US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Amcon Distributing

117.51

-1.0000-0.84%

Volume:64.00

Turnover:7.56K

Market Cap:75.85M

PE:48.21

High:117.51

Open:117.51

Low:117.51

Close:118.51

Loading ...

Overview Company News Filings

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 2.02 and 9.01

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DIT/filings?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DIT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DIT\",,,,,undefined,":{"symbol":"DIT","market":"US","secType":"STK","nameCN":"Amcon Distributing","latestPrice":117.51,"timestamp":1746216000000,"preClose":118.51,"halted":0,"volume":64,"delay":0,"floatShares":174157,"shares":645462,"eps":2.437423,"marketStatus":"Post-Mkt","change":-1,"latestTime":"05-02 16:02:17 EDT","open":117.51,"high":117.51,"low":117.51,"amount":7563.658,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":112.5,"bidSize":100,"shortable":3,"etf":0,"ttmEps":2.437423,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746230400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":118.51,"dividendRate":0.00851,"volumeRatio":0.127338},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DIT\",,,,,undefined,":{"symbol":"DIT","floatShares":174157,"roa":"2.32%","roe":"1.27%","lyrEps":7.239305,"volumeRatio":0.127338,"shares":645462,"dividePrice":1,"high":117.51,"amplitude":0,"preClose":118.51,"low":117.51,"week52Low":99.87,"pbRate":"0.68","psRate":"0.03","week52High":174.99,"institutionHeld":0.0729,"latestPrice":117.51,"committee":1,"eps":2.437423,"divideRate":0.00851,"volume":64,"delay":0,"ttmEps":2.437423,"open":117.51,"prevYearClose":128.16,"prevWeekClose":108.55,"prevMonthClose":120.28,"prevQuarterClose":117.305,"fiveDayClose":108.55,"twentyDayClose":122.73,"sixtyDayClose":128.85},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"DIT\",pageSize:20,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"13580308","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921131070-DIT","pdf_url":"","pub_time":1635350400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"DIT","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/928465/000110465921131070/0001104659-21-131070-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"OWNERSHIP DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928465/000110465921131070/xslF345X03/tm2130879-4_4seq1.xml","primary":true,"translateUrl":"","linkName":"tm2130879-4_4seq1.html","type":"4","id":"NTFILEBbRqjL8UZN2fAJt5","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-10-28 00:00","pubTimestamp":1635350400,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13580307","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921131076-DIT","pdf_url":"","pub_time":1635350400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"DIT","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/928465/000110465921131076/0001104659-21-131076-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"OWNERSHIP DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928465/000110465921131076/xslF345X03/tm2130879-2_4seq1.xml","primary":true,"translateUrl":"","linkName":"tm2130879-2_4seq1.html","type":"4","id":"NTFILEE6eqe2QXgxd3vSJP","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-10-28 00:00","pubTimestamp":1635350400,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13580306","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921131089-DIT","pdf_url":"","pub_time":1635350400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"DIT","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/928465/000110465921131089/0001104659-21-131089-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"OWNERSHIP DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928465/000110465921131089/xslF345X03/tm2130879-6_4seq1.xml","primary":true,"translateUrl":"","linkName":"tm2130879-6_4seq1.html","type":"4","id":"NTFILEEj2DHHtYyWUUKpGK","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-10-28 00:00","pubTimestamp":1635350400,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13580311","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921130055-DIT","pdf_url":"","pub_time":1635177600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"DIT","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/928465/000110465921130055/0001104659-21-130055-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"OWNERSHIP DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928465/000110465921130055/xslF345X03/tm2130879-9_4seq1.xml","primary":true,"translateUrl":"","linkName":"tm2130879-9_4seq1.html","type":"4","id":"NTFILE7SUWJyEnrzZoR9wj","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-10-26 00:00","pubTimestamp":1635177600,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13580310","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921130057-DIT","pdf_url":"","pub_time":1635177600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"DIT","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/928465/000110465921130057/0001104659-21-130057-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"OWNERSHIP DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928465/000110465921130057/xslF345X03/tm2130879-10_4seq1.xml","primary":true,"translateUrl":"","linkName":"tm2130879-10_4seq1.html","type":"4","id":"NTFILECNLjRCFtkCdovysD","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-10-26 00:00","pubTimestamp":1635177600,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13580309","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921130058-DIT","pdf_url":"","pub_time":1635177600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"DIT","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/928465/000110465921130058/0001104659-21-130058-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"OWNERSHIP DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928465/000110465921130058/xslF345X03/tm2130879-11_4seq1.xml","primary":true,"translateUrl":"","linkName":"tm2130879-11_4seq1.html","type":"4","id":"NTFILE8eW61K6dA3nw7M6a","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-10-26 00:00","pubTimestamp":1635177600,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13787645","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752321000884-DIT","pdf_url":"","pub_time":1626624000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"DIT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/928465/000115752321000884/0001157523-21-000884-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928465/000115752321000884/a52462209ex991.htm","primary":true,"translateUrl":"","linkName":"a52462209ex991.htm","type":"EX-99.1","id":"NTFILEBer1zpy1KP2hKz5S","market":"us","size":528506},{"description":"AMCON DISTRIBUTING COMPANY 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928465/000115752321000884/a52462209.htm","primary":false,"translateUrl":"","linkName":"a52462209.htm","type":"8-K","id":"NTFILECYtzTv8ChnWbKSP3","market":"us","size":26458}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-07-19 00:00","pubTimestamp":1626624000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13787644","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837021009003-DIT","pdf_url":"","pub_time":1626624000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"DIT","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/928465/000155837021009003/0001558370-21-009003-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928465/000155837021009003/dit-20210630x10q.htm","primary":true,"translateUrl":"","linkName":"dit-20210630x10q.htm","type":"10-Q","id":"NTFILEAzsFg72tfRnZe3BU","market":"us","size":1470045},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928465/000155837021009003/dit-20210630xex31d1.htm","primary":false,"translateUrl":"","linkName":"dit-20210630xex31d1.htm","type":"EX-31.1","id":"NTFILEDN7o5Ho3rv19hbad","market":"us","size":13862},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928465/000155837021009003/dit-20210630xex31d2.htm","primary":false,"translateUrl":"","linkName":"dit-20210630xex31d2.htm","type":"EX-31.2","id":"NTFILEBHkYuMRCUiyaDs7S","market":"us","size":13084},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928465/000155837021009003/dit-20210630xex32d1.htm","primary":false,"translateUrl":"","linkName":"dit-20210630xex32d1.htm","type":"EX-32.1","id":"NTFILEDcouydkjoqNsLHr3","market":"us","size":7336},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928465/000155837021009003/dit-20210630xex32d2.htm","primary":false,"translateUrl":"","linkName":"dit-20210630xex32d2.htm","type":"EX-32.2","id":"NTFILEFbRWxAZtScWHhwJx","market":"us","size":6963},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928465/000155837021009003/dit-20210630x10q002.jpg","primary":false,"translateUrl":"","linkName":"dit-20210630x10q002.jpg","type":"GRAPHIC","id":"NTFILE6fvMJW6zHSVhaTnQ","market":"us","size":18752}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-07-19 00:00","pubTimestamp":1626624000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12512394","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837021004466-DIT","pdf_url":null,"pub_time":1618761600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"DIT","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/928465/000155837021004466/0001558370-21-004466-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928465/000155837021004466/dit-20210331x10q.htm","primary":true,"translateUrl":null,"linkName":"dit-20210331x10q.htm","type":"10-Q","id":"NTFILEDU4rRzc4JYhBH7tj","market":"us","size":1165542},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928465/000155837021004466/dit-20210331ex3118c89a5.htm","primary":false,"translateUrl":null,"linkName":"dit-20210331ex3118c89a5.htm","type":"EX-31.1","id":"NTFILE2RAZ3t5cuowwQufz","market":"us","size":13