{"date":"2021-01-22","current":11.93713,"twenty":10.743958,"median":13.579155,"eighty":16.862164,"marketCap":28335166112},{"date":"2021-01-29","current":10.215892,"twenty":10.732011,"median":13.506819,"eighty":16.786002,"marketCap":27932291481},{"date":"2021-02-05","current":10.644214,"twenty":10.713512,"median":13.435704,"eighty":16.730288,"marketCap":29103410994},{"date":"2021-02-12","current":10.931536,"twenty":10.713512,"median":13.38498,"eighty":16.730288,"marketCap":29889006692},{"date":"2021-02-19","current":10.536469,"twenty":10.682861,"median":13.33579,"eighty":16.730288,"marketCap":28808812607},{"date":"2021-02-26","current":10.225203,"twenty":10.653222,"median":13.233771,"eighty":16.710933,"marketCap":27957750601},{"date":"2021-03-05","current":10.509865,"twenty":10.639363,"median":13.134098,"eighty":16.653358,"marketCap":28736072265},{"date":"2021-03-12","current":10.733337,"twenty":10.63449,"median":13.047527,"eighty":16.613657,"marketCap":29347091141},{"date":"2021-03-19","current":11.124415,"twenty":10.63449,"median":12.995705,"eighty":16.57624,"marketCap":30416374174},{"date":"2021-03-26","current":11.951795,"twenty":10.63449,"median":12.958702,"eighty":16.545958,"marketCap":32678598823},{"date":"2021-04-01","current":12.111419,"twenty":10.63449,"median":12.93388,"eighty":16.528804,"marketCap":33115040877},{"date":"2021-04-09","current":12.494515,"twenty":10.63449,"median":12.894941,"eighty":16.497987,"marketCap":34162501808},{"date":"2021-04-16","current":12.819082,"twenty":10.63449,"median":12.862015,"eighty":16.480818,"marketCap":35049933985},{"date":"2021-04-23","current":11.129422,"twenty":10.63449,"median":12.818365,"eighty":16.443933,"marketCap":35402692775},{"date":"2021-04-30","current":11.138612,"twenty":10.63449,"median":12.787187,"eighty":16.414686,"marketCap":35431925868},{"date":"2021-05-07","current":11.77096,"twenty":10.63449,"median":12.758088,"eighty":16.386614,"marketCap":37443423949},{"date":"2021-05-14","current":10.911964,"twenty":10.634199,"median":12.732619,"eighty":16.361626,"marketCap":34710958814},{"date":"2021-05-21","current":10.259218,"twenty":10.617602,"median":12.681687,"eighty":16.318273,"marketCap":32634573699},{"date":"2021-05-28","current":10.79864,"twenty":10.609114,"median":12.661242,"eighty":16.285845,"marketCap":34350475287},{"date":"2021-06-04","current":10.491533,"twenty":10.601409,"median":12.639534,"eighty":16.266349,"marketCap":33373564929},{"date":"2021-06-11","current":10.055235,"twenty":10.567441,"median":12.626632,"eighty":16.23138,"marketCap":31985703350},{"date":"2021-06-18","current":10.192357,"twenty":10.557183,"median":12.61096,"eighty":16.220591,"marketCap":32421888418},{"date":"2021-06-25","current":10.068834,"twenty":10.536406,"median":12.595961,"eighty":16.198164,"marketCap":32028961373},{"date":"2021-07-02","current":10.466601,"twenty":10.527396,"median":12.560626,"eighty":16.176691,"marketCap":33294258553},{"date":"2021-07-09","current":10.150427,"twenty":10.520897,"median":12.527336,"eighty":16.145716,"marketCap":32288509513},{"date":"2021-07-16","current":9.779858,"twenty":10.507205,"median":12.518465,"eighty":16.124813,"marketCap":31109728380},{"date":"2021-07-23","current":9.140736,"twenty":10.479098,"median":12.481185,"eighty":16.115703,"marketCap":33508110580},{"date":"2021-07-30","current":9.324703,"twenty":10.466148,"median":12.467524,