US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Danaher

197.70

-1.6300-0.82%

Volume:2.58M

Turnover:512.79M

Market Cap:141.49B

PE:38.34

High:200.32

Open:199.18

Low:196.28

Close:199.33

Loading ...

Overview Company News Filings

Danaher Corp : TD Cowen Cuts Target Price to $260 From $315

THOMSON REUTERS

Danaher: Long-Term Growth Potential Amid Short-Term Challenges

Danaher price target lowered to $240 from $250 at Goldman Sachs

Broad-Based Sector Growth Expected for 2025

Danaher Is Maintained at Buy by Jefferies

Goldman Sachs Cuts Danaher Price Target to $240 From $250

MT Newswires Live

Danaher price target lowered to $260 from $285 at Jefferies

Danaher Stock Tanks 8.6% After Rare Earnings Miss--Is the Growth Story Cracking?

Evercore ISI Adjusts Danaher Price Target to $250 From $268, Maintains Outperform Rating

MT Newswires Live

Top Midday Stories: ASML, T-Mobile Shares Rise as Earnings Beat Estimates; Danaher Shares Tumble on Earnings Miss

MT Newswires Live

Danaher Q4 Earnings Miss Estimates, Life Sciences Sales Rise Y/Y

DHR Earnings: Danaher Stock Falls 10% on Mixed Financial Results and Weak Guidance

Danaher's 2025 Sales Guidance Disappoints -- Market Talk

Stock Track | Danaher Plummets 6.63% in Pre-Market as Q4 Earnings Miss Expectations Due to Weak Biotech Demand

Danaher Corp reports results for the quarter ended December 31 - Earnings Summary

Sector Update: Health Care Stocks Mixed Pre-Bell Wednesday

MT Newswires Live

Danaher Had an Unusual Quarter. The Stock Is Down. -- Barrons.com

Danaher Exec Says Co Sees No Meaningful Impact on Its Business From Recent Export Controls on Biotech Equipment- Conf Call

THOMSON REUTERS

Danaher Corp Exec Says Market Conditions Continue to Be Challenging as Customers Remain Cautious With Their Investments in China- Conf Call