950},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928465/000155837021004466/dit-20210331ex312cc75ff.htm","primary":false,"translateUrl":null,"linkName":"dit-20210331ex312cc75ff.htm","type":"EX-31.2","id":"NTFILEEVmUWdFxX7csqiHU","market":"us","size":13172},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928465/000155837021004466/dit-20210331ex321aa5bf4.htm","primary":false,"translateUrl":null,"linkName":"dit-20210331ex321aa5bf4.htm","type":"EX-32.1","id":"NTFILE2XCPWGLB5jEXPiPU","market":"us","size":7341},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928465/000155837021004466/dit-20210331ex32255ad57.htm","primary":false,"translateUrl":null,"linkName":"dit-20210331ex32255ad57.htm","type":"EX-32.2","id":"NTFILEFugfMarNdEw1Zdia","market":"us","size":6968},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928465/000155837021004466/dit-20210331x10q002.jpg","primary":false,"translateUrl":null,"linkName":"dit-20210331x10q002.jpg","type":"GRAPHIC","id":"NTFILEGMd4db6YspVKtfBo","market":"us","size":18752}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":74559,"name":"Condensed Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/928465/000155837021004466/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":74560,"name":"Condensed Consolidated Balance Sheets (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/928465/000155837021004466/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":74561,"name":"Condensed Consolidated Unaudited Statements of Operations","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/928465/000155837021004466/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":74562,"name":"Condensed Consolidated Unaudited Statements of Operations (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/928465/000155837021004466/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":74563,"name":"Condensed Consolidated Unaudited Statements of Shareholders' Equity","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/928465/000155837021004466/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":74564,"name":"Condensed Consolidated Unaudited Statements of Shareholders' Equity (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/928465/000155837021004466/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":74565,"name":"Condensed Consolidated Unaudited Statements of Cash Flows","name_zh":"简明综合未经审核现金流量表","url":"https://www.sec.gov/Archives/edgar/data/928465/000155837021004466/R8.htm","cdn_url":"https://static.tigerbbs.com/12f9da452e4612ff0eb0b153f5db8fcd","translation_url":"https://static.tigerbbs.com/bb932d60471b132b32b43a4c8ee1c0ab","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-04-19 00:00","pubTimestamp":1618761600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12512393","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752321000476-DIT","pdf_url":null,"pub_time":1618761600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"DIT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/928465/000115752321000476/0001157523-21-000476-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928465/000115752321000476/a52414034ex99_1.htm","primary":true,"translateUrl":null,"linkName":"a52414034ex99_1.htm","type":"EX-99.1","id":"NTFILE2N8kXfCPZucfUQBn","market":"us","size":535127},{"description":"AMCON DISTRIBUTING COMPANY 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928465/000115752321000476/a52414034.htm","primary":false,"translateUrl":null,"linkName":"a52414034.htm","type":"8-K","id":"NTFILE3FyMLMsXR1UbGGHk","market":"us","size":19316}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-04-19 00:00","pubTimestamp":1618761600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11522702","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752321000055-DIT","pdf_url":null,"pub_time":1610985600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"DIT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/928465/000115752321000055/0001157523-21-000055-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928465/000115752321000055/a52363517ex99_1.htm","primary":true,"translateUrl":null,"linkName":"a52363517ex99_1.htm","type":"EX-99.1","id":"NTFILEER2VdniZFhqYgepD","market":"us","size":324345},{"description":"AMCON DISTRIBUTING COMPANY 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928465/000115752321000055/a52363517.htm","primary":false,"translateUrl":null,"linkName":"a52363517.htm","type":"8-K","id":"NTFILEEAZhKJcdBMCimKM1","market":"us","size":21587}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-01-19 