Daiwa Hse Log Tr

0.555

0.000

Volume:289.60K

Turnover:162.00K

Market Cap:388.69M

PE:12.68

High:0.560

Open:0.555

Low:0.555

Close:0.555

52wk High:0.590

52wk Low:0.500

Shares:700.33M

Float Shares:358.02M

Volume Ratio:0.54

T/O Rate:0.08%

Dividend:0.05

Dividend Rate:8.25%

EPS(TTM):0.044

EPS(LYR):0.050

ROE:6.02%

ROA:2.36%

PB:0.75

PE(LYR):11.14

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DHLU.SI/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DHLU.SI","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"DHLU.SI\",,,,,undefined,":{"symbol":"DHLU.SI","market":"SI","secType":"STK","nameCN":"Daiwa Hse Log Tr","latestPrice":0.555,"timestamp":1770801360000,"preClose":0.555,"halted":0,"volume":289600,"delay":15,"changeRate":0,"nameEN":"Daiwa Hse Log Tr","floatShares":358023289,"shares":700333978,"eps":0.043774,"marketStatus":"Not Yet Opened","change":0,"latestTime":"02-11 17:16:00 SGT Delay","open":0.555,"high":0.56,"low":0.555,"amount":162001.5,"amplitude":0.009009,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.043774,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770856200000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.555,"openAndCloseTimeList":[[1770769800000,1770782400000],[1770786000000,1770801360000]],"volumeRatio":0.5449550262014565,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"DHLU.SI\",,,,,undefined,":{"symbol":"DHLU.SI","floatShares":358023289,"roa":"2.36%","roe":"6.02%","lyrEps":0.049819,"volumeRatio":0.5449550262014565,"shares":700333978,"dividePrice":0.0458,"high":0.56,"amplitude":0.009009,"preClose":0.555,"low":0.555,"week52Low":0.5001,"pbRate":"0.75","psRate":"6.62","week52High":0.59,"institutionHeld":0,"latestPrice":0.555,"eps":0.043774,"divideRate":0.082523,"volume":289600,"delay":15,"ttmEps":0.043774,"open":0.555,"prevYearClose":0.565,"prevWeekClose":0.555,"prevMonthClose":0.555,"prevQuarterClose":0.565,"fiveDayClose":0.555,"twentyDayClose":0.56,"sixtyDayClose":0.57,"dividendPayoutRate":1.0156767498344004,"dividendFrequency":"A","dividendGrowthYears":0,"dividendGrowthRate":-0.03065134099616866,"fiveYearAvgDividendRate":0.08354852428873781},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DHLU.SI\",params:#limit:5,,,undefined,":[{"date":"2025-08-15","symbol":"DHLU.SI","amount":0.0224,"announcedDate":"2025-08-08","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-08-18","defaultRemindTime":1755217800000,"name":"Daiwa Hse Log Tr","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-26","payableDate":"2025-08-18","currency":"SGD","dateTimestamp":1755187200000,"payDate":"2025-09-26"},{"date":"2025-08-08","symbol":"DHLU.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1754613000000,"name":null,"time":"","dateTimestamp":1754582400000,"actualEps":null},{"date":"2025-05-09","symbol":"DHLU.SI","type":"earning","reportTimeType":"pre","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746750600000,"name":null,"time":"Pre-Market","dateTimestamp":1746720000000,"actualEps":null},{"date":"2025-03-07","symbol":"DHLU.SI","amount":0.0234,"announcedDate":"2025-02-28","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-03-10","defaultRemindTime":1741307400000,"name":"Daiwa Hse Log Tr","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-03-10","currency":"SGD","dateTimestamp":1741276800000,"payDate":"2025-03-26"},{"date":"2024-08-19","symbol":"DHLU.SI","amount":0.0245,"announcedDate":"2024-08-12","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-20","defaultRemindTime":1724027400000,"name":"Daiwa Hse Log Tr","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-26","payableDate":"2024-08-20","currency":"SGD","dateTimestamp":1723996800000,"payDate":"2024-09-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DHLU.