US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Simplify Tax Aware Diversified Income Strategy ETF

25.04

-0.0897-0.36%

Post-market: 25.050.0150+0.06%16:10 EDT

Volume:290

Turnover:7K

Market Cap:2.50M

PE:- -

High:25.05

Open:25.05

Low:25.04

Close:25.12

52wk High:25.40

52wk Low:24.87

Shares:100.00K

Float Shares:100.00K

Volume Ratio:1.69

T/O Rate:0.29%

Dividend:0.05

Dividend Rate:0.20%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Steep Price Tag for AI Infrastructure Funding: BlackRock's QTS Sells Investment-Grade Bonds at High-Yield Rates with Sixfold Demand

WAM Income Maximiser launches discounted entitlement offer with enhanced dividend income

BKI Investment lifts profit and revenue on stronger dividend income

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/DINE"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DINE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DINE\",,,,,undefined,":{"symbol":"DINE","market":"US","secType":"STK","nameCN":"Simplify Tax Aware Diversified Income Strategy ETF","latestPrice":25.035,"timestamp":1787342400000,"preClose":25.1247,"halted":0,"volume":290,"hourTrading":{"tag":"盘后","latestPrice":25.05,"preClose":25.035,"latestTime":"16:10 EDT","volume":4,"amount":100.11,"timestamp":1787343004046,"change":0.015,"changeRate":0.000599,"amplitude":0},"delay":0,"changeRate":-0.003570191882888176,"floatShares":100000,"shares":100000,"eps":0,"marketStatus":"Market Closed","change":-0.0897,"latestTime":"08-21 16:00:00 EDT","open":25.05,"high":25.05,"low":25.035,"amount":7291,"amplitude":0.000597,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":25.1247,"nav":25.07,"aum":2506845.77,"dividendRate":0.002021,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":25.05,"preClose":25.035,"latestTime":"16:10 EDT","volume":4,"amount":100.11,"timestamp":1787343004046,"change":0.015,"changeRate":0.000599,"amplitude":0},"volumeRatio":1.6919493491041682},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DINE\",,,,,undefined,":{"symbol":"DINE","floatShares":100000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.6919493491041682,"shares":100000,"dividePrice":0.0506,"high":25.05,"amplitude":0.000597,"preClose":25.1247,"low":25.035,"week52Low":24.865,"pbRate":"--","week52High":25.4,"institutionHeld":0,"latestPrice":25.035,"eps":0,"divideRate":0.002021,"volume":290,"delay":0,"ttmEps":0,"open":25.05,"prevYearClose":25.05,"prevWeekClose":25.1066,"prevMonthClose":25.02,"prevQuarterClose":25.3097,"fiveDayClose":25.1066,"twentyDayClose":24.965,"sixtyDayClose":24.945},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DINE\",params:#limit:5,,,undefined,":[{"date":"2026-06-25","symbol":"DINE","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-25","defaultRemindTime":1782394200000,"name":"Simplify Tax Aware Diversified Income Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-25","currency":"USD","dateTimestamp":1782360000000,"payDate":"2026-06-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DINE\",market:\"US\",,,undefined,":[{"executeDate":"2026-06-25","recordDate":"2026-06-25","paymentDate":"2026-06-30","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DINE\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DINE\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1196878801","title":"Steep Price Tag for AI Infrastructure Funding: BlackRock's QTS Sells Investment-Grade Bonds at High-Yield Rates with Sixfold Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=1196878801","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196878801?lang=en_us&edition=fundamental","pubTime":"2026-08-19 04:38","pubTimestamp":1787085517,"startTime":"0","endTime":"0","summary":"Blackstone's data center arm, QTS Realty Trust, has completed an investment-grade bond issuance at yields nearing junk-bond levels to finance a data center for Microsoft, underscoring the escalating...