00:00","pubTimestamp":1610985600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11522638","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837021000265-DIT","pdf_url":null,"pub_time":1610985600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"DIT","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/928465/000155837021000265/0001558370-21-000265-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928465/000155837021000265/dit-20201231x10q.htm","primary":true,"translateUrl":null,"linkName":"dit-20201231x10q.htm","type":"10-Q","id":"NTFILEFvfBq3vHh78cbKpZ","market":"us","size":873349},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928465/000155837021000265/dit-20201231ex101e76427.htm","primary":false,"translateUrl":null,"linkName":"dit-20201231ex101e76427.htm","type":"EX-10.1","id":"NTFILEFnQKapaBPZDPMrEP","market":"us","size":35692},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928465/000155837021000265/dit-20201231ex102598e70.htm","primary":false,"translateUrl":null,"linkName":"dit-20201231ex102598e70.htm","type":"EX-10.2","id":"NTFILE25bZ33giYuqKoErZ","market":"us","size":79069},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928465/000155837021000265/dit-20201231ex3115d1fff.htm","primary":false,"translateUrl":null,"linkName":"dit-20201231ex3115d1fff.htm","type":"EX-31.1","id":"NTFILE4VKqq7ii4PMKbSpX","market":"us","size":13952},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928465/000155837021000265/dit-20201231ex31264d3ac.htm","primary":false,"translateUrl":null,"linkName":"dit-20201231ex31264d3ac.htm","type":"EX-31.2","id":"NTFILE66syGfJsKbpXjamb","market":"us","size":13174},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928465/000155837021000265/dit-20201231ex32179e66d.htm","primary":false,"translateUrl":null,"linkName":"dit-20201231ex32179e66d.htm","type":"EX-32.1","id":"NTFILE3NbSj5jiaVR4nerc","market":"us","size":7346},{"description":"EX-32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928465/000155837021000265/dit-20201231ex322afc2a4.htm","primary":false,"translateUrl":null,"linkName":"dit-20201231ex322afc2a4.htm","type":"EX-32.2","id":"NTFILE7niZPYe7vc9JDa1B","market":"us","size":6973},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928465/000155837021000265/dit-20201231x10q002.jpg","primary":false,"translateUrl":null,"linkName":"dit-20201231x10q002.jpg","type":"GRAPHIC","id":"NTFILEHuocjxdbdBhS4sPT","market":"us","size":18752}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":67677,"name":"Condensed Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/928465/000155837021000265/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":67678,"name":"Condensed Consolidated Balance Sheets (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/928465/000155837021000265/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":67679,"name":"Condensed Consolidated Unaudited Statements of Operations","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/928465/000155837021000265/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":67680,"name":"Condensed Consolidated Unaudited Statements of Operations (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/928465/000155837021000265/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":67681,"name":"Condensed Consolidated Unaudited Statements of Shareholders' Equity","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/928465/000155837021000265/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":67682,"name":"Condensed Consolidated Unaudited Statements of Shareholders' Equity (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/928465/000155837021000265/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":67683,"name":"Condensed Consolidated Unaudited Statements of Cash Flows","name_zh":"简明综合未经审计现金流量表","url":"https://www.sec.gov/Archives/edgar/data/928465/000155837021000265/R8.htm","cdn_url":"https://static.tigerbbs.com/97be2306caefacc677874ba9e27be926","translation_url":"https://static.tigerbbs.com/94ed8d2d17225c806ceb3bf42a46fb0c","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-01-19 00:00","pubTimestamp":1610985600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11242745","market":"us","labels":[],"media":"sec.gov","original_id":"AN101410820000146-DIT","pdf_url":null,"pub_time":1608566400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"DIT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/928465/000101410820000146/0001014108-20-000146-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1 - PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928465/000101410820000146/adc-ex991toform8k.htm","primary":true,"translateUrl":null,"linkName":"adc-ex991toform8k.htm","type":"EX-99.1","id":"NTFILExXsu27FZKerJ89pK","market":"us","size":3884},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928465/000101410820000146/adc-form8k_12222020.htm","primary":false,"translateUrl":null,"linkName":"adc-form8k_12222020.htm","type":"8-K","id":"NTFILEECkPtEdWWC42ubBH","market":"us","size":27945},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928465/000101410820000146/image0.jpg","primary":false,"translateUrl":null,"linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILE93uHSrKZxB6jknRq","market":"us","size":20113}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-12-22 00:00","pubTimestamp":1608566400,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10870845","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837020013380-DIT","pdf_url":null,"pub_time":1604851200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"DIT","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/928465/000155837020013380/0001558370-20-013380-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928465/000155837020013380/dit-20200930x10k.htm","primary":true,"translateUrl":null,"linkName":"dit-20200930x10k.htm","type":"10-K","id":"NTFILEDTWn9twamhh5oJGb","market":"us","size":1360806},{"description":"EX-3.