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2022-08-11","recordDate":"2022-08-12","paymentDate":"2022-09-06","value":0.0309,"currency":"SGD"},{"executeDate":"2023-03-02","recordDate":"2023-03-03","paymentDate":"2023-03-30","value":0.0261,"currency":"SGD"},{"executeDate":"2023-08-11","recordDate":"2023-08-14","paymentDate":"2023-09-26","value":0.0261,"currency":"SGD"},{"executeDate":"2024-03-06","recordDate":"2024-03-07","paymentDate":"2024-03-26","value":0.026099999999999998,"currency":"SGD"},{"executeDate":"2024-08-19","recordDate":"2024-08-20","paymentDate":"2024-09-26","value":0.0245,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DHLU.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/DHLU.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"DHLU.SI","date":"2026-02-10","current":12.678759,"percent":0.5375,"low":2.951495,"twenty":9.41292,"median":11.487736,"eighty":15.201055,"high":20.301314,"avg":12.012785,"sd":4.080591,"marketCap":388685357},"quantilePoints":[{"date":"2022-01-21","current":20.301314,"twenty":20.301314,"median":20.301314,"eighty":20.301314,"marketCap":550125000},{"date":"2022-01-28","current":18.646409,"twenty":19.208733,"median":20.176766,"eighty":20.301314,"marketCap":540000000},{"date":"2022-02-04","current":18.996029,"twenty":18.762949,"median":20.052218,"eighty":20.301314,"marketCap":550125000},{"date":"2022-02-11","current":19.112569,"twenty":18.762949,"median":19.054299,"eighty":20.176766,"marketCap":553500000},{"date":"2022-02-18","current":18.996029,"twenty":18.879489,"median":18.996029,"eighty":20.176766,"marketCap":550125000},{"date":"2022-02-25","current":18.762949,"twenty":18.762949,"median":18.996029,"eighty":20.052218,"marketCap":543375000},{"date":"2022-03-04","current":18.762949,"twenty":18.762949,"median":18.996029,"eighty":19.112569,"marketCap":543375000},{"date":"2022-03-11","current":18.762949,"twenty":18.762949,"median":18.937759,"eighty":19.112569,"marketCap":543375000},{"date":"2022-03-18","current":18.996029,"twenty":18.762949,"median":18.879489,"eighty":19.112569,"marketCap":550125000},{"date":"2022-03-25","current":19.462189,"twenty":18.762949,"median":18.996029,"eighty":19.112569,"marketCap":563625000},{"date":"2022-04-01","current":19.695269,"twenty":18.762949,"median":18.996029,"eighty":19.695269,"marketCap":570375000},{"date":"2022-04-08","current":20.16143,"twenty":18.762949,"median":18.996029,"eighty":19.811809,"marketCap":583875000},{"date":"2022-04-14","current":19.695269,"twenty":18.762949,"median":18.996029,"eighty":19.811809,"marketCap":570375000},{"date":"2022-04-22","current":19.695269,"twenty":18.762949,"median":19.112569,"eighty":19.811809,"marketCap":570375000},{"date":"2022-04-29","current":19.695269,"twenty":18.856181,"median":19.112569,"eighty":19.718577,"marketCap":570375000},{"date":"2022-05-06","current":19.462189,"twenty":18.879489,"median":19.112569,"eighty":19.695269,"marketCap":563625000},{"date":"2022-05-13","current":18.413