"eighty":16.104023,"marketCap":34182495027},{"date":"2021-08-06","current":9.253373,"twenty":10.445315,"median":12.431531,"eighty":16.054128,"marketCap":33921013089},{"date":"2021-08-13","current":9.554327,"twenty":10.424983,"median":12.404736,"eighty":16.042162,"marketCap":35024251952},{"date":"2021-08-20","current":9.272915,"twenty":10.396587,"median":12.377458,"eighty":16.022985,"marketCap":33992651976},{"date":"2021-08-27","current":9.474203,"twenty":10.378327,"median":12.371888,"eighty":15.997855,"marketCap":34730532514},{"date":"2021-09-03","current":9.278778,"twenty":10.363472,"median":12.351616,"eighty":15.963552,"marketCap":34014143642},{"date":"2021-09-10","current":8.754062,"twenty":10.351925,"median":12.340026,"eighty":15.934121,"marketCap":32090639521},{"date":"2021-09-17","current":8.872294,"twenty":10.345302,"median":12.323307,"eighty":15.896903,"marketCap":32524054788},{"date":"2021-09-24","current":8.504895,"twenty":10.326102,"median":12.297671,"eighty":15.874891,"marketCap":31177243709},{"date":"2021-10-01","current":8.183421,"twenty":10.293342,"median":12.271915,"eighty":15.860121,"marketCap":29998784015},{"date":"2021-10-08","current":8.150199,"twenty":10.260663,"median":12.2604,"eighty":15.833896,"marketCap":29876997906},{"date":"2021-10-15","current":8.505872,"twenty":10.253935,"median":12.248793,"eighty":15.820089,"marketCap":31180825653},{"date":"2021-10-22","current":8.656349,"twenty":10.215892,"median":12.235157,"eighty":15.791999,"marketCap":31732445085},{"date":"2021-10-29","current":8.722794,"twenty":10.193271,"median":12.220401,"eighty":15.784757,"marketCap":31976017301},{"date":"2021-11-05","current":9.038405,"twenty":10.157001,"median":12.191858,"eighty":15.763031,"marketCap":33132985330},{"date":"2021-11-12","current":8.337274,"twenty":10.119378,"median":12.178612,"eighty":15.754867,"marketCap":34814789286},{"date":"2021-11-19","current":8.723267,"twenty":10.088714,"median":12.159522,"eighty":15.754867,"marketCap":36426619730},{"date":"2021-11-26","current":8.431268,"twenty":10.068414,"median":12.133765,"eighty":15.69953,"marketCap":35207288816},{"date":"2021-12-03","current":8.754858,"twenty":10.043963,"median":12.121053,"eighty":15.693417,"marketCap":36558535647},{"date":"2021-12-10","current":9.361909,"twenty":9.982381,"median":12.077568,"eighty":15.688872,"marketCap":39093460442},{"date":"2021-12-17","current":8.79584,"twenty":9.953099,"median":12.0688,"eighty":15.670799,"marketCap":36729669811},{"date":"2021-12-23","current":8.949315,"twenty":9.915613,"median":12.036036,"eighty":15.670799,"marketCap":37370551648},{"date":"2021-12-31","current":9.250412,"twenty":9.847226,"median":12.019003,"eighty":15.670799,"marketCap":38627871962},{"date":"2022-01-07","current":8.123645,"twenty":9.812721,"median":11.978404,"eighty":15.667104,"marketCap":33922715774},{"date":"2022-01-14","current":8.40427,"twenty":9.788553,"median":11.947986,"eighty":15.624608,"marketCap":35094552553},{"date":"2022-01-21","current":7.495009,"twenty":9.773898,"median":11.920555,"eighty":15.609591,"marketCap":31297658915},{"date":"2022-01-28","current":7.339769,"twenty":9.71159,"median":11.853923,"eighty":15.60798,"marketCap":30649408781},{"date":"2022-02-04","current":6.578834,"twenty":9.645925,"median":11.789656,"eighty":15.60798,"marketCap":29773173023},{"date":"2022-02-11","current":6.596061,"twenty":9.616155,"median