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928465/000155837020013380/dit-20200930ex31fa567a5.htm","primary":false,"translateUrl":null,"linkName":"dit-20200930ex31fa567a5.htm","type":"EX-3.1","id":"NTFILE6zj5DfcYMvd8kScQ","market":"us","size":77981},{"description":"EX-4.3","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928465/000155837020013380/dit-20200930ex43b76c8ac.htm","primary":false,"translateUrl":null,"linkName":"dit-20200930ex43b76c8ac.htm","type":"EX-4.3","id":"NTFILEBbMfPiqgVEN5XrYR","market":"us","size":29776},{"description":"EX-21.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928465/000155837020013380/dit-20200930ex211b0608e.htm","primary":false,"translateUrl":null,"linkName":"dit-20200930ex211b0608e.htm","type":"EX-21.1","id":"NTFILEGPjaeMxVUeVKWgPi","market":"us","size":16334},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928465/000155837020013380/dit-20200930ex311c88ca0.htm","primary":false,"translateUrl":null,"linkName":"dit-20200930ex311c88ca0.htm","type":"EX-31.1","id":"NTFILESDbB9kvn6m1N5BhK","market":"us","size":12939},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928465/000155837020013380/dit-20200930ex312bf9e50.htm","primary":false,"translateUrl":null,"linkName":"dit-20200930ex312bf9e50.htm","type":"EX-31.2","id":"NTFILE4fSDf3tiuU68vPiu","market":"us","size":13036},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928465/000155837020013380/dit-20200930ex32136bde3.htm","primary":false,"translateUrl":null,"linkName":"dit-20200930ex32136bde3.htm","type":"EX-32.1","id":"NTFILE8MQrdZ5YAfprfKUT","market":"us","size":6592},{"description":"EX-32.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928465/000155837020013380/dit-20200930ex322e5a1e1.htm","primary":false,"translateUrl":null,"linkName":"dit-20200930ex322e5a1e1.htm","type":"EX-32.2","id":"NTFILE3X7XZmRuL223xdD9","market":"us","size":6607},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928465/000155837020013380/dit-20200930x10k002.jpg","primary":false,"translateUrl":null,"linkName":"dit-20200930x10k002.jpg","type":"GRAPHIC","id":"NTFILEGo1g5QGtM5VjD2fE","market":"us","size":6469},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928465/000155837020013380/dit-20200930x10k006.jpg","primary":false,"translateUrl":null,"linkName":"dit-20200930x10k006.jpg","type":"GRAPHIC","id":"NTFILE5KQ5boPGt3vLbmkL","market":"us","size":3751}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-11-09 00:00","pubTimestamp":1604851200,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10870841","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752320001476-DIT","pdf_url":null,"pub_time":1604851200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"DIT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/928465/000115752320001476/0001157523-20-001476-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928465/000115752320001476/a52323280ex99_1.htm","primary":true,"translateUrl":null,"linkName":"a52323280ex99_1.htm","type":"EX-99.1","id":"NTFILECuVe5SCcXvGgiU8d","market":"us","size":427898},{"description":"AMCON DISTRIBUTING COMPANY 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928465/000115752320001476/a52323280.htm","primary":false,"translateUrl":null,"linkName":"a52323280.htm","type":"8-K","id":"NTFILEB3RFLvvfREUX9N4R","market":"us","size":23515}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-11-09 00:00","pubTimestamp":1604851200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10626890","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752320001351-DIT","pdf_url":null,"pub_time":1603814400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"DIT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/928465/000115752320001351/0001157523-20-001351-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928465/000115752320001351/a52315153ex99_1.htm","primary":true,"translateUrl":null,"linkName":"a52315153ex99_1.htm","type":"EX-99.1","id":"NTFILEDVGV2uRr69sKo1UV","market":"us","size":5527},{"description":"AMCON DISTRIBUTING COMPANY 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928465/000115752320001351/a52315153.htm","primary":false,"translateUrl":null,"linkName":"a52315153.htm","type":"8-K","id":"NTFILEFijPgSHaHz77nNya","market":"us","size":16545}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-10-28 