329,"twenty":18.762949,"median":19.112569,"eighty":19.695269,"marketCap":533250000},{"date":"2022-05-20","current":18.063709,"twenty":18.762949,"median":19.054299,"eighty":19.695269,"marketCap":523125000},{"date":"2022-05-27","current":17.830628,"twenty":18.646409,"median":18.996029,"eighty":19.695269,"marketCap":516375000},{"date":"2022-06-03","current":17.830628,"twenty":18.646409,"median":18.996029,"eighty":19.695269,"marketCap":516375000},{"date":"2022-06-10","current":17.947169,"twenty":18.413329,"median":18.996029,"eighty":19.695269,"marketCap":519750000},{"date":"2022-06-17","current":16.665228,"twenty":18.203557,"median":18.996029,"eighty":19.695269,"marketCap":482625000},{"date":"2022-06-24","current":15.499827,"twenty":17.970477,"median":18.879489,"eighty":19.695269,"marketCap":448875000},{"date":"2022-07-01","current":15.161416,"twenty":17.830628,"median":18.879489,"eighty":19.695269,"marketCap":439074604},{"date":"2022-07-08","current":15.394668,"twenty":17.830628,"median":18.879489,"eighty":19.695269,"marketCap":445829598},{"date":"2022-07-15","current":15.394668,"twenty":17.597548,"median":18.762949,"eighty":19.695269,"marketCap":445829598},{"date":"2022-07-22","current":15.9778,"twenty":16.781768,"median":18.762949,"eighty":19.695269,"marketCap":462717083},{"date":"2022-07-29","current":16.677557,"twenty":16.327679,"median":18.762949,"eighty":19.578729,"marketCap":482982065},{"date":"2022-08-05","current":17.727194,"twenty":16.444305,"median":18.704679,"eighty":19.578729,"marketCap":513379537},{"date":"2022-08-19","current":16.560931,"twenty":16.444305,"median":18.646409,"eighty":19.578729,"marketCap":479604568},{"date":"2022-08-22","current":16.560931,"twenty":16.444305,"median":18.646409,"eighty":19.578729,"marketCap":479604568},{"date":"2022-09-12","current":15.755208,"twenty":16.42098,"median":18.646409,"eighty":19.578729,"marketCap":456270811},{"date":"2022-09-23","current":15.755208,"twenty":16.252874,"median":18.646409,"eighty":19.578729,"marketCap":456270811},{"date":"2022-09-30","current":14.004629,"twenty":15.982127,"median":18.646409,"eighty":19.578729,"marketCap":405574054},{"date":"2022-10-07","current":14.121334,"twenty":15.748811,"median":18.413329,"eighty":19.578729,"marketCap":408953838},{"date":"2022-10-14","current":13.304398,"twenty":15.632153,"median":18.296789,"eighty":19.532113,"marketCap":385295352},{"date":"2022-10-21","current":12.487461,"twenty":15.511295,"median":18.180249,"eighty":19.462189,"marketCap":361636865},{"date":"2022-10-28","current":12.954282,"twenty":15.4157,"median":18.180249,"eighty":19.462189,"marketCap":375156000},{"date":"2022-11-04","current":13.304398,"twenty":15.394668,"median":17.947169,"eighty":19.392265,"marketCap":385295352},{"date":"2022-11-11","current":14.354745,"twenty":15.161416,"median":17.830628,"eighty":19.112569,"marketCap":415713406},{"date":"2022-11-18","current":14.70486,"twenty":14.70486,"median":17.830628,"eighty":19.112569,"marketCap":425852757},{"date":"2022-11-25","current":14.938271,"twenty":14.728201,"median":17.830628,"eighty":19.112569,"marketCap":432612325},{"date":"2022-12-02","current":14.938271,"twenty":14.821566,"median":17.714088,"eighty":19.112569,"marketCap":432612325},{"date":"2022-12-09","current":15.065507,"twenty":14.728201,"median":17.597548,"eighty":19.112569,"marketCap":436297091},{"date":"2022-12-16","current