THOMSON REUTERS

Danaher (DHR) Lags Q4 Earnings Estimates

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DHR/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DHR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DHR\",,,,,undefined,":{"symbol":"DHR","market":"US","secType":"STK","nameCN":"Danaher","latestPrice":197.7,"timestamp":1746128645593,"preClose":199.33,"halted":0,"volume":2579818,"delay":0,"floatShares":635477026,"shares":715669594,"eps":5.156828,"marketStatus":"Trading","change":-1.63,"latestTime":"05-01 15:44:07 EDT","open":199.18,"high":200.32,"low":196.28,"amount":512790114.28184,"amplitude":0.020268,"askPrice":197.77,"askSize":119,"bidPrice":197.63,"bidSize":2,"shortable":3,"etf":0,"ttmEps":5.156828,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746129600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":322117200000,"exchange":"NYSE","adjPreClose":199.33,"dividendRate":0.005716,"preHourTrading":{"tag":"盘前","latestPrice":198.62,"preClose":199.33,"latestTime":"09:29 EDT","volume":779,"amount":154987.16024,"timestamp":1746106159598},"postHourTrading":{"tag":"盘后","latestPrice":199.33,"preClose":199.33,"latestTime":"19:37 EDT","volume":188511,"amount":37574959.37345,"timestamp":1746056245810},"volumeRatio":0.778723,"optionData":{"bulkOrders":[{"symbol":"DHR","call":true,"expireDate":1750392000000,"strike":"230.0","timestamp":1746121785168,"price":0.36,"volume":2432,"amount":87552,"type":"-"}]},"impliedVol":0.3063,"impliedVolPercentile":0.776},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DHR\",,,,,undefined,":{"symbol":"DHR","floatShares":635477026,"roa":"3.93%","roe":"7.22%","lyrEps":5.333789,"volumeRatio":0.778723,"shares":715669594,"dividePrice":1.13,"high":200.32,"amplitude":0.020268,"preClose":199.33,"low":196.28,"week52Low":171,"pbRate":"2.78","psRate":"5.94","week52High":281.7,"institutionHeld":0.7981,"latestPrice":197.7,"committee":-0.966942,"eps":5.156828,"divideRate":0.005716,"volume":2579818,"delay":0,"ttmEps":5.156828,"open":199.18,"prevYearClose":229.55,"prevWeekClose":197.14,"prevMonthClose":199.33,"prevQuarterClose":205,"fiveDayClose":196.5,"twentyDayClose":205.16,"sixtyDayClose":215.01},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DHR\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2507690627","title":"Danaher Corp : TD Cowen Cuts Target Price to $260 From $315","url":"https://stock-news.laohu8.com/highlight/detail?id=2507690627","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507690627?lang=en_us&edition=fundamental","pubTime":"2025-01-30 12:58","pubTimestamp":1738213100,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nFWN3OQ032:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2112291526.USD","LU1267930730.SGD","LU0289960550.SGD","SGXZ23171101.USD","LU0289961442.SGD","BK4121","LU0289739343.SGD","LU0312595415.SGD","LU2355687059.USD","SG9999004303.SGD","LU0114720955.EUR","LU1804176565.USD","LU2063271972.USD","SG9999001176.SGD","LU2125910336.SGD","LU1974910355.USD","BK4534","LU0109391861.USD","BK4588","LU0689472784.USD","LU2106854487.HKD","LU0820561818.USD","BK4504","LU0175139822.USD","LU0943347566.SGD","IE000M9KFDE8.USD","LU2125910179.SGD","SG9999001176.USD","BK4581","BK4585","LU2211814178.USD","BK4533","LU0820562030.AUD","DHR","LU1551013342.USD","LU1923621640.USD","LU2125909247.SGD","LU2125909593.SGD","SGXZ57979304.SGD","LU1023059063.AUD","LU1061106388.HKD","LU1791710400.SGD","LU1551013425.SGD","LU1917777945.USD","LU1923622614.USD","SG9999013999.USD","LU0708995401.HKD","LU1791710582.SGD","LU0107464264.USD","IE00BKVL7J92.USD"],"gpt_icon":0},{"id":"2507883691","title":"Danaher: Long-Term Growth Potential Amid Short-Term Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2507883691","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507883691?lang=en_us&edition=fundamental","pubTime":"2025-01-30 10:45","pubTimestamp":1738205115,"startTime":"0","endTime":"0","summary":"TD Cowen analyst Daniel Brennan has maintained their bullish stance on DHR stock, giving a Buy rating yesterday. Daniel Brennan has given his Buy r...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/danaher-long-term-growth-potential-amid-short-term-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/danaher-long-term-growth-potential-amid-short-term-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0511384066.AUD","BK4534","LU1917777945.USD","LU0390134368.USD","LU1804176565.USD","LU1923622614.USD","LU1057294990.SGD","LU2125909593.SGD","SGXZ57979304.SGD","BK4585","LU2023250504.SGD","LU0097036916.USD","IE0004445239.USD","LU0289961442.SGD","LU2355687059.USD","LU1791710400.SGD","LU1974910355.USD","LU2125910179.SGD","LU1923621640.USD","LU2112291526.USD","LU2265009873.SGD","LU0175139822.USD","BK4533","BK4504","IE00BZ1G4Q59.USD","LU0312595415.SGD","LU0528227936.USD","LU0820561909.HKD","LU1551013342.USD","SG9999001176.USD","LU1061106388.HKD","LU0689472784.USD","LU2211814178.USD","SG9999004303.SGD","BK4121","LU0122379950.USD","LU0289960550.SGD","SGXZ23171101.USD","LU0107464264.USD","LU0672654240.SGD","LU1267930730.SGD","LU1791710582.SGD","LU1551013425.SGD","LU0109391861.USD","LU0289739343.SGD","BK4588","LU0882574055.USD","IE00BKVL7J92.USD","LU2063271972.USD","DHR"],"gpt_icon":0},{"id":"2507660702","title":"Danaher price target lowered to $240 from $250 at Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2507660702","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507660702?lang=en_us&edition=fundamental","pubTime":"2025-01-30 08:16","pubTimestamp":1738196215,"startTime":"0","endTime":"0","summary":"Goldman Sachs lowered the firm’s price target on Danaher (DHR) to $240 from $250 and keeps a Neutral rating on the shares after its Q4 earnings mis...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/danaher-price-target-lowered-to-240-from-250-at-goldman-sachs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/danaher-price-target-lowered-to-240-from-250-at-goldman-sachs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DHR"],"gpt_icon":0},{"id":"2507667002","title":"Broad-Based Sector Growth Expected for 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2507667002","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507667002?lang=en_us&edition=fundamental","pubTime":"2025-01-30 06:40","pubTimestamp":1738190400,"startTime":"0","endTime":"0","summary":"Total earnings for the 112 S&P 500 companies that have reported results are up +10.8% from the same period last year on +5.5% higher revenues, with 80.4% beating EPS estimates and 68.8% beating revenue estimates.The picture emerging from the 2024 Q4 earnings season continues to be one of strength and improving outlook, with the companies not only coming ahead of estimates but also providing reassuring guidance for the coming quarters.Royal Caribbean shares have more than doubled over the past year, and the company’s quarterly report and guidance suggest plenty of operating momentum to justify this stock market performance. Royal Caribbean’s Q4 earnings increased +34.4% from the year-earlier level on +12.9% higher revenues. While the company’s guidance represented an upside to consensus estimates, the analysts following the company noted conservatism in the numbers and wouldn’t be surprised if guidance was raised again in the coming months thanks to the all-around strength in demand.Thi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/broad-based-sector-growth-expected-224000508.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0109391861.USD","LU1917777945.USD","RCL","IVV","LU2106854487.HKD",".SPX","LU2023250504.SGD","SG9999001176.SGD","SSO","LU0320765059.SGD","IE00BKVL7J92.USD","LU2265009873.SGD","SGXZ57979304.SGD","BK4504","BK4517","LU0312595415.SGD","LU0114720955.EUR","LU0820562030.AUD","LU1551013342.USD","BK4559","OEX","LU2125910336.SGD","ESmain","LU0511384066.AUD","LU2125909593.SGD","LU1267930730.SGD","UPRO","SPY","LU1061106388.HKD","LU1974910355.USD","LU1791710400.SGD","BK4588","DHR","LU1804176565.USD","BK4566","LU2125909247.SGD","LU2355687059.USD","BK4121","IE00BZ1G4Q59.USD","LU0943347566.SGD","LU0289739343.SGD","OEF","SDS","SH","VOO","BK4533","LU1923621640.USD","IE000M9KFDE8.USD","SPXU","LU1923622614.USD"],"gpt_icon":0},{"id":"2507965669","title":"Danaher Is Maintained at Buy by Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2507965669","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507965669?lang=en_us&edition=fundamental","pubTime":"2025-01-30 05:49","pubTimestamp":1738187340,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/DHR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 29, 2025 16:49 ET (21:49 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DHR"],"gpt_icon":0},{"id":"2507543396","title":"Goldman Sachs Cuts Danaher Price Target to $240 From $250","url":"https://stock-news.laohu8.com/highlight/detail?id=2507543396","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507543396?lang=en_us&edition=fundamental","pubTime":"2025-01-30 02:47","pubTimestamp":1738176435,"startTime":"0","endTime":"0","summary":"Danaher (DHR) has an average rating of overweight and mean price target of $282.88, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DHR"],"gpt_icon":0},{"id":"2507656075","title":"Danaher price target lowered to $260 from $285 at Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2507656075","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507656075?lang=en_us&edition=fundamental","pubTime":"2025-01-30 01:45","pubTimestamp":1738172709,"startTime":"0","endTime":"0","summary":"Jefferies lowered the firm’s price target on Danaher (DHR) to $260 from $285 and keeps a Buy rating on the shares. The company’s “prudent” FY25 gui...