":11.748178,"eighty":15.60798,"marketCap":29851131819},{"date":"2022-02-18","current":6.53342,"twenty":9.576528,"median":11.69333,"eighty":15.60798,"marketCap":29567645287},{"date":"2022-02-25","current":6.735436,"twenty":9.54103,"median":11.659148,"eighty":15.60798,"marketCap":30481889353},{"date":"2022-03-04","current":6.68689,"twenty":9.517362,"median":11.600748,"eighty":15.56714,"marketCap":30262187291},{"date":"2022-03-11","current":6.339234,"twenty":9.481662,"median":11.576482,"eighty":15.505435,"marketCap":28688837038},{"date":"2022-03-18","current":6.713512,"twenty":9.411111,"median":11.531429,"eighty":15.434288,"marketCap":30382669067},{"date":"2022-03-25","current":6.088671,"twenty":9.38231,"median":11.521571,"eighty":15.358548,"marketCap":27554890910},{"date":"2022-04-01","current":5.964956,"twenty":9.353132,"median":11.489732,"eighty":15.321595,"marketCap":26995005009},{"date":"2022-04-08","current":5.546047,"twenty":9.330957,"median":11.449352,"eighty":15.216256,"marketCap":25099188826},{"date":"2022-04-14","current":5.677592,"twenty":9.316211,"median":11.416557,"eighty":15.10542,"marketCap":25694510544},{"date":"2022-04-22","current":5.586763,"twenty":9.277605,"median":11.37324,"eighty":15.017204,"marketCap":25283455072},{"date":"2022-04-29","current":4.868012,"twenty":9.249636,"median":11.303023,"eighty":14.84226,"marketCap":24497785167},{"date":"2022-05-06","current":4.898092,"twenty":9.2242,"median":11.272462,"eighty":14.599811,"marketCap":24649158175},{"date":"2022-05-13","current":4.793862,"twenty":9.208383,"median":11.234752,"eighty":14.427388,"marketCap":24124633101},{"date":"2022-05-20","current":4.809252,"twenty":9.15971,"median":11.182623,"eighty":14.278087,"marketCap":24202079756},{"date":"2022-05-27","current":5.231067,"twenty":9.121398,"median":11.135172,"eighty":14.103021,"marketCap":26324822169},{"date":"2022-06-03","current":5.316409,"twenty":9.101256,"median":11.125909,"eighty":13.988733,"marketCap":26754299076},{"date":"2022-06-10","current":4.923975,"twenty":9.06263,"median":11.10351,"eighty":13.900998,"marketCap":24779409367},{"date":"2022-06-17","current":4.236339,"twenty":9.047758,"median":11.078523,"eighty":13.850882,"marketCap":21318952000},{"date":"2022-06-24","current":4.735102,"twenty":9.037501,"median":11.036968,"eighty":13.812563,"marketCap":23828927690},{"date":"2022-07-01","current":4.902989,"twenty":9.013914,"median":11.005655,"eighty":13.767423,"marketCap":24673800292},{"date":"2022-07-08","current":5.131734,"twenty":9.000997,"median":10.998127,"eighty":13.720519,"marketCap":25824939213},{"date":"2022-07-15","current":5.138729,"twenty":8.965946,"median":10.954018,"eighty":13.662074,"marketCap":25860142238},{"date":"2022-07-22","current":4.832532,"twenty":8.933774,"median":10.940787,"eighty":13.578497,"marketCap":26891592278},{"date":"2022-07-29","current":4.872496,"twenty":8.879398,"median":10.919449,"eighty":13.505429,"marketCap":27113980430},{"date":"2022-08-05","current":4.767591,"twenty":8.851693,"median":10.891663,"eighty":13.43464,"marketCap":26530211532},{"date":"2022-08-12","current":4.978027,"twenty":8.821093,"median":10.880989,"eighty":13.383706,"marketCap":27701224143},{"date":"2022-08-19","current":4.638332,"twenty":8.79106,"median":10.868142,"eighty":13.328849,"marketCap":25810924854},{"date":"2022-08-26","current":4.546539,"twenty":8.75454,"median":10.839