":15.543777,"twenty":14.798225,"median":17.493941,"eighty":19.112569,"marketCap":450147792},{"date":"2022-12-23","current":15.185075,"twenty":14.821566,"median":17.260689,"eighty":19.019337,"marketCap":439759766},{"date":"2022-12-30","current":15.185075,"twenty":14.821566,"median":17.131388,"eighty":18.996029,"marketCap":439759766},{"date":"2023-01-06","current":15.42421,"twenty":14.821566,"median":16.677557,"eighty":18.996029,"marketCap":446685117},{"date":"2023-01-13","current":15.560135,"twenty":14.844907,"median":16.560931,"eighty":18.996029,"marketCap":450621503},{"date":"2023-01-20","current":15.201055,"twenty":14.938271,"median":16.444305,"eighty":18.996029,"marketCap":440222545},{"date":"2023-01-27","current":15.201055,"twenty":14.938271,"median":16.327679,"eighty":18.996029,"marketCap":440222545},{"date":"2023-02-03","current":15.201055,"twenty":14.938271,"median":16.20506,"eighty":18.996029,"marketCap":440222545},{"date":"2023-02-10","current":14.961668,"twenty":14.938271,"median":16.041522,"eighty":18.996029,"marketCap":433289906},{"date":"2023-02-17","current":14.841975,"twenty":14.938271,"median":15.965988,"eighty":18.996029,"marketCap":429823587},{"date":"2023-02-24","current":15.201055,"twenty":14.899753,"median":15.749878,"eighty":18.996029,"marketCap":440222545},{"date":"2023-03-03","current":3.241598,"twenty":14.841975,"median":15.744547,"eighty":18.996029,"marketCap":422890949},{"date":"2023-03-07","current":3.241598,"twenty":3.241598,"median":3.241598,"eighty":3.257541,"marketCap":422890949},{"date":"2023-03-15","current":3.111035,"twenty":14.821566,"median":15.638502,"eighty":18.996029,"marketCap":405858031},{"date":"2023-03-24","current":3.031265,"twenty":14.781852,"median":15.627921,"eighty":18.996029,"marketCap":395451414},{"date":"2023-03-31","current":3.004675,"twenty":14.70486,"median":15.560135,"eighty":18.926105,"marketCap":391982542},{"date":"2023-04-05","current":3.111035,"twenty":14.588155,"median":15.551956,"eighty":18.879489,"marketCap":405858031},{"date":"2023-04-14","current":3.264439,"twenty":14.354745,"median":15.543777,"eighty":18.879489,"marketCap":395451414},{"date":"2023-04-21","current":3.264439,"twenty":14.168016,"median":15.527536,"eighty":18.879489,"marketCap":395451414},{"date":"2023-04-28","current":3.004675,"twenty":14.121334,"median":15.505561,"eighty":18.879489,"marketCap":391982542},{"date":"2023-05-05","current":3.057855,"twenty":14.004629,"median":15.470134,"eighty":18.879489,"marketCap":398920286},{"date":"2023-05-12","current":3.031265,"twenty":13.771218,"median":15.42421,"eighty":18.879489,"marketCap":395451414},{"date":"2023-05-19","current":2.978085,"twenty":13.397762,"median":15.394668,"eighty":18.879489,"marketCap":388513670},{"date":"2023-05-26","current":3.004675,"twenty":13.304398,"median":15.394668,"eighty":18.879489,"marketCap":391982542},{"date":"2023-06-01","current":3.060415,"twenty":13.304398,"median":15.394668,"eighty":18.856181,"marketCap":399254289},{"date":"2023-06-16","current":3.220089,"twenty":13.070987,"median":15.320748,"eighty":18.786257,"marketCap":420084948},{"date":"2023-06-22","current":3.220089,"twenty":13.070987,"median":15.320748,"eighty":18.762949,"marketCap":420084948},{"date":"2023-06-30","current":3.299926,"twenty":12.954282,"median":15.312695,"eighty":18.762949,"marketCap":430500277},{"date":"2023-07-06","current