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/danaher-price-target-lowered-to-260-from-285-at-jefferies?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/danaher-price-target-lowered-to-260-from-285-at-jefferies?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DHR"],"gpt_icon":0},{"id":"2507562476","title":"Danaher Stock Tanks 8.6% After Rare Earnings Miss--Is the Growth Story Cracking?","url":"https://stock-news.laohu8.com/highlight/detail?id=2507562476","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507562476?lang=en_us&edition=fundamental","pubTime":"2025-01-30 01:18","pubTimestamp":1738171089,"startTime":"0","endTime":"0","summary":"Danaher  just took a hit, dropping by 8.6% in the morning, the steepest fall since April 2023. Investors weren't thrilled after the company posted Q4 earnings per share of $2.14, missing Wall Street's $2.16 estimate. Revenue came in at $6.5 billion, slightly ahead of projections, but weak margins and cautious guidance sent the stock sliding. The company expects a low-single digits revenue decline in Q1, implying $5.6 billionbelow analysts' $5.9 billion forecast. While full-year sales are set to rise 3%, investors are questioning whether Danaher can make up for lost ground.GuruFocus has detected 4 Warning Sign with DHR.CEO Rainer M. Blair remains optimistic, highlighting strong order trends in bioprocessing and market share gains in molecular diagnostics. But the numbers tell a different storyQ1 2024 revenue was already down 2.5% year-over-year, with core revenue slipping 4%. Looking ahead, management expects Q2 core revenue to drop mid-single digits, with full-year revenue shrinking in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/danaher-stock-tanks-8-6-171809529.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DHR"],"gpt_icon":0},{"id":"2507065575","title":"Evercore ISI Adjusts Danaher Price Target to $250 From $268, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2507065575","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507065575?lang=en_us&edition=fundamental","pubTime":"2025-01-30 01:13","pubTimestamp":1738170824,"startTime":"0","endTime":"0","summary":"Danaher (DHR) has an average rating of overweight and mean price target of $282.88, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DHR"],"gpt_icon":0},{"id":"2507653241","title":"Top Midday Stories: ASML, T-Mobile Shares Rise as Earnings Beat Estimates; Danaher Shares Tumble on Earnings Miss","url":"https://stock-news.laohu8.com/highlight/detail?id=2507653241","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507653241?lang=en_us&edition=fundamental","pubTime":"2025-01-30 00:50","pubTimestamp":1738169458,"startTime":"0","endTime":"0","summary":"The Nasdaq Composite and S&P 500 Index were both down in late-morning trading Wednesday, while the Dow Jones Industrial Average was up slightly as investors await the Federal Reserve's first rate deci","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DHR","ASML","MSFT","DJT","TMUS"],"gpt_icon":1},{"id":"2507654259","title":"Danaher Q4 Earnings Miss Estimates, Life Sciences Sales Rise Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2507654259","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507654259?lang=en_us&edition=fundamental","pubTime":"2025-01-30 00:44","pubTimestamp":1738169040,"startTime":"0","endTime":"0","summary":"Danaher Corporation’s DHR fourth-quarter 2024 adjusted earnings of $2.14 per share missed the Zacks Consensus Estimate of $2.17. The bottom line increased 2.4% year over year.Stay up-to-date with all quarterly releases: See ZacksEarnings Calendar.Danaher reported net sales of $6.5 billion, which beat the consensus estimate of $6.4 billion. The metric increased 2.1% year over year, driven by robust sales in the Diagnostics and Life Sciences segments.DHR’s core sales increased 1%. Acquisitions had a positive impact of 1.5% on quarterly sales while foreign-currency translations had an adverse impact of 0.5%.Exiting the fourth quarter, DHR had cash and equivalents of $2.1 billion compared with $5.9 billion in 2023-end. Long-term debt was $15.5 billion at the end of the quarter compared with $16.7 billion at the end of December 2023.Danaher generated net cash of $6.68 billion from operating activities in 2024 compared with $6.49 billion in the previous year’s comparable period. Capital expe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/danaher-q4-earnings-miss-estimates-164400403.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DHR","LMT"],"gpt_icon":1},{"id":"2507265317","title":"DHR Earnings: Danaher Stock Falls 10% on Mixed Financial Results and Weak Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2507265317","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507265317?lang=en_us&edition=fundamental","pubTime":"2025-01-30 00:28","pubTimestamp":1738168119,"startTime":"0","endTime":"0","summary":"The stock of Danaher ($DHR) is down about 10% after the medical device maker reported mixed results for the fourth quarter of 2024 and offered weak...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/dhr-earnings-danaher-stock-falls-10-on-mixed-financial-results-and-weak-guidance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/dhr-earnings-danaher-stock-falls-10-on-mixed-financial-results-and-weak-guidance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DHR"],"gpt_icon":0},{"id":"2507863758","title":"Danaher's 2025 Sales Guidance Disappoints -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2507863758","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507863758?lang=en_us&edition=fundamental","pubTime":"2025-01-29 23:25","pubTimestamp":1738164300,"startTime":"0","endTime":"0","summary":"1025 ET - Danaher falls after guiding for core revenue, which strips out foreign currency translation, acquisitions and divested product lines, to rise just 3% in 2025. The results are disappointing, given that demand was expected to show some improvement in the current quarter, Edward Jones analyst John Boylan says in a research note. Still, he says he can't fault the company's conservatism after a tough run of quarters. Demand should eventually return, as drug companies often need Danaher's products to discover and manufacture drugs, so long-term investors will be rewarded for their patience, Boylan says. Shares drop 7.2% to $230.01. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DHR"],"gpt_icon":0},{"id":"1107421163","title":"Stock Track | Danaher Plummets 6.63% in Pre-Market as Q4 Earnings Miss Expectations Due to Weak Biotech Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=1107421163","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107421163?lang=en_us&edition=fundamental","pubTime":"2025-01-29 22:40","pubTimestamp":1738161627,"startTime":"0","endTime":"0","summary":"Danaher Corporation  shares plummeted 6.63% in pre-market trading on Wednesday, January 29th, following the company's fourth-quarter 2024 earnings release.The key reason behind the stock's sharp decline was Danaher's failure to meet Wall Street's profit expectations for the quarter. The company reported adjusted earnings per share of $2.14, narrowly missing the consensus estimate of $2.16. While revenue of $6.54 billion exceeded expectations of $6.42 billion, the slight earnings miss raised conc","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["DHR"],"gpt_icon":0},{"id":"2507563920","title":"Danaher Corp reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2507563920","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507563920?lang=en_us&edition=fundamental","pubTime":"2025-01-29 22:32","pubTimestamp":1738161127,"startTime":"0","endTime":"0","summary":"Danaher Corp reports results for the quarter ended December 31 - Earnings SummaryDanaher Corp DHR.N reported quarterly adjusted earnings of $2.14 per share for the quarter ended December 31, higher th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250129:nL5N3OP1N7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DHR"],"gpt_icon":0},{"id":"2507361706","title":"Sector Update: Health Care Stocks Mixed Pre-Bell Wednesday","url":"https://stock-news.laohu8.com/highlight/detail?id=2507361706","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507361706?lang=en_us&edition=fundamental","pubTime":"2025-01-29 22:05","pubTimestamp":1738159521,"startTime":"0","endTime":"0","summary":"Health care stocks were mixed premarket Wednesday as the Health Care Select Sector SPDR Fund (XLV) was down 0.4% and the iShares Biotechnology ETF (IBB) was up 0.4%.Teva Pharmaceutical Industries (TEV","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4504","DHR","BK4121","LU2125910336.SGD","LU1974910355.USD","SGXZ23171101.USD","XLV","LU1791710400.SGD","BK4559","IE0004445239.USD","LU1917777945.USD","LU2125909593.SGD","LU2404859667.USD","DHR.AU","LU2362541273.HKD","LU1057294990.SGD","LU0943347566.SGD","LU1983299246.USD","LU2089984988.USD","TEVA","BK4557","BK4581","IE00BZ1G4Q59.USD","LU0690374615.EUR","GB00B4LPDJ14.GBP","LU0097036916.USD","IBB","BK4007","LU0708995401.HKD","LU2355687059.USD","LU0820562030.AUD","LU1804176565.USD","LU1791710582.SGD","LU0175139822.USD","LU0511384066.AUD","SYK","LU0390134368.USD","LU0882574055.USD","LU0114720955.EUR","LU1023059063.AUD","LU0122379950.USD","LU0528227936.USD","LU2125909247.SGD","LU1551013425.SGD","LU1267930730.SGD","LU2023250504.SGD","LU1551013342.USD","BK4082","LU2404859741.USD","SG9999004303.SGD"],"gpt_icon":0},{"id":"2507350226","title":"Danaher Had an Unusual Quarter. The Stock Is Down. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2507350226","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507350226?lang=en_us&edition=fundamental","pubTime":"2025-01-29 21:56","pubTimestamp":1738158960,"startTime":"0","endTime":"0","summary":"Danaher stock was falling after the company's earnings fell short of expectations -- a rarity.Wednesday morning, the maker of tools and equipment for the biotechnology, life sciences, and diagnostic industries reported fourth-quarter earnings per share of $2.14 from sales of $6.5 billion. Wall Street was looking for $2.16 per share and $6.4 billion, respectively.Looking ahead, Danaher projects a \"low-single digits\" decline in sales in the first quarter. For all of 2025, sales are expected to increase 3%.Those figures imply first-quarter and full-year sales of about $5.6 billion and $24.6 billion, respectively. Wall Street was looking for about $5.9 billion in the first quarter and $24.6 billion for all of 2025.The full-year guidance is in line, but it is implies sales making up ground lost in early-year declines.Investors appear a little nervous. In premarket trading, Danaher shares were down 5.4% at $234.50. Futures on the S&P 500 and Dow Jones Industrial Average were a touch lower.Da","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1804176565.USD","SGXZ23171101.USD","BK6030","BK4121","LU0672654240.SGD","IE000M9KFDE8.USD","LU1923622614.USD","SH","LU1791710582.SGD","LU1061106388.HKD","BK6505","IVV","SPY","LU0097036916.USD","LU1791710400.SGD","ESmain","LU0820561818.USD","LU0820561909.HKD","LU0689472784.USD","SDS","SG9999004303.SGD","SPXU","LU0175139822.USD","LU2125910336.SGD","LU2112291526.USD","BK4585","VOO","OEF","LU0289960550.SGD","LU0109391861.USD",".SPX","LU0390134368.USD","LU0820562030.AUD","LU0943347566.SGD","OEX","LU1551013342.USD","LU0289739343.SGD","BK4550","LU1974910355.USD","BK4559","1D1.SI","IE0004445239.USD","LU2125910179.SGD","LU2023250504.SGD","SG9999013999.USD","DHR","LU0882574055.USD","UPRO","BK4534","SSO"],"gpt_icon":0},{"id":"2507635028","title":"Danaher Exec Says Co Sees No Meaningful Impact on Its Business From Recent Export Controls on Biotech Equipment- Conf Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2507635028","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507635028?lang=en_us&edition=fundamental","pubTime":"2025-01-29 21:23","pubTimestamp":1738157021,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250129:nFWN3OP1MS:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2112291526.USD","LU1267930730.SGD","LU0289960550.SGD","LU0289961442.SGD","BK4121","LU0312595415.SGD","LU1057294990.SGD","LU2355687059.USD","LU0320765059.SGD","SG9999004303.SGD","LU0114720955.EUR","LU2063271972.USD","LU0528227936.USD","SG9999001176.SGD","LU2125910336.SGD","LU1974910355.USD","BK4534","LU2023250504.SGD","LU0109391861.USD","BK4588","IE00BZ1G4Q59.USD","LU0689472784.USD","LU2106854487.HKD","LU0820561818.USD","LU0390134368.USD","BK4504","LU0882574055.USD","LU0672654240.SGD","LU0175139822.USD","LU2125910179.SGD","SG9999001176.USD","BK4581","LU2211814178.USD","LU2265009873.SGD","IE0004445239.USD","DHR","LU1551013342.USD","LU1923621640.USD","SGXZ57979304.SGD","LU1023059063.AUD","LU0820561909.HKD","LU1061106388.HKD","LU1791710400.SGD","LU1551013425.SGD","LU1917777945.USD","LU0122379950.USD","LU1923622614.USD","SG9999013999.USD","LU1791710582.SGD","LU0107464264.USD"],"gpt_icon":0},{"id":"2507186633","title":"Danaher Corp Exec Says Market Conditions Continue to Be Challenging as Customers Remain Cautious With Their Investments in China- Conf Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2507186633","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507186633?lang=en_us&edition=fundamental","pubTime":"2025-01-29 21:23","pubTimestamp":1738157021,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250129:nFWN3OP1MS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE000M9KFDE8.USD","LU1023059063.AUD","LU2063271972.USD","LU0109391861.USD","LU1917777945.USD","LU1923621640.USD","BK4121","BK4504","DHR","LU2125909247.SGD","SG9999001176.USD","LU0820561818.USD","LU0097036916.USD","LU2112291526.USD","LU0882574055.USD","BK4588","LU1791710582.SGD","SGXZ23171101.USD","LU0320765059.SGD","LU2125910336.SGD","LU2265009873.SGD","LU0528227936.USD","SG9999001176.SGD","LU1923622614.USD","LU0289961442.SGD","IE00BZ1G4Q59.USD","BK4534","IE00BKVL7J92.USD","LU0175139822.USD","LU0312595415.SGD","LU1551013425.SGD","LU0122379950.USD","LU2125909593.SGD","SG9999004303.SGD","LU0289960550.SGD","LU1551013342.USD","LU2106854487.HKD","LU0943347566.SGD","LU2355687059.USD","LU0114720955.EUR","LU1267930730.SGD","IE0004445239.USD","LU0820562030.AUD","SGXZ57979304.SGD","LU1791710400.SGD","SG9999013999.USD","LU0107464264.USD","BK4581","LU2211814178.USD","BK4533"],"gpt_icon":0},{"id":"2507366516","title":"Danaher (DHR) Lags Q4 Earnings Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2507366516","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507366516?lang=en_us&edition=fundamental","pubTime":"2025-01-29 20:10","pubTimestamp":1738152604,"startTime":"0","endTime":"0","summary":"Danaher  came out with quarterly earnings of $2.14 per share, missing the Zacks Consensus Estimate of $2.17 per share. This compares to earnings of $2.09 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -1.38%. A quarter ago, it was expected that this industrial and medical device maker would post earnings of $1.56 per share when it actually produced earnings of $1.71, delivering a surprise of 9.62%.Danaher , which belongs to the Zacks Diversified Operations industry, posted revenues of $6.54 billion for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 1.22%. This compares to year-ago revenues of $6.41 billion. The company has topped consensus revenue estimates four times over the last four quarters.Danaher shares have added about 8% since the beginning of the year versus the S&P 500's gain of 3.2%.While Danaher has outperformed the market so far this year, the question that come","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/danaher-dhr-lags-q4-earnings-121004042.