437,"eighty":13.222352,"marketCap":25300127068},{"date":"2022-09-02","current":4.457245,"twenty":8.731904,"median":10.831504,"eighty":13.133034,"marketCap":24803228542},{"date":"2022-09-09","current":4.57901,"twenty":8.717403,"median":10.822077,"eighty":13.052738,"marketCap":25480817441},{"date":"2022-09-16","current":4.441009,"twenty":8.673547,"median":10.79864,"eighty":13.000676,"marketCap":24712883355},{"date":"2022-09-23","current":4.459742,"twenty":8.656136,"median":10.771221,"eighty":12.958042,"marketCap":24817127801},{"date":"2022-09-30","current":4.205596,"twenty":8.64306,"median":10.756591,"eighty":12.932054,"marketCap":23402878149},{"date":"2022-10-07","current":4.49034,"twenty":8.596972,"median":10.748317,"eighty":12.891486,"marketCap":24987393730},{"date":"2022-10-14","current":4.286773,"twenty":8.539681,"median":10.73282,"eighty":12.859521,"marketCap":23854604082},{"date":"2022-10-21","current":4.355461,"twenty":8.50786,"median":10.725143,"eighty":12.817671,"marketCap":24236833718},{"date":"2022-10-28","current":4.869374,"twenty":8.442737,"median":10.687171,"eighty":12.781017,"marketCap":27096606356},{"date":"2022-11-04","current":4.694531,"twenty":8.381531,"median":10.656041,"eighty":12.75383,"marketCap":26123658192},{"date":"2022-11-11","current":4.986511,"twenty":8.314316,"median":10.643581,"eighty":12.730658,"marketCap":29208490713},{"date":"2022-11-18","current":4.784624,"twenty":8.239325,"median":10.633763,"eighty":12.672107,"marketCap":28025932465},{"date":"2022-11-25","current":4.93159,"twenty":8.182248,"median":10.613822,"eighty":12.661614,"marketCap":28886785533},{"date":"2022-12-02","current":5.075028,"twenty":8.151304,"median":10.598483,"eighty":12.638129,"marketCap":29726978126},{"date":"2022-12-09","current":5.01683,"twenty":8.118633,"median":10.567441,"eighty":12.624442,"marketCap":29386080312},{"date":"2022-12-16","current":5.257481,"twenty":8.038136,"median":10.556165,"eighty":12.60652,"marketCap":30795695145},{"date":"2022-12-23","current":5.245717,"twenty":7.81202,"median":10.536469,"eighty":12.592666,"marketCap":30726785556},{"date":"2022-12-30","current":5.243364,"twenty":7.663167,"median":10.531521,"eighty":12.563154,"marketCap":30713003639},{"date":"2023-01-06","current":5.504532,"twenty":7.62193,"median":10.523097,"eighty":12.528126,"marketCap":32242796505},{"date":"2023-01-13","current":5.585706,"twenty":7.332945,"median":10.509865,"eighty":12.519084,"marketCap":32718272667},{"date":"2023-01-20","current":5.557472,"twenty":7.019903,"median":10.483309,"eighty":12.488679,"marketCap":32552889654},{"date":"2023-01-27","current":5.840822,"twenty":6.797325,"median":10.467963,"eighty":12.473906,"marketCap":33144326045},{"date":"2023-02-03","current":6.019338,"twenty":6.71774,"median":10.453002,"eighty":12.436374,"marketCap":34157336425},{"date":"2023-02-10","current":5.966086,"twenty":6.679883,"median":10.436771,"eighty":12.414969,"marketCap":33855150277},{"date":"2023-02-17","current":5.711321,"twenty":6.560668,"median":10.40744,"eighty":12.383534,"marketCap":32409464278},{"date":"2023-02-24","current":5.516466,"twenty":6.506798,"median":10.383055,"eighty":12.376725,"marketCap":31303737694},{"date":"2023-03-03","current":5.614499,"twenty":6.47626,"median":10.370276,"eighty":12.366553,"marketCap":31860034920},{"date":"2023-03-10","current":5.694377,"twenty":6.334536,"median":10.352804,"