":3.193477,"twenty":12.767553,"median":15.304642,"eighty":18.762949,"marketCap":416613171},{"date":"2023-07-12","current":3.193477,"twenty":12.394097,"median":15.304642,"eighty":18.762949,"marketCap":416613171},{"date":"2023-07-21","current":3.273314,"twenty":3.297185,"median":15.304642,"eighty":18.762949,"marketCap":427028500},{"date":"2023-07-28","current":3.246702,"twenty":3.273314,"median":15.278042,"eighty":18.762949,"marketCap":423556724},{"date":"2023-07-31","current":3.273314,"twenty":3.273314,"median":15.239548,"eighty":18.762949,"marketCap":427028500},{"date":"2023-09-25","current":11.536934,"twenty":3.273314,"median":15.201055,"eighty":18.762949,"marketCap":389147111},{"date":"2023-10-09","current":11.332946,"twenty":3.273314,"median":15.201055,"eighty":18.762949,"marketCap":382266476},{"date":"2023-10-16","current":11.023865,"twenty":3.273314,"median":15.201055,"eighty":18.762949,"marketCap":371841026},{"date":"2023-10-30","current":10.405705,"twenty":3.273314,"median":15.201055,"eighty":18.762949,"marketCap":350990128},{"date":"2023-11-27","current":11.642026,"twenty":3.277266,"median":15.201055,"eighty":18.762949,"marketCap":392691925},{"date":"2024-01-15","current":13.608792,"twenty":3.281218,"median":15.201055,"eighty":18.762949,"marketCap":459032014},{"date":"2024-01-22","current":13.196404,"twenty":3.28517,"median":15.201055,"eighty":18.762949,"marketCap":445121953},{"date":"2024-03-15","current":9.480122,"twenty":3.295815,"median":15.201055,"eighty":18.762949,"marketCap":410678886},{"date":"2024-03-22","current":9.399782,"twenty":3.320094,"median":15.201055,"eighty":18.762949,"marketCap":407198557},{"date":"2024-03-28","current":9.485486,"twenty":3.365794,"median":15.185075,"eighty":18.762949,"marketCap":410911260},{"date":"2024-04-05","current":9.405101,"twenty":4.622029,"median":15.185075,"eighty":18.739641,"marketCap":407428961},{"date":"2024-04-12","current":9.405101,"twenty":9.324715,"median":15.171681,"eighty":18.646409,"marketCap":407428961},{"date":"2024-04-19","current":9.324715,"twenty":9.324715,"median":15.166548,"eighty":18.646409,"marketCap":403946662},{"date":"2024-04-26","current":9.324715,"twenty":9.324715,"median":15.161416,"eighty":18.646409,"marketCap":403946662},{"date":"2024-05-03","current":9.24433,"twenty":9.24433,"median":15.081361,"eighty":18.646409,"marketCap":400464363},{"date":"2024-05-10","current":9.405101,"twenty":9.228253,"median":15.073434,"eighty":18.646409,"marketCap":407428961},{"date":"2024-05-17","current":9.485486,"twenty":9.24433,"median":15.065507,"eighty":18.646409,"marketCap":410911260},{"date":"2024-05-24","current":9.24433,"twenty":9.24433,"median":15.04479,"eighty":18.646409,"marketCap":400464363},{"date":"2024-05-31","current":9.252016,"twenty":9.215223,"median":14.961668,"eighty":18.646409,"marketCap":400797319},{"date":"2024-06-07","current":9.41292,"twenty":9.171563,"median":14.961668,"eighty":18.506561,"marketCap":407767707},{"date":"2024-06-14","current":9.252016,"twenty":9.215223,"median":14.938271,"eighty":18.413329,"marketCap":400797319},{"date":"2024-06-21","current":9.091111,"twenty":9.166992,"median":14.938271,"eighty":18.366713,"marketCap":393826931},{"date":"2024-06-28","current":9.171563,"twenty":9.171563,"median":14.841975,"eighty":18.296789,"marketCap":397312125},{"date":"2024-07-05","current":9.091111,"twenty":9.166992,