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DHR"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DHR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-22","symbol":"DHR","fiscalQuarterEnding":"2025/03","expectedEps":1.62,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"pre","actualEps":1.88},{"date":"2025-03-28","symbol":"DHR","amount":0.32,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-28","defaultRemindTime":1743168600000,"name":"丹纳赫","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-25","payableDate":"2025-03-28","currency":"USD","dateTimestamp":1743134400000,"payDate":"2025-04-25"},{"market":"US","date":"2025-01-29","symbol":"DHR","fiscalQuarterEnding":"2024/12","expectedEps":2.17,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"pre","actualEps":2.14},{"date":"2024-12-27","symbol":"DHR","amount":0.27,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"丹纳赫","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2025-01-31"},{"market":"US","date":"2024-10-22","symbol":"DHR","fiscalQuarterEnding":"2024/09","expectedEps":1.56,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729569600000,"reportTimeType":"pre","actualEps":1.71}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DHR\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-24","recordDate":"2015-06-26","paymentDate":"2015-07-31","value":0.135,"currency":"USD"},{"executeDate":"2015-09-30","recordDate":"2015-09-25","paymentDate":"2015-10-30","value":0.135,"currency":"USD"},{"executeDate":"2015-12-17","recordDate":"2015-12-21","paymentDate":"2016-01-29","value":0.135,"currency":"USD"},{"executeDate":"2016-03-22","recordDate":"2016-03-24","paymentDate":"2016-04-29","value":0.16,"currency":"USD"},{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-07-29","value":0.16,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DHR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3929,"buy":0.5,"hold":0.1071,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":28,"updateTime":1745985600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DHR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DHR","date":"2025-04-30","current":37.813586,"percent":0.517465,"low":23.115668,"twenty":28.325747,"median":37.586261,"eighty":42.909674,"high":48.488193,"avg":35.961668,"sd":7.121109,"marketCap":142368152334},"quantilePoints":[{"date":"2020-05-01","current":37.247286,"twenty":20.301369,"median":25.835738,"eighty":34.681942,"marketCap":112039836963},{"date":"2020-05-08","current":34.911997,"twenty":20.301369,"median":25.855854,"eighty":34.914223,"marketCap":114134301234},{"date":"2020-05-15","current":35.435364,"twenty":20.301369,"median":25.886091,"eighty":34.963902,"marketCap":115845290573},{"date":"2020-05-22","current":34.226431,"twenty":20.301369,"median":25.909061,"eighty":34.975343,"marketCap":111893046604},{"date":"2020-05-29","current":36.032261,"twenty":20.301369,"median":25.976827,"eighty":35.031459,"marketCap":117796666844},{"date":"2020-06-05","current":37.463949,"twenty":20.301369,"median":26.004668,"eighty":35.227185,"marketCap":122477141813},{"date":"2020-06-12","current":36.415054,"twenty":20.301369,"median":26.036687,"eighty":35.400293,"marketCap":119048092931},{"date":"2020-06-19","current":37.403394,"twenty":20.301369,"median":26.084152,"eighty":35.527127,"marketCap":122279176104},{"date":"2020-06-26","current":37.135223,"twenty":20.301369,"median":26.120392,"eighty":35.611801,"marketCap":121402470823},{"date":"2020-07-02","current":38.858872,"twenty":20.301369,"median":26.136064,"eighty":35.683206,"marketCap":127037423315},{"date":"2020-07-10","current":39.721777,"twenty":20.301369,"median":26.156501,"eighty":36.104321,"marketCap":129858434663},{"date":"2020-07-17","current":41.296202,"twenty":20.301369,"median":26.184002,"eighty":36.53227,"marketCap":135005543088},{"date":"2020-07-24","current":39.979873,"twenty":20.301369,"median":26.213779,"eighty":37.0937,"marketCap":138526263600},{"date":"2020-07-31","current":41.726319,"twenty":20.301369,"median":26.245068,"eighty":37.220768,"marketCap":144577520980},{"date":"2020-08-07","current":42.053905,"twenty":20.301369,"median":26.257812,"eighty":37.332132,"marketCap":145712575119},{"date":"2020-08-14","current":41.943344,"twenty":20.301369,"median":26.300455,"eighty":37.481859,"marketCap":145329494347},{"date":"2020-08-21","current":42.545285,"twenty":20.301369,"median":26.329431,"eighty":37.705904,"marketCap":147415156328},{"date":"2020-08-28","current":42.103043,"twenty":20.301369,"median":26.363824,"eighty":37.850549,"marketCap":145882833240},{"date":"2020-09-04","current":40.248085,"twenty":20.301369,"median":26.400402,"eighty":37.930506,"marketCap":139455589177},{"date":"2020-09-11","current":41.945392,"twenty":20.301369,"median":26.422231,"eighty":38.151571,"marketCap":145336588436},{"date":"2020-09-18","current":42.24022,"twenty":20.301369,"median":26.499337,"eighty":38.305776,"marketCap":146358137161},{"date":"2020-09-25","current":42.41425,"twenty":20.301369,"median":26.55246,"eighty":38.555785,"marketCap":146961134672},{"date":"2020-10-02","current":43.50757,"twenty":20.301369,"median":26.610316,"eighty":38.706782,"marketCap":150749377862},{"date":"2020-10-09","current":46.283864,"twenty":20.301369,"median":26.666682,"eighty":38.863154,"marketCap":160368961692},{"date":"2020-10-16","current":46.568455,"twenty":20.301369,"median":26.723618,"eighty":38.964438,"marketCap":161355039975},{"date":"2020-10-23","current":44.913292,"twenty":20.301369,"median":26.772274,"eighty":39.058541,"marketCap":165276421472},{"date":"2020-10-30","current":44.310999,"twenty":20.301369,"median":26.855063,"eighty":39.162296,"marketCap":163060043775},{"date":"2020-11-06","current":47.384237,"twenty":20.301369,"median":26.867535,"eighty":39.218988,"marketCap":174369253049},{"date":"2020-11-13","current":45.303238,"twenty":20.301369,"median":26.924668,"eighty":39.32871,"marketCap":166711383955},{"date":"2020-11-20","current":43.581298,"twenty":20.301369,"median":26.946648,"eighty":39.464371,"marketCap":160374816949},{"date":"2020-11-27","current":41.847775,"twenty":20.301369,"median":26.989316,"eighty":39.534203,"marketCap":153995627296},{"date":"2020-12-04","current":43.324551,"twenty":20.301369,"median":27.022948,"eighty":39.700615,"marketCap":159430014918},{"date":"2020-12-11","current":43.193282,"twenty":20.301369,"median":27.05512,"eighty":39.754846,"marketCap":158946958241},{"date":"2020-12-18","current":43.648862,"twenty":20.301369,"median":27.098305,"eighty":39.872936,"marketCap":160623449063},{"date":"2020-12-24","current":42.757006,"twenty":20.301369,"median":27.137222,"eighty":39.952889,"marketCap":157341505165},{"date":"2020-12-31","current":42.882483,"twenty":20.301369,"median":27.147583,"eighty":40.048678,"marketCap":157803250519},{"date":"2021-01-08","current":47.003943,"twenty":20.301369,"median":27.175978,"eighty":40.108445,"marketCap":172969809439},{"date":"2021-01-15","current":45.702836,"twenty":20.301369,"median":27.223509,"eighty":40.211531,"marketCap":168181865312},{"date":"2021-01-22","current":45.951861,"twenty":20.301369,"median":27.245913,"eighty":40.343668,"marketCap":169098252244},{"date":"2021-01-29","current":46.380757,"twenty":20.301369,"median":27.257686,"eighty":40.486818,"marketCap":169104240000},{"date":"2021-02-05","current":45.941988,"twenty":20.301369,"median":27.301247,"eighty":40.658945,"marketCap":167504490000},{"date":"2021-02-12","current":47.952523,"twenty":20.301369,"median":27.372571,"eighty":40.720351,"marketCap":174834900000},{"date":"2021-02-19","current":45.093703,"twenty":20.301369,"median":27.416366,"eighty":40.747863,"marketCap":164411640000},{"date":"2021-02-26","current":42.91001,"twenty":20.301369,"median":27.447599,"eighty":40.836545,"marketCap":156449896174},{"date":"2021-03-05","current":42.652163,"twenty":20.285363,"median":27.517624,"eighty":41.036232,"marketCap":155509786633},{"date":"2021-03-12","current":41.935271,"twenty":20.285363,"median":27.56181,"eighty":41.078055,"marketCap":152895997226},{"date":"2021-03-19","current":43.18153,"twenty":20.285363,"median":27.610672,"eighty":41.235018,"marketCap":157439860009},{"date":"2021-03-26","current":44.252819,"twenty":20.301369,"median":27.702352,"eighty":41.305091,"marketCap":161345779378},{"date":"2021-04-01","current":44.020085,"twenty":20.301369,"median":27.734333,"eighty":41.34686,"marketCap":160497229073},{"date":"2021-04-09","current":45.443873,"twenty":20.285363,"median":27.782032,"eighty":41.385219,"marketCap":165688360349},{"date":"2021-04-16","current":47.536528,"twenty":20.285363,"median":27.815926,"eighty":41.469842,"marketCap":173318182417},{"date":"2021-04-23","current":38.984975,"twenty":20.285363,"median":27.870869,"eighty":41.515393,"marketCap":185295583809},{"date":"2021-04-30","current":38.10857,"twenty":20.285363,"median":27.950025,"eighty":41.515393,"marketCap":181130035232},{"date":"2021-05-07","current