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TNmain","TAXX","MYHB","AAUM","PFL","BSJY","AAA","APLU","FIXD","IBHB","TRBF","VBF","IHYF","JHCP","JPIB","ZTmain","TXXI","OVT","CHYG","LGOV","EAOA","NBSD","BLHY","CGIB","DFHY","IE00B64PRP62.GBP","UJB","WEA","SPLS","BX","RIGS","BSJP","RTRE","PHYL","JNK","CRXP","LEND","SCUB","IBHG","PSP","ODHY","WBND","BSJT","BSJJ","IBHI","USDX","HYGM","BHYB","THY","EAOM","BK4135","SCEC","FXED","HFSI","BSJO","EAOR","VPLS","CPHY","ADFI","BSJS","IE00BLSP4239.USD","DINE","EDGF","AHYB","BK4588","RISR","TOTR","JGH","RDFI","IE00BGHQF748.EUR","VGHY","CDX","OPER","LDRH","IE00BBT3K403.USD","PHT","CIK","UCON","IVH","PULT","HYGV","FLHY","NUSB","ZBmain","HYHG","AINP","RAVI","CAM","LOTI","ANGL","BSJX","JPLD","BSJV","DABS","HYLV","NHYB","FLXN","DUKH","FDHY","SSFI","GHYB","HYDB","HYXF","IE00B3QW5Z07.USD","FLUD","MYHD","HYDW","HYTR","HYGW","FSLD","JIII","SMTH","DHF","MYHC","BSJL","PIM","YFYA","HYRM","JHHY","MHY","PRVT","EVHY","GPZ","QHY","YLDW","CPLB","UBmain","GMOC","BSJQ","SJB","NHS","SJLD","FLXI","HYB","IBHE","BSJW","DHY","MSTI","SCCR","BK4585","TMB","DWFI","WFHY","HNDL","HYI","INKM","WINC","AWTM","ISDB","GSST","IQHI","ZFmain","MYHE","BGH","JPHY","FSBD","IBHM","IBHH","IE00BLSP4452.SGD","BSJR","AGGA","GBHI","IE0004445239.USD","ZNmain","RFCI","AOR","HYUP","ABXB","GCSH","XBB","STBF","FIXP","FDTB","MANI","HYLS","LODI","PTRB","XAGG","HYBX","PHYD","GHYG","THYF","SDFI","BLTD","IE00BN8TJ469.HKD","BGRN","PCHI","PYLD","VSDB","ABHY","VLT","BK4139","BBHY","DDX","BNDS","MAMB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657593401","title":"WAM Income Maximiser launches discounted entitlement offer with enhanced dividend income","url":"https://stock-news.laohu8.com/highlight/detail?id=2657593401","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657593401?lang=en_us&edition=fundamental","pubTime":"2026-08-05 07:42","pubTimestamp":1785886947,"startTime":"0","endTime":"0","summary":"The latest announcement is out from WAM Income Maximiser Limited ( ($AU:WMX) ). WAM Income Maximiser Limited has opened a 2-for-5 pro-rata non-reno...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/wam-income-maximiser-launches-discounted-entitlement-offer-with-enhanced-dividend-income?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/wam-income-maximiser-launches-discounted-entitlement-offer-with-enhanced-dividend-income?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VIG","OEI","DINE","PBP","SCLZ","FTBI","HEMI","ROCY","SIXH","SPHD","EOI","JUDO","CDC","KHPI","PLGI","BK4585","AMAX","CDL","DIVA","HEQ","EQIN","GIF","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654024721","title":"BKI Investment lifts profit and revenue on stronger dividend income","url":"https://stock-news.laohu8.com/highlight/detail?id=2654024721","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654024721?lang=en_us&edition=fundamental","pubTime":"2026-07-28 09:42","pubTimestamp":1785202934,"startTime":"0","endTime":"0","summary":"The latest announcement is out from BKI Investment Co. Ltd. ( ($AU:BKI) ). BKI Investment Company Limited reported a modest uplift in financial per...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/bki-investment-lifts-profit-and-revenue-on-stronger-dividend-income?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/bki-investment-lifts-profit-and-revenue-on-stronger-dividend-income?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SIXH","EQIN","SCLZ","AMAX","EOI","BKI","DIVA","ROCY","KHPI","CDL","DINE","CDC","FTBI","SPHD","JUDO","PBP","HEMI","PLGI","OEI","VIG","GIF","HEQ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":3,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DINE\",params:#limit:6,delay:false,,,undefined,":[]}}