"median":14.831771,"eighty":18.296789,"marketCap":393826931},{"date":"2024-07-12","current":8.930206,"twenty":9.163944,"median":14.821566,"eighty":18.250173,"marketCap":386856543},{"date":"2024-07-19","current":9.010659,"twenty":9.091111,"median":14.71357,"eighty":18.180249,"marketCap":390341737},{"date":"2024-07-26","current":8.930206,"twenty":9.091111,"median":14.70486,"eighty":18.180249,"marketCap":386856543},{"date":"2024-08-02","current":9.091111,"twenty":9.010659,"median":14.588155,"eighty":18.133633,"marketCap":393826931},{"date":"2024-08-08","current":9.332468,"twenty":9.010659,"median":14.529803,"eighty":18.040401,"marketCap":404282513},{"date":"2024-08-16","current":9.907083,"twenty":9.010659,"median":14.238039,"eighty":17.947169,"marketCap":411252902},{"date":"2024-08-23","current":9.571249,"twenty":9.026749,"median":14.121334,"eighty":17.923861,"marketCap":397312125},{"date":"2024-08-30","current":9.751948,"twenty":9.091111,"median":14.004629,"eighty":17.830628,"marketCap":404813115},{"date":"2024-09-06","current":10.017266,"twenty":9.091111,"median":13.946276,"eighty":17.830628,"marketCap":415826743},{"date":"2024-09-13","current":10.172291,"twenty":9.091111,"median":13.771218,"eighty":17.830628,"marketCap":422261956},{"date":"2024-09-20","current":10.844839,"twenty":9.091111,"median":13.631652,"eighty":17.830628,"marketCap":450180102},{"date":"2024-09-27","current":10.76077,"twenty":9.091111,"median":13.421103,"eighty":17.830628,"marketCap":446690334},{"date":"2024-10-04","current":10.424496,"twenty":9.091111,"median":13.304398,"eighty":17.830628,"marketCap":432731261},{"date":"2024-10-11","current":10.004154,"twenty":9.105678,"median":13.304398,"eighty":17.809941,"marketCap":415282419},{"date":"2024-10-18","current":10.004154,"twenty":9.163944,"median":13.192048,"eighty":17.724573,"marketCap":415282419},{"date":"2024-10-25","current":9.920085,"twenty":9.163944,"median":13.070987,"eighty":17.714088,"marketCap":411792651},{"date":"2024-11-01","current":9.920085,"twenty":9.163944,"median":13.070987,"eighty":17.714088,"marketCap":411792651},{"date":"2024-11-08","current":9.583811,"twenty":9.163944,"median":12.837577,"eighty":17.610568,"marketCap":397833578},{"date":"2024-11-15","current":9.583811,"twenty":9.163944,"median":12.25405,"eighty":17.597548,"marketCap":397833578},{"date":"2024-11-22","current":9.751948,"twenty":9.163944,"median":11.43494,"eighty":17.493941,"marketCap":404813115},{"date":"2024-11-29","current":9.920085,"twenty":9.171563,"median":10.844839,"eighty":17.493941,"marketCap":411792651},{"date":"2024-12-06","current":9.836017,"twenty":9.171563,"median":10.844839,"eighty":17.481008,"marketCap":408302883},{"date":"2024-12-13","current":9.920085,"twenty":9.171563,"median":10.76077,"eighty":17.260689,"marketCap":411792651},{"date":"2024-12-20","current":9.66788,"twenty":9.171563,"median":10.76077,"eighty":17.247928,"marketCap":401323347},{"date":"2024-12-27","current":9.583811,"twenty":9.171563,"median":10.76077,"eighty":17.154696,"marketCap":397833578},{"date":"2025-01-03","current":9.836017,"twenty":9.171563,"median":10.634667,"eighty":16.921616,"marketCap":408302883},{"date":"2025-01-10","current":9.836017,"twenty":9.171563,"median":10.424496,"eighty":16.719241,"marketCap":408302883},{"date":"2025-01-17","current":10.010987,"twenty":9.171563,"median":10.214325,"eighty":16.67016,"marketCap":415566102},{"date":"2025-01-24","current":9.75861,"twenty":9.171563,"median":10.172291,"eighty":16.60265,"marketCap":405089646},{"date":"2025-01-31","current":9.75861,"twenty":9.171563,"median":10.088222,"eighty":16.560931,"marketCap":405089646},{"date":"2025-02-07","current":9.75861,"twenty":9.171563,"median":10.088222,"eighty":16.537606,"marketCap":405089646},{"date":"2025-02-14","current":9.842736,"twenty":9.186116,"median":10.00757,"eighty":16.444305,"marketCap":408581798},{"date":"2025-02-21","current":9.842736,"twenty":9.24433,"median":10.004154,"eighty":16.42098,"marketCap":408581798},{"date":"2025-02-28","current":9.842736,"twenty":9.24433,"median":10.004154,"eighty":16.325265,"marketCap":408581798},{"date":"2025-03-07","current":9.590358,"twenty":9.24433,"median":10.004154,"eighty":16.294697,"marketCap":398105342},{"date":"2025-03-14","current":11.471124,"twenty":9.24433,"median":10.00757,"eighty":16.208655,"marketCap":398105342},{"date":"2025-03-21","current":11.571747,"twenty":9.24433,"median":10.010987,"eighty":16.17814,"marketCap":401597494},{"date":"2025-03-28","current":11.571747,"twenty":9.245867,"median":10.052744,"eighty":16.073264,"marketCap":401597494},{"date":"2025-04-04","current":11.3705,"twenty":9.252016,"median":10.088222,"eighty":15.988618,"marketCap":394613190},{"date":"2025-04-11","current":10.875001,"twenty":9.252016,"median":10.095113,"eighty":15.9778,"marketCap":377416916},{"date":"2025-04-17","current":11.07639,"twenty":9.252016,"median":10.172291,"eighty":15.96835,"marketCap":384406118},{"date":"2025-04-25","current":11.479168,"twenty":9.252016,"median":10.214325,"eighty":15.797364,"marketCap":398384523},{"date":"2025-05-02","current":11.479168,"twenty":9.252016,"median":10.4151,"eighty":15.755208,"marketCap":398384523},{"date":"2025-05-09","current":11.479168,"twenty":9.252016,"median":10.592633,"eighty":15.748811,"marketCap":398384523},{"date":"2025-05-16","current":11.177085,"twenty":9.278959,"median":10.676702,"eighty":15.744547,"marketCap":387900719},{"date":"2025-05-23","current":11.277779,"twenty":9.32151,"median":10.76077,"eighty":15.739891,"marketCap":391395320},{"date":"2025-05-30","current":11.386966,"twenty":9.324715,"median":10.76077,"eighty":15.695145,"marketCap":395184654},{"date":"2025-06-06","current":11.386966,"twenty":9.324715,"median":10.809573,"eighty":15.63427,"marketCap":395184654},{"date":"2025-06-13","current":11.386966,"twenty":9.324715,"median":10.844839,"eighty":15.627921,"marketCap":395184654},{"date":"2025-06-20","current":11.386966,"twenty":9.324715,"median":10.85992,"eighty":15.627921,"marketCap":395184654},{"date":"2025-06-27","current":11.487736,"twenty":9.324715,"median":11.023865,"eighty":15.600807,"marketCap":398681864},{"date":"2025-07-04","current":11.386966,"twenty":9.324715,"median":11.126738,"eighty":15.560135,"marketCap":395184654},{"date":"2025-07-11","current":11.487736,"twenty":9.324715,"median":11.177085,"eighty":15.553592,"marketCap":398681864},{"date":"2025-07-18","current":11.386966,"twenty":9.324715,"median":11.223481,"eighty":15.543777,"marketCap":395184654},{"date":"2025-07-25","current":11.597148,"twenty":9.324715,"median":11.277779,"eighty":15.543777,"marketCap":402479022},{"date":"2025-08-01","current":11.496303,"twenty":9.324715,"median":11.277779,"eighty":15.530784,"marketCap":398979205},{"date":"2025-08