":38.789885,"twenty":20.285363,"median":27.999285,"eighty":41.515393,"marketCap":184368321283},{"date":"2021-05-14","current":38.054546,"twenty":20.285363,"median":28.052066,"eighty":41.515393,"marketCap":180873254840},{"date":"2021-05-21","current":37.902976,"twenty":20.285363,"median":28.097807,"eighty":41.515393,"marketCap":180152843185},{"date":"2021-05-28","current":38.438723,"twenty":20.285363,"median":28.185772,"eighty":41.515393,"marketCap":182699248737},{"date":"2021-06-04","current":36.357263,"twenty":20.285363,"median":28.231906,"eighty":41.515393,"marketCap":172806070865},{"date":"2021-06-11","current":37.070092,"twenty":20.285363,"median":28.319478,"eighty":41.515393,"marketCap":176194145479},{"date":"2021-06-18","current":38.56328,"twenty":20.285363,"median":28.453184,"eighty":41.515393,"marketCap":183291270196},{"date":"2021-06-25","current":40.002444,"twenty":20.285363,"median":28.550186,"eighty":41.515393,"marketCap":190131614520},{"date":"2021-07-02","current":41.12346,"twenty":20.285363,"median":28.652432,"eighty":41.515393,"marketCap":195459807649},{"date":"2021-07-09","current":41.639698,"twenty":20.285363,"median":28.734774,"eighty":41.585942,"marketCap":197913486949},{"date":"2021-07-16","current":42.738205,"twenty":20.285363,"median":28.845913,"eighty":41.662918,"marketCap":203134688248},{"date":"2021-07-23","current":37.058907,"twenty":20.285363,"median":28.999391,"eighty":41.713147,"marketCap":207937526297},{"date":"2021-07-30","current":37.850291,"twenty":20.285363,"median":29.041702,"eighty":41.713147,"marketCap":212377981591},{"date":"2021-08-06","current":39.095893,"twenty":20.285363,"median":29.203146,"eighty":41.713147,"marketCap":219367058333},{"date":"2021-08-13","current":40.111206,"twenty":20.285363,"median":29.457178,"eighty":41.713147,"marketCap":225063976861},{"date":"2021-08-20","current":40.910224,"twenty":20.285363,"median":29.690041,"eighty":41.713147,"marketCap":229547266130},{"date":"2021-08-27","current":40.599777,"twenty":20.285363,"median":29.960932,"eighty":41.713147,"marketCap":227805351191},{"date":"2021-09-03","current":42.295782,"twenty":20.285363,"median":30.502037,"eighty":41.720066,"marketCap":237321632392},{"date":"2021-09-10","current":41.985335,"twenty":20.285363,"median":32.066909,"eighty":41.779497,"marketCap":235579717454},{"date":"2021-09-17","current":41.290648,"twenty":20.285363,"median":32.620921,"eighty":41.779497,"marketCap":231681825829},{"date":"2021-09-24","current":41.286831,"twenty":20.285363,"median":33.402253,"eighty":41.779497,"marketCap":231660408842},{"date":"2021-10-01","current":38.464822,"twenty":20.285363,"median":33.65799,"eighty":41.779497,"marketCap":215826116490},{"date":"2021-10-08","current":38.14038,"twenty":20.285363,"median":33.886792,"eighty":41.779497,"marketCap":214005672600},{"date":"2021-10-15","current":38.345224,"twenty":20.32858,"median":34.138257,"eighty":41.779497,"marketCap":215155050899},{"date":"2021-10-22","current":38.045209,"twenty":24.633022,"median":34.355876,"eighty":41.779497,"marketCap":223934098893},{"date":"2021-10-29","current":37.84975,"twenty":24.965105,"median":34.484366,"eighty":41.779497,"marketCap":222783630136},{"date":"2021-11-05","current":35.459329,"twenty":25.229744,"median":34.640489,"eighty":41.779497,"marketCap":208713611605},{"date":"2021-11-12","current":36.952584,"twenty":25.440887,"median":34.879826,"eighty":41.779497,"marketCap":217502907081},{"date":"2021-11-19","current":38.136261,"twenty":25.508928,"median":34.961739,"eighty":41.779497,"marketCap":224470031544},{"date":"2021-11-26","current":39.32965,"twenty":25.564275,"median":35.053057,"eighty":41.779497,"marketCap":231494322157},{"date":"2021-12-03","current":37.991792,"twenty":25.701374,"median":35.231238,"eighty":41.779497,"marketCap":223619685071},{"date":"2021-12-10","current":38.544174,"twenty":25.720509,"median":35.435364,"eighty":41.779497,"marketCap":226871009821},{"date":"2021-12-17","current":38.048851,"twenty":25.777031,"median":35.525507,"eighty":41.779497,"marketCap":223955536199},{"date":"2021-12-23","current":38.944804,"twenty":25.822892,"median":35.5903,"eighty":41.779497,"marketCap":229229113485},{"date":"2021-12-31","current":39.942735,"twenty":25.853029,"median":35.662444,"eighty":41.779497,"marketCap":235102935340},{"date":"2022-01-07","current":35.895165,"twenty":25.881767,"median":36.03944,"eighty":41.779165,"marketCap":211278942561},{"date":"2022-01-14","current":35.608655,"twenty":25.953132,"median":36.103099,"eighty":41.779165,"marketCap":209592541153},{"date":"2022-01-21","current":34.047415,"twenty":25.983238,"median":36.103099,"eighty":41.779165,"marketCap":200403082630},{"date":"2022-01-28","current":31.244155,"twenty":26.01669,"median":36.103099,"eighty":41.779165,"marketCap":200993650000},{"date":"2022-02-04","current":31.968825,"twenty":26.085824,"median":36.103099,"eighty":41.779165,"marketCap":205655450000},{"date":"2022-02-11","current":30.304974,"twenty":26.148496,"median":36.103099,"eighty":41.779165,"marketCap":194951900000},{"date":"2022-02-18","current":29.66811,"twenty":26.185978,"median":36.103099,"eighty":41.779165,"marketCap":190854950000},{"date":"2022-02-25","current":31.05273,"twenty":26.216287,"median":36.103099,"eighty":41.779165,"marketCap":199762209640},{"date":"2022-03-04","current":30.306575,"twenty":26.255807,"median":36.103099,"eighty":41.779165,"marketCap":194962193788},{"date":"2022-03-11","current":29.192346,"twenty":26.304377,"median":36.103099,"eighty":41.779165,"marketCap":187794360876},{"date":"2022-03-18","current":32.491664,"twenty":26.376846,"median":36.103099,"eighty":41.779165,"marketCap":209018872103},{"date":"2022-03-25","current":31.973469,"twenty":26.418348,"median":36.103099,"eighty":41.779165,"marketCap":205685329052},{"date":"2022-04-01","current":32.460653,"twenty":26.523456,"median":36.103099,"eighty":41.779165,"marketCap":208819381922},{"date":"2022-04-08","current":33.306417,"twenty":26.590846,"median":36.103099,"eighty":41.779165,"marketCap":214260183124},{"date":"2022-04-14","current":30.823654,"twenty":26.657072,"median":36.103099,"eighty":41.779165,"marketCap":198288568017},{"date":"2022-04-22","current":29.33661,"twenty":26.727296,"median":36.103099,"eighty":41.779165,"marketCap":189397153421},{"date":"2022-04-29","current":27.84738,"twenty":26.801211,"median":36.103099,"eighty":41.779165,"marketCap":179782684981},{"date":"2022-05-06","current":27.637801,"twenty":26.859719,"median":36.103099,"eighty":41.779165,"marketCap":178429643629},{"date":"2022-05-13","current":27.632257,"twenty":26.861618,"median":36.103099,"eighty":41.779165,"marketCap":178393848885},{"date":"2022-05-20","current":27.921675,"twenty":26.91427,"median":36.103099,"eighty":41.779165,"marketCap":180262334561},{"date":"2022-05-27","current":29.550624,"twenty":26.936927,"median":36.103099,"eighty":41.779165,"marketCap":190778830568},{"date":"2022-06-03","current":29.501833,"twenty":26.985605,"median":36.103099,"eighty":41.779165,"marketCap":190463836814},{"date":"2022-06-10","current":27.886191,"twenty":27.005981,"median":36.103099,"eighty":41.779165,"marketCap":180033248194},{"date":"2022-06-17","current":26.457949,"twenty":27.015274,"median":36.103099,"eighty":41.779165,"marketCap":170812521947},{"date":"2022-06-24","current":28.479443,"twenty":27.041436,"median":36.103413,"eighty":41.779497,"marketCap":183863285882},{"date":"2022-07-01","current":28.614727,"twenty":27.065428,"median":36.103413,"eighty":41.779497,"marketCap":184736677654},{"date":"2022-07-08","current":29.247899,"twenty":27.116971,"median":36.103413,"eighty":41.779497,"marketCap":188824437505},{"date":"2022-07-15","current":28.363011,"twenty":27.144961,"median":36.103413,"eighty":41.779497,"marketCap":183111596243},{"date":"2022-07-22","current":31.365712,"twenty":27.159857,"median":36.103413,"eighty":41.779497,"marketCap":199203636013},{"date":"2022-07-29","current":33.385057,"twenty":27.199801,"median":36.103413,"eighty":41.779497,"marketCap":212028497621},{"date":"2022-08-05","current":33.216683,"twenty":27.243568,"median":36.103413,"eighty":41.779497,"marketCap":210959152950},{"date":"2022-08-12","current":34.10437,"twenty":27.252223,"median":36.103413,"eighty":41.779497,"marketCap":216596854451},{"date":"2022-08-19","current":33.496161,"twenty":27.275439,"median":36.103413,"eighty":41.779497,"marketCap":212734119616},{"date":"2022-08-26","current":32.109078,"twenty":27.353568,"median":36.103413,"eighty":41.779497,"marketCap":203924756367},{"date":"2022-09-02","current":30.859444,"twenty":27.395428,"