eighty":12.342167,"marketCap":32313314140},{"date":"2023-03-17","current":5.896495,"twenty":6.257748,"median":10.347611,"eighty":12.323777,"marketCap":33460247926},{"date":"2023-03-24","current":5.865632,"twenty":6.147515,"median":10.327979,"eighty":12.303399,"marketCap":33285117318},{"date":"2023-03-31","current":5.911623,"twenty":6.078086,"median":10.302416,"eighty":12.275249,"marketCap":33546096263},{"date":"2023-04-06","current":5.893469,"twenty":6.015586,"median":10.279958,"eighty":12.26408,"marketCap":33443078259},{"date":"2023-04-14","current":5.929172,"twenty":5.982272,"median":10.256952,"eighty":12.253264,"marketCap":33645680335},{"date":"2023-04-21","current":7.084096,"twenty":5.97808,"median":10.239378,"eighty":12.245158,"marketCap":36699161697},{"date":"2023-04-28","current":7.132835,"twenty":5.97808,"median":10.201323,"eighty":12.224121,"marketCap":36951650774},{"date":"2023-05-05","current":7.059097,"twenty":5.97808,"median":10.178137,"eighty":12.208958,"marketCap":36569651061},{"date":"2023-05-12","current":7.186163,"twenty":5.97808,"median":10.130133,"eighty":12.186215,"marketCap":37227918423},{"date":"2023-05-19","current":7.405402,"twenty":5.97808,"median":10.096032,"eighty":12.171585,"marketCap":38363685426},{"date":"2023-05-26","current":7.031445,"twenty":5.97808,"median":10.071101,"eighty":12.141078,"marketCap":36426401169},{"date":"2023-06-02","current":7.142052,"twenty":5.97808,"median":10.055727,"eighty":12.127735,"marketCap":36999400738},{"date":"2023-06-09","current":7.457414,"twenty":5.97808,"median":9.995815,"eighty":12.090183,"marketCap":38633131652},{"date":"2023-06-16","current":7.598306,"twenty":5.97808,"median":9.967057,"eighty":12.07343,"marketCap":39363023960},{"date":"2023-06-23","current":7.87614,"twenty":5.976099,"median":9.926376,"eighty":12.051549,"marketCap":40802344306},{"date":"2023-06-30","current":7.922885,"twenty":5.974118,"median":9.896582,"eighty":12.021287,"marketCap":41044504838},{"date":"2023-07-07","current":7.562095,"twenty":5.974118,"median":9.835387,"eighty":11.994879,"marketCap":39175434815},{"date":"2023-07-14","current":8.32581,"twenty":5.974118,"median":9.803656,"eighty":11.970653,"marketCap":43131860411},{"date":"2023-07-21","current":8.714393,"twenty":5.974118,"median":9.779858,"eighty":11.935662,"marketCap":42419922765},{"date":"2023-07-28","current":8.82957,"twenty":5.974118,"median":9.729803,"eighty":11.861653,"marketCap":42980578456},{"date":"2023-08-04","current":8.558532,"twenty":5.974118,"median":9.682463,"eighty":11.809297,"marketCap":41661221856},{"date":"2023-08-11","current":8.579381,"twenty":5.974118,"median":9.621068,"eighty":11.761272,"marketCap":41762710825},{"date":"2023-08-18","current":8.096378,"twenty":5.974118,"median":9.590455,"eighty":11.702084,"marketCap":39411549706},{"date":"2023-08-25","current":8.110278,"twenty":5.974118,"median":9.554327,"eighty":11.659575,"marketCap":39479209018},{"date":"2023-09-01","current":8.27151,"twenty":5.974118,"median":9.523461,"eighty":11.606739,"marketCap":40264057047},{"date":"2023-09-08","current":8.138771,"twenty":5.974118,"median":9.493745,"eighty":11.578824,"marketCap":39617910610},{"date":"2023-09-15","current":8.006032,"twenty":5.974118,"median":9.443912,"eighty":11.537528,"marketCap":38971764172},{"date":"2023-09-22","current":7.578627,"twenty":5.974118,"median":9.394627,"eighty":11.522628,"marketCap":36891240304},{"date":"2023-09-29","current":7.569592,"twenty":5.974118,"median":9.365742,"eighty":11.501702,"marketCap":36847261750},{"date":"2023-10-06","current":7.213074,"twenty":5.974118,"median":9.343268,"eighty":11.454743,"marketCap":35111800377},{"date":"2023-10-13","current":7.112998,"twenty":5.974118,"median":9.318283,"eighty":11.45117,"marketCap":34624653325},{"date":"2023-10-20","current":7.035857,"twenty":5.974118,"median":9.293639,"eighty":11.45117,"marketCap":34249144139},{"date":"2023-10-27","current":7.064351,"twenty":5.969717,"median":9.261927,"eighty":11.453562,"marketCap":34387845730},{"date":"2023-11-03","current":7.924721,"twenty":5.969717,"median":9.242192,"eighty":11.453562,"marketCap":38575957192},{"date":"2023-11-10","current":8.514977,"twenty":5.969717,"median":9.223653,"eighty":11.453562,"marketCap":40409524824},{"date":"2023-11-17","current":9.005357,"twenty":5.969717,"median":9.223653,"eighty":11.453562,"marketCap":42736722350},{"date":"2023-11-24","current":8.950069,"twenty":5.969717,"median":9.217,"eighty":11.453562,"marketCap":42474343997},{"date":"2023-12-01","current":8.963409,"twenty":5.969717,"median":9.180412,"eighty":11.453562,"marketCap":42537649028},{"date":"2023-12-08","current":9.572109,"twenty":5.970927,"median":9.170234,"eighty":11.452972,"marketCap":45426357551},{"date":"2023-12-15","current":10.750895,"twenty":5.970927,"median":9.178244,"eighty":11.452972,"marketCap":51020523190},{"date":"2023-12-22","current":10.548464,"twenty":5.970927,"median":9.214555,"eighty":11.452972,"marketCap":50059843548},{"date":"2023-12-29","current":10.664242,"twenty":5.969717,"median":9.242192,"eighty":11.453562,"marketCap":50609293038},{"date":"2024-01-05","current":10.363218,"twenty":5.968506,"median":9.250412,"eighty":11.454153,"marketCap":49180724363},{"date":"2024-01-12","current":10.874748,"twenty":5.968506,"median":9.250412,"eighty":11.454153,"marketCap":51608292111},{"date":"2024-01-19","current":10.702835,"twenty":5.967296,"median":9.248473,"eighty":11.454743,"marketCap":50792442868},{"date":"2024-01-26","current":9.922139,"twenty":5.968506,"median":9.253373,"eighty":11.454153,"marketCap":46975372612},{"date":"2024-02-02","current":10.325836,"twenty":5.968506,"median":9.318283,"eighty":11.454153,"marketCap":48886640157},{"date":"2024-02-09","current":10.133099,"twenty":5.968506,"median":9.343268,"eighty":11.454153,"marketCap":47974142631},{"date":"2024-02-16","current":10.189168,"twenty":5.968506,"median":9.352062,"eighty":11.454153,"marketCap":48239596457},{"date":"2024-02-23","current":10.171646,"twenty":5.968506,"median":9.352062,"eighty":11.454153,"marketCap":48156642136},{"date":"2024-03-01","current":10.473719,"twenty":5.969717,"median":9.363826,"eighty":11.453562,"marketCap":49586774622},{"date":"2024-03-08","current":10.884425,"twenty":5.969717,"median":9.371116,"eighty":11.453562,"marketCap":51531223894},{"date":"2024-03-15","current":10.535395,"twenty":5.969717,"median":9.371116,"eighty":11.453562,"marketCap":49878773830},{"date":"2024-03-22","current":11.311953,"twenty":5.969717,"median":9.371116,"eighty":11.453562,"marketCap":53555309314},{"date":"2024-03-28","current":11.357509,"twenty":5.969717,"median":9.371116,"eighty":11.453562,"marketCap":53770990548},{"date":"2024-04-05","current":10.942597,"twenty":5.968506,"median":9.365742,"eighty":11.456372,"marketCap":51