-08","current":11.697993,"twenty":9.324715,"median":11.277779,"eighty":15.511295,"marketCap":405978840},{"date":"2025-08-15","current":12.907712,"twenty":9.324715,"median":11.286196,"eighty":15.506708,"marketCap":395479387},{"date":"2025-08-22","current":12.791984,"twenty":9.324715,"median":11.286196,"eighty":15.499827,"marketCap":391933605},{"date":"2025-08-29","current":13.020413,"twenty":9.327816,"median":11.351723,"eighty":15.476073,"marketCap":398932419},{"date":"2025-09-05","current":13.363055,"twenty":9.332468,"median":11.3705,"eighty":15.440441,"marketCap":409430641},{"date":"2025-09-12","current":13.477269,"twenty":9.332468,"median":11.3705,"eighty":15.433949,"marketCap":412930048},{"date":"2025-09-19","current":13.248841,"twenty":9.332468,"median":11.378473,"eighty":15.42421,"marketCap":405931234},{"date":"2025-09-26","current":13.134627,"twenty":9.359394,"median":11.378473,"eighty":15.412393,"marketCap":402431826},{"date":"2025-10-03","current":13.363055,"twenty":9.399782,"median":11.378473,"eighty":15.394668,"marketCap":409430641},{"date":"2025-10-10","current":13.248841,"twenty":9.399782,"median":11.378473,"eighty":15.394668,"marketCap":405931234},{"date":"2025-10-17","current":13.248841,"twenty":9.399782,"median":11.386966,"eighty":15.394668,"marketCap":405931234},{"date":"2025-10-24","current":13.248841,"twenty":9.399782,"median":11.386966,"eighty":15.394668,"marketCap":405931234},{"date":"2025-10-31","current":13.134627,"twenty":9.399782,"median":11.386966,"eighty":15.379884,"marketCap":402431826},{"date":"2025-11-07","current":13.020413,"twenty":9.400492,"median":11.386966,"eighty":15.320748,"marketCap":398932419},{"date":"2025-11-14","current":13.020413,"twenty":9.403333,"median":11.386966,"eighty":15.320748,"marketCap":398932419},{"date":"2025-11-21","current":12.906198,"twenty":9.403687,"median":11.386966,"eighty":15.317527,"marketCap":395433012},{"date":"2025-11-28","current":13.020413,"twenty":9.405101,"median":11.386966,"eighty":15.304642,"marketCap":398932419},{"date":"2025-12-05","current":12.906198,"twenty":9.405101,"median":11.386966,"eighty":15.304642,"marketCap":395433012},{"date":"2025-12-12","current":12.906198,"twenty":9.405101,"median":11.386966,"eighty":15.304642,"marketCap":395433012},{"date":"2025-12-19","current":12.906198,"twenty":9.405101,"median":11.386966,"eighty":15.304642,"marketCap":395433012},{"date":"2025-12-26","current":12.906198,"twenty":9.405101,"median":11.433291,"eighty":15.304642,"marketCap":395433012},{"date":"2026-01-02","current":12.914543,"twenty":9.405101,"median":11.471124,"eighty":15.288682,"marketCap":395688697},{"date":"2026-01-09","current":12.914543,"twenty":9.405101,"median":11.471124,"eighty":15.23185,"marketCap":395688697},{"date":"2026-01-16","current":12.914543,"twenty":9.405101,"median":11.479168,"eighty":15.201055,"marketCap":395688697},{"date":"2026-01-23","current":12.914543,"twenty":9.405101,"median":11.479168,"eighty":15.201055,"marketCap":395688697},{"date":"2026-01-30","current":12.685967,"twenty":9.409792,"median":11.483452,"eighty":15.201055,"marketCap":388685357},{"date":"2026-02-06","current":12.685967,"twenty":9.41292,"median":11.487736,"eighty":15.201055,"marketCap":388685357},{"date":"2026-02-10","current":12.685967,"twenty":9.41292,"median":11.487736,"eighty":15.201055,"marketCap":388685357}],"updateTime":1770834587627}}}