median":36.103413,"eighty":41.779497,"marketCap":195988327544},{"date":"2022-09-09","current":33.26479,"twenty":27.422452,"median":36.103413,"eighty":41.779497,"marketCap":211264679999},{"date":"2022-09-16","current":31.734532,"twenty":27.467587,"median":36.103413,"eighty":41.779497,"marketCap":201546010056},{"date":"2022-09-23","current":30.384102,"twenty":27.517471,"median":36.103413,"eighty":41.779497,"marketCap":192969429320},{"date":"2022-09-30","current":29.58461,"twenty":27.557946,"median":36.103413,"eighty":41.779497,"marketCap":187891860742},{"date":"2022-10-07","current":30.751776,"twenty":27.59073,"median":36.103413,"eighty":41.779497,"marketCap":195304528910},{"date":"2022-10-14","current":29.060016,"twenty":27.642458,"median":36.103413,"eighty":41.779497,"marketCap":184560161017},{"date":"2022-10-21","current":26.319645,"twenty":27.687511,"median":36.103413,"eighty":41.779497,"marketCap":178052397282},{"date":"2022-10-28","current":27.095493,"twenty":27.687511,"median":36.103413,"eighty":41.779497,"marketCap":183301008363},{"date":"2022-11-04","current":26.57575,"twenty":27.687511,"median":36.103413,"eighty":41.779497,"marketCap":179784948512},{"date":"2022-11-11","current":29.161551,"twenty":27.70372,"median":36.103413,"eighty":41.779497,"marketCap":197277892242},{"date":"2022-11-18","current":28.047816,"twenty":27.743632,"median":36.103413,"eighty":41.779497,"marketCap":189743478276},{"date":"2022-11-25","current":28.735426,"twenty":27.771695,"median":36.103413,"eighty":41.779497,"marketCap":194395159942},{"date":"2022-12-02","current":29.509122,"twenty":27.810239,"median":36.103413,"eighty":41.779497,"marketCap":199629211769},{"date":"2022-12-09","current":28.982923,"twenty":27.838065,"median":36.103413,"eighty":41.779497,"marketCap":196069474156},{"date":"2022-12-16","current":28.196314,"twenty":27.867501,"median":36.103413,"eighty":41.779497,"marketCap":190748066805},{"date":"2022-12-23","current":27.962807,"twenty":27.876289,"median":36.103413,"eighty":41.779497,"marketCap":189168387741},{"date":"2022-12-30","current":28.561103,"twenty":27.909757,"median":36.103413,"eighty":41.779497,"marketCap":193215860364},{"date":"2023-01-06","current":27.169742,"twenty":27.926998,"median":36.103413,"eighty":41.779497,"marketCap":183803302627},{"date":"2023-01-13","current":29.443482,"twenty":27.926998,"median":36.103413,"eighty":41.779497,"marketCap":199185154521},{"date":"2023-01-20","current":29.527415,"twenty":27.926998,"median":36.103413,"eighty":41.779497,"marketCap":199752965428},{"date":"2023-01-27","current":26.871027,"twenty":27.891625,"median":36.103413,"eighty":41.779497,"marketCap":193713234000},{"date":"2023-02-03","current":27.262,"twenty":27.859968,"median":36.103413,"eighty":41.779497,"marketCap":196531755000},{"date":"2023-02-10","current":26.149698,"twenty":27.859968,"median":36.103413,"eighty":41.779497,"marketCap":188513172000},{"date":"2023-02-17","current":25.89208,"twenty":27.859968,"median":36.103413,"eighty":41.779497,"marketCap":186656007000},{"date":"2023-02-24","current":25.177289,"twenty":27.859968,"median":36.103413,"eighty":41.779497,"marketCap":181503073840},{"date":"2023-03-03","current":25.58357,"twenty":27.851496,"median":36.103413,"eighty":41.779497,"marketCap":184431952922},{"date":"2023-03-10","current":24.230311,"twenty":27.837983,"median":36.103413,"eighty":41.779497,"marketCap":174676308418},{"date":"2023-03-17","current":24.554729,"twenty":27.810958,"median":36.103413,"eighty":41.779497,"marketCap":177015040222},{"date":"2023-03-24","current":25.081277,"twenty":27.778888,"median":36.103413,"eighty":41.779497,"marketCap":180810925798},{"date":"2023-03-31","current":25.490923,"twenty":27.774654,"median":36.103099,"eighty":41.779165,"marketCap":183764066026},{"date":"2023-04-06","current":25.051983,"twenty":27.756644,"median":36.103099,"eighty":41.779165,"marketCap":180599742718},{"date":"2023-04-14","current":25.730621,"twenty":27.745725,"median":36.103413,"eighty":41.779497,"marketCap":185492049030},{"date":"2023-04-21","current":25.116711,"twenty":27.70372,"median":36.103413,"eighty":41.779497,"marketCap":181066371040},{"date":"2023-04-28","current":24.627133,"twenty":27.670605,"median":36.103413,"eighty":41.779497,"marketCap":170764537750},{"date":"2023-05-05","current":25.788147,"twenty":27.670605,"median":36.103413,"eighty":41.779497,"marketCap":178815013538},{"date":"2023-05-12","current":24.562218,"twenty":27.635583,"median":36.103413,"eighty":41.779497,"marketCap":170314419489},{"date":"2023-05-19","current":24.096109,"twenty":27.602025,"median":36.103413,"eighty":41.779497,"marketCap":167082422793},{"date":"2023-05-26","current":24.523908,"twenty":27.53593,"median":36.103413,"eighty":41.779497,"marketCap":170048775925},{"date":"2023-06-02","current":24.762283,"twenty":27.523741,"median":36.103413,"eighty":41.779497,"marketCap":171701669212},{"date":"2023-06-09","current":25.051738,"twenty":27.442566,"median":36.103413,"eighty":41.779497,"marketCap":173708753918},{"date":"2023-06-16","current":25.91372,"twenty":27.40109,"median":36.103413,"eighty":41.779497,"marketCap":179685734109},{"date":"2023-06-23","current":25.154963,"twenty":27.399415,"median":36.105683,"eighty":41.779828,"marketCap":174424515743},{"date":"2023-06-30","current":25.302884,"twenty":27.405731,"median":36.107954,"eighty":41.78016,"marketCap":175450195060},{"date":"2023-07-07","current":24.944257,"twenty":27.405731,"median":36.107954,"eighty":41.78016,"marketCap":172963476141},{"date":"2023-07-14","current":25.413558,"twenty":27.39774,"median":36.107954,"eighty":41.78016,"marketCap":176217609801},{"date":"2023-07-21","current":26.006303,"twenty":27.39774,"median":36.107954,"eighty":41.78016,"marketCap":180327706055},{"date":"2023-07-28","current":29.635086,"twenty":27.439915,"median":36.107954,"eighty":41.78016,"marketCap":188479144140},{"date":"2023-08-04","current":29.889329,"twenty":27.519408,"median":36.107954,"eighty":41.78016,"marketCap":190096135270},{"date":"2023-08-11","current":29.880042,"twenty":27.584382,"median":36.107954,"eighty":41.78016,"marketCap":190037067101},{"date":"2023-08-18","current":29.350657,"twenty":27.653981,"median":36.107954,"eighty":41.78016,"marketCap":186670181461},{"date":"2023-08-25","current":29.436566,"twenty":27.787757,"median":36.107954,"eighty":41.78016,"marketCap":187216562025},{"date":"2023-09-01","current":30.764671,"twenty":27.843831,"median":36.107954,"eighty":41.78016,"marketCap":195663310210},{"date":"2023-09-08","current":29.594453,"twenty":27.890323,"median":36.107954,"eighty":41.78016,"marketCap":188220720900},{"date":"2023-09-15","current":29.427279,"twenty":27.923449,"median":36.107954,"eighty":41.78016,"marketCap":187157493856},{"date":"2023-09-22","current":28.98032,"twenty":27.931211,"median":36.107954,"eighty":41.78016,"marketCap":184314838217},{"date":"2023-09-29","current":28.697053,"twenty":27.931211,"median":36.107954,"eighty":41.78016,"marketCap":182513259059},{"date":"2023-10-06","current":25.177111,"twenty":27.890323,"median":36.107954,"eighty":41.78016,"marketCap":160126422963},{"date":"2023-10-13","current":24.320343,"twenty":27.875172,"median":36.107954,"eighty":41.78016,"marketCap":154677384361},{"date":"2023-10-20","current":24.0661,"twenty":27.886191,"median":36.114804,"eighty":41.780492,"marketCap":153060393232},{"date":"2023-10-27","current":24.187156,"twenty":27.915687,"median":36.168176,"eighty":41.793261,"marketCap":143115402083},{"date":"2023-11-03","current":24.099739,"twenty":27.915687,"median":36.168176,"eighty":41.793261,"marketCap":142598153108},{"date":"2023-11-10","current":24.416939,"twenty":27.915687,"median":36.168176,"eighty":41.793261,"marketCap":144475027960},{"date":"2023-11-17","current":26.114086,"twenty":27.915687,"median":36.168176,"eighty":41.793261,"marketCap":154517047344},{"date":"2023-11-24","current":27.650135,"twenty":27.915687,"median":36.168176,"eighty":41.793261,"marketCap":163605850760},{"date":"2023-12-01","current":27.887411,"twenty":27.915687,"median":36.168176,"eighty":41.793261,"marketCap":165009812264},{"date":"2023-12-08","current":27.339179,"twenty":27.910473,"median":36.144915,"eighty":41.789004,"marketCap":161765922264},{"date":"2023-12-15","current":28.629211,"twenty":27.926998,"median":36.144915,"eighty":41.789004,"marketCap":169399039279},{"date":"2023-12-22","current":28.766581,"twenty":27.970064,"median":36.144915,"eighty":41.789004,"marketCap":170211859097},{"date":"2023-12-29","current":29.113753,"twenty":28.042657,"median":36.168176,"eighty":41.793261,"marketCap":172266