806632238},{"date":"2024-04-12","current":10.561327,"twenty":5.968506,"median":9.365742,"eighty":11.456372,"marketCap":50001546224},{"date":"2024-04-19","current":9.703087,"twenty":5.968506,"median":9.365742,"eighty":11.456372,"marketCap":48169036389},{"date":"2024-04-26","current":9.565664,"twenty":5.969717,"median":9.371116,"eighty":11.456026,"marketCap":47486826161},{"date":"2024-05-03","current":9.649248,"twenty":5.969717,"median":9.371116,"eighty":11.456026,"marketCap":47901759594},{"date":"2024-05-10","current":9.917245,"twenty":5.969717,"median":9.371116,"eighty":11.456026,"marketCap":49232181076},{"date":"2024-05-17","current":10.014759,"twenty":5.969717,"median":9.371116,"eighty":11.456026,"marketCap":49716270080},{"date":"2024-05-24","current":9.47412,"twenty":5.969717,"median":9.371116,"eighty":11.456026,"marketCap":47032375259},{"date":"2024-05-31","current":9.651238,"twenty":5.969717,"median":9.371116,"eighty":11.456026,"marketCap":47911638961},{"date":"2024-06-07","current":9.532496,"twenty":5.969717,"median":9.371116,"eighty":11.456026,"marketCap":47322170037},{"date":"2024-06-14","current":9.516575,"twenty":5.968506,"median":9.361909,"eighty":11.456372,"marketCap":47243135098},{"date":"2024-06-21","current":9.363339,"twenty":5.967296,"median":9.347665,"eighty":11.456719,"marketCap":46482423805},{"date":"2024-06-28","current":9.366656,"twenty":5.965634,"median":9.336428,"eighty":11.463621,"marketCap":46498889417},{"date":"2024-07-05","current":9.023698,"twenty":5.965634,"median":9.318283,"eighty":11.463621,"marketCap":44796345095},{"date":"2024-07-12","current":9.932503,"twenty":5.965634,"median":9.272915,"eighty":11.463621,"marketCap":49307922893},{"date":"2024-07-15","current":10.19851,"twenty":5.965634,"median":9.272915,"eighty":11.463621,"marketCap":50628465007},{"date":"2024-08-02","current":11.716033,"twenty":5.941275,"median":9.242192,"eighty":11.502382,"marketCap":58377479188},{"date":"2024-08-09","current":11.302488,"twenty":5.941275,"median":9.242192,"eighty":11.513386,"marketCap":56316905782},{"date":"2024-08-16","current":11.47,"twenty":5.941275,"median":9.242192,"eighty":11.513386,"marketCap":57151568427},{"date":"2024-08-23","current":12.15379,"twenty":5.941275,"median":9.242192,"eighty":11.522628,"marketCap":60558687431},{"date":"2024-08-30","current":12.218873,"twenty":5.941275,"median":9.242192,"eighty":11.52618,"marketCap":60882979032},{"date":"2024-09-06","current":12.01419,"twenty":5.941275,"median":9.242192,"eighty":11.52618,"marketCap":59863103601},{"date":"2024-09-13","current":12.347045,"twenty":5.941275,"median":9.242192,"eighty":11.52618,"marketCap":61521623072},{"date":"2024-09-20","current":12.886546,"twenty":5.941275,"median":9.242192,"eighty":11.532725,"marketCap":64209793139},{"date":"2024-09-27","current":12.29473,"twenty":5.941275,"median":9.242192,"eighty":11.532725,"marketCap":61260952035},{"date":"2024-10-04","current":12.438597,"twenty":5.941275,"median":9.242192,"eighty":11.532725,"marketCap":61977797387},{"date":"2024-10-11","current":11.99261,"twenty":5.941275,"median":9.242192,"eighty":11.532725,"marketCap":59755576798},{"date":"2024-10-18","current":12.486989,"twenty":5.941275,"median":9.242192,"eighty":11.532725,"marketCap":62218918096},{"date":"2024-10-25","current":11.947488,"twenty":5.941275,"median":9.242192,"eighty":11.532725,"marketCap":59530748029},{"date