076454},{"date":"2024-01-05","current":29.050063,"twenty":28.086091,"median":36.216569,"eighty":41.797517,"marketCap":171889223630},{"date":"2024-01-12","current":28.468113,"twenty":28.20234,"median":36.216569,"eighty":41.797517,"marketCap":168445823311},{"date":"2024-01-19","current":28.262057,"twenty":28.279541,"median":36.264961,"eighty":41.801773,"marketCap":167226593585},{"date":"2024-01-26","current":28.39693,"twenty":28.331209,"median":36.216569,"eighty":41.797517,"marketCap":168024634860},{"date":"2024-02-02","current":38.035285,"twenty":28.342622,"median":36.320374,"eighty":41.797517,"marketCap":181200096000},{"date":"2024-02-09","current":38.150106,"twenty":28.342622,"median":36.544228,"eighty":41.797517,"marketCap":181747104000},{"date":"2024-02-16","current":38.629562,"twenty":28.342622,"median":36.746467,"eighty":41.797517,"marketCap":184031232000},{"date":"2024-02-23","current":39.241145,"twenty":28.342622,"median":36.847602,"eighty":41.797517,"marketCap":186944816959},{"date":"2024-03-01","current":39.304806,"twenty":28.346887,"median":36.972008,"eighty":41.793261,"marketCap":187248094666},{"date":"2024-03-08","current":39.456969,"twenty":28.346887,"median":37.058907,"eighty":41.793261,"marketCap":187973002357},{"date":"2024-03-15","current":39.317227,"twenty":28.346887,"median":37.09197,"eighty":41.793261,"marketCap":187307270804},{"date":"2024-03-22","current":39.455417,"twenty":28.346887,"median":37.135223,"eighty":41.793261,"marketCap":187965605339},{"date":"2024-03-28","current":38.670274,"twenty":28.346887,"median":37.195839,"eighty":41.793261,"marketCap":184225184116},{"date":"2024-04-05","current":37.60236,"twenty":28.342622,"median":37.252903,"eighty":41.797517,"marketCap":179137645366},{"date":"2024-04-12","current":37.928797,"twenty":28.342622,"median":37.315299,"eighty":41.797517,"marketCap":180692788216},{"date":"2024-04-19","current":36.74119,"twenty":28.342622,"median":37.315299,"eighty":41.797517,"marketCap":175035030421},{"date":"2024-04-26","current":41.358644,"twenty":28.346887,"median":37.302224,"eighty":41.821784,"marketCap":182060751777},{"date":"2024-05-03","current":41.533636,"twenty":28.346887,"median":37.302224,"eighty":41.821784,"marketCap":182831065780},{"date":"2024-05-10","current":42.305956,"twenty":28.346887,"median":37.302224,"eighty":41.840185,"marketCap":186230817003},{"date":"2024-05-17","current":44.562341,"twenty":28.346887,"median":37.302224,"eighty":41.885219,"marketCap":196163423518},{"date":"2024-05-24","current":43.983522,"twenty":28.346887,"median":37.302224,"eighty":41.944573,"marketCap":193615461817},{"date":"2024-05-31","current":42.526378,"twenty":28.346887,"median":37.302224,"eighty":41.989518,"marketCap":187201116372},{"date":"2024-06-07","current":45.090681,"twenty":28.346887,"median":37.302224,"eighty":42.071103,"marketCap":198489179257},{"date":"2024-06-14","current":42.908331,"twenty":28.342622,"median":37.300733,"eighty":42.088339,"marketCap":188882474820},{"date":"2024-06-21","current":41.823046,"twenty":28.338356,"median":37.299241,"eighty":42.101553,"marketCap":184105046630},{"date":"2024-06-28","current":42.361482,"twenty":28.335185,"median":37.271936,"eighty":42.1055,"marketCap":186475243562},{"date":"2024-07-05","current":40.382728,"twenty":28.335185,"median":37.271936,"eighty":42.085026,"marketCap":177764769840},{"date":"2024-07-12","current":41.437727,"twenty":28.335185,"median":37.271936,"eighty":42.003624,"marketCap":182408874452},{"date":"2024-07-15","current":41.510079,"twenty":28.335185,"median":37.271936,"eighty":42.003624,"marketCap":182727369664},{"date":"2024-08-02","current":48.243765,"twenty":28.322999,"median":37.225898,"eighty":42.059638,"marketCap":202768544621},{"date":"2024-08-09","current":46.161152,"twenty":28.322999,"median":37.225898,"eighty":42.103862,"marketCap":194015322079},{"date":"2024-08-16","current":46.279717,"twenty":28.322999,"median":37.225898,"eighty":42.142353,"marketCap":194513649105},{"date":"2024-08-23","current":46.021968,"twenty":28.322999,"median":37.225898,"eighty":42.172384,"marketCap":193430329484},{"date":"2024-08-30","current":45.882783,"twenty":28.322999,"median":37.225898,"eighty":42.244083,"marketCap":192845336888},{"date":"2024-09-06","current":45.485849,"twenty":28.322999,"median":37.225898,"eighty":42.304132,"marketCap":191177024671},{"date":"2024-09-13","current":46.822708,"twenty":28.322999,"median":37.225898,"eighty":42.366877,"marketCap":196795842441},{"date":"2024-09-20","current":47.499729,"twenty":28.322999,"median":37.225898,"eighty":42.412203,"marketCap":199641361980},{"date":"2024-09-27","current":47.585646,"twenty":28.322999,"median":37.225898,"eighty":42.502698,"marketCap":200002468521},{"date":"2024-10-04","current":46.484198,"twenty":28.322999,"median":37.225898,"eighty":42.567154,"marketCap":195373082672},{"date":"2024-10-11","current":45.784838,"twenty":28.322999,"median":37.225898,"eighty":42.596131,"marketCap":192433675432},{"date":"2024-10-18","current":46.735073,"twenty":28.322999,"median":37.225898,"eighty":42.6668,"marketCap":196427513770},{"date":"2024-10-25","current":46.023699,"twenty":28.322999,"median":37.225898,"eighty":42.743555,"marketCap":179124234968},{"date":"2024-10-31","current":44.969607,"twenty":28.322999,"median":37.225898,"eighty":42.78445,"marketCap":175021712167},{"date":"2024-11-08","current":45.671098,"twenty":28.321501,"median":37.225614,"eighty":42.875129,"marketCap":177751912200},{"date":"2024-11-15","current":44.424004,"twenty":28.321501,"median":37.225614,"eighty":42.910791,"marketCap":172898223252},{"date":"2024-11-22","current":43.620445,"twenty":28.321501,"median":37.225614,"eighty":42.967462,"marketCap":169770771892},{"date":"2024-11-29","current":44.481534,"twenty":28.321501,"median":37.225614,"eighty":43.026879,"marketCap":173122128546},{"date":"2024-12-06","current":42.287985,"twenty":28.321501,"median":37.225614,"eighty":43.070406,"marketCap":164584836379},{"date":"2024-12-13","current":43.518376,"twenty":28.321501,"median":37.225614,"eighty":43.084406,"marketCap":169373520564},{"date":"2024-12-20","current":41.970644,"twenty":28.321501,"median":37.225614,"eighty":43.047441,"marketCap":163349745888},{"date":"2024-12-27","current":42.920811,"twenty":28.321501,"median":37.225614,"eighty":43.007189,"marketCap":167047794610},{"date":"2025-01-03","current":42.648009,"twenty":28.321501,"median":37.225614,"eighty":42.915502,"marketCap":165986050153},{"date":"2025-01-10","current":44.184606,"twenty":28.320002,"median":37.22533,"eighty":42.911182,"marketCap":171966488320},{"date":"2025-01-17","current":44.891664,"twenty":28.320002,"median":37.22533,"eighty":42.911182,"marketCap":174718356607},{"date":"2025-01-24","current":45.589443,"twenty":28.320002,"median":37.22533,"eighty":42.911182,"marketCap":177434111138},{"date":"2025-01-31","current":41.14307,"twenty":28.320002,"median":37.22533,"eighty":42.909338,"marketCap":160416828000},{"date":"2025-02-07","current":38.732544,"twenty":28.320002,"median":37.23038,"eighty":42.909338,"marketCap":151018191000},{"date":"2025-02-14","current":37.548492,"twenty":28.320002,"median":37.22533,"eighty":42.909338,"marketCap":146401569000},{"date":"2025-02-21","current":38.352615,"twenty":28.320002,"median":37.23038,"eighty":42.909338,"marketCap":149536845000},{"date":"2025-02-28","current":37.707864,"twenty":28.320002,"median":37.262161,"eighty":42.909338,"marketCap":147022963654},{"date":"2025-03-07","current":39.375949,"twenty":28.318504,"median":37.315299,"eighty":42.909674,"marketCap":153526823308},{"date":"2025-03-14","current":37.410909,"twenty":28.318504,"median":37.407151,"eighty":42.909674,"marketCap":145865133694},{"date":"2025-03-21","current":38.540073,"twenty":28.318504,"median":37.519343,"eighty":42.909674,"marketCap":150267746383},{"date":"2025-03-28","current":38.514411,"twenty":28.325747,"median":37.595411,"eighty":42.909674,"marketCap":150167687003},{"date":"2025-04-04","current":36.313827,"twenty":28.325747,"median":37.604703,"eighty":42.909674,"marketCap":141587611005},{"date":"2025-04-11","current":33.168708,"twenty":28.326996,"median":37.60236,"eighty":42.909338,"marketCap":129324793155},{"date":"2025-04-17","current":34.985317,"twenty":28.326996,"median":37.60236,"eighty":42.909338,"marketCap":136407750956},{"date":"2025-04-25","current":37.35168,"twenty":28.325747,"median":37.599189,"eighty":42.909674,"marketCap":140629075221},{"date":"2025-04-30","current":37.813586,"twenty":28.325747,"median":37.586261,"eighty":42.909674,"marketCap":142368152334}],"updateTime":1746122455540}}}