":"2024-10-31","current":11.532796,"twenty":5.941275,"median":9.242192,"eighty":11.52618,"marketCap":54854591774},{"date":"2024-11-08","current":11.452409,"twenty":5.940549,"median":9.241647,"eighty":11.517196,"marketCap":54472239489},{"date":"2024-11-15","current":11.154705,"twenty":5.940549,"median":9.241647,"eighty":11.475747,"marketCap":53056239926},{"date":"2024-11-22","current":10.929379,"twenty":5.940549,"median":9.241647,"eighty":11.438568,"marketCap":51984499478},{"date":"2024-11-29","current":11.396643,"twenty":5.940549,"median":9.241647,"eighty":11.422057,"marketCap":54206992598},{"date":"2024-12-06","current":10.782178,"twenty":5.940549,"median":9.241647,"eighty":11.398217,"marketCap":51284349911},{"date":"2024-12-13","current":10.210252,"twenty":5.940549,"median":9.241647,"eighty":11.390709,"marketCap":48564044026},{"date":"2024-12-20","current":9.266947,"twenty":5.940549,"median":9.241647,"eighty":11.358414,"marketCap":44077305748},{"date":"2024-12-27","current":9.552572,"twenty":5.940549,"median":9.241647,"eighty":11.34223,"marketCap":45435852843},{"date":"2025-01-03","current":9.293956,"twenty":5.940549,"median":9.241647,"eighty":11.311083,"marketCap":44205773558},{"date":"2025-01-10","current":9.44656,"twenty":5.939823,"median":9.232194,"eighty":11.288777,"marketCap":44931616687},{"date":"2025-01-17","current":9.888479,"twenty":5.939823,"median":9.215651,"eighty":11.258948,"marketCap":47033563065},{"date":"2025-01-24","current":9.834416,"twenty":5.939823,"median":9.215651,"eighty":11.234554,"marketCap":45768389866},{"date":"2025-01-31","current":9.881137,"twenty":5.939823,"median":9.215651,"eighty":11.145711,"marketCap":45985824381},{"date":"2025-02-07","current":9.220273,"twenty":5.939823,"median":9.214417,"eighty":11.13011,"marketCap":42910228918},{"date":"2025-02-14","current":8.757804,"twenty":5.939823,"median":9.168738,"eighty":11.107069,"marketCap":40757942339},{"date":"2025-02-21","current":8.713114,"twenty":5.939823,"median":9.137341,"eighty":11.099321,"marketCap":40549961498},{"date":"2025-02-28","current":8.56144,"twenty":5.939823,"median":9.107397,"eighty":11.066031,"marketCap":39844087129},{"date":"2025-03-07","current":9.070631,"twenty":5.939096,"median":9.070692,"eighty":11.03101,"marketCap":42213808224},{"date":"2025-03-14","current":8.483572,"twenty":5.939096,"median":9.063933,"eighty":11.03101,"marketCap":39481696270},{"date":"2025-03-21","current":8.879007,"twenty":5.939096,"median":9.063933,"eighty":11.03101,"marketCap":41322011589},{"date":"2025-03-28","current":8.80791,"twenty":5.939096,"median":9.063933,"eighty":11.03101,"marketCap":40991132978},{"date":"2025-04-04","current":8.281792,"twenty":5.939096,"median":9.063933,"eighty":11.03101,"marketCap":38542631262},{"date":"2025-04-11","current":7.981153,"twenty":5.939823,"median":9.063474,"eighty":11.028869,"marketCap":37143487424},{"date":"2025-04-17","current":7.958808,"twenty":5.939823,"median":9.063474,"eighty":11.028869,"marketCap":37039497004},{"date":"2025-04-25","current":9.020346,"twenty":5.939096,"median":9.063933,"eighty":11.03101,"marketCap":38717130295},{"date":"2025-05-02","current":8.985278,"twenty":5.939096,"median":9.061095,"eighty":11.03101,"marketCap":38566611461},{"date":"2025-05-08","current":8.786321,"twenty":5.939096,"median":9.059902,"eighty":11.03101,"marketCap":37712647464}],"updateTime":1746843289015}}}