00:00","pubTimestamp":1603814400,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10173681","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837020008240-DIT","pdf_url":null,"pub_time":1595174400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"DIT","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/928465/000155837020008240/0001558370-20-008240-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928465/000155837020008240/dit-20200630x10q.htm","primary":true,"translateUrl":null,"linkName":"dit-20200630x10q.htm","type":"10-Q","id":"NTFILE2aAAAkybdrwh254B","market":"us","size":1243302},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928465/000155837020008240/dit-20200630ex3114669d5.htm","primary":false,"translateUrl":null,"linkName":"dit-20200630ex3114669d5.htm","type":"EX-31.1","id":"NTFILE2RJZawU28EQ7iTzE","market":"us","size":13930},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928465/000155837020008240/dit-20200630ex3127e792f.htm","primary":false,"translateUrl":null,"linkName":"dit-20200630ex3127e792f.htm","type":"EX-31.2","id":"NTFILEHijQGQx1roZUFHDp","market":"us","size":13124},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928465/000155837020008240/dit-20200630ex321600eff.htm","primary":false,"translateUrl":null,"linkName":"dit-20200630ex321600eff.htm","type":"EX-32.1","id":"NTFILEMXZ2Na12MMMQHxND","market":"us","size":7320},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928465/000155837020008240/dit-20200630ex322fe0568.htm","primary":false,"translateUrl":null,"linkName":"dit-20200630ex322fe0568.htm","type":"EX-32.2","id":"NTFILE39mkywezqXCqLJSm","market":"us","size":6903},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928465/000155837020008240/dit-20200630x10q002.jpg","primary":false,"translateUrl":null,"linkName":"dit-20200630x10q002.jpg","type":"GRAPHIC","id":"NTFILEGM4DkHxfzf9Wq9D7","market":"us","size":18752},{"description":"EX-101.INS","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928465/000155837020008240/dit-20200630.xml","primary":false,"translateUrl":null,"linkName":"dit-20200630.xml","type":"EX-101.INS","id":"NTFILEAvpTHPLk7boWnhLV","market":"us","size":1416526},{"description":"EX-101.SCH","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928465/000155837020008240/dit-20200630.xsd","primary":false,"translateUrl":null,"linkName":"dit-20200630.xsd","type":"EX-101.SCH","id":"NTFILErJgNfDAb93JsEtbx","market":"us","size":32615},{"description":"EX-101.CAL","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928465/000155837020008240/dit-20200630_cal.xml","primary":false,"translateUrl":null,"linkName":"dit-20200630_cal.xml","type":"EX-101.CAL","id":"NTFILE8UHHBXzuRmuP8Giy","market":"us","size":56601},{"description":"EX-101.DEF","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928465/000155837020008240/dit-20200630_def.xml","primary":false,"translateUrl":null,"linkName":"dit-20200630_def.xml","type":"EX-101.DEF","id":"NTFILEA7pij6ebKqLECWfJ","market":"us","size":70964},{"description":"EX-101.LAB","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928465/000155837020008240/dit-20200630_lab.xml","primary":false,"translateUrl":null,"linkName":"dit-20200630_lab.xml","type":"EX-101.LAB","id":"NTFILEAnRMx2suWQeGaHrW","market":"us","size":313530},{"description":"EX-101.PRE","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928465/000155837020008240/dit-20200630_pre.xml","primary":false,"translateUrl":null,"linkName":"dit-20200630_pre.xml","type":"EX-101.PRE","id":"NTFILEDB34TnVTywtkfnrr","market":"us","size":212834}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":12599,"name":"Condensed Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/928465/000155837020008240/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":12600,"name":"Condensed Consolidated Balance Sheets (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/928465/000155837020008240/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":12601,"name":"Condensed Consolidated Unaudited Statements of Operations","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/928465/000155837020008240/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":12602,"name":"Condensed Consolidated Unaudited Statements of Operations (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/928465/000155837020008240/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":12603,"name":"Condensed Consolidated Unaudited Statements Of Shareholders Equity","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/928465/000155837020008240/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":12604,"name":"Condensed Consolidated Unaudited Statements Of Shareholders Equity (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/928465/000155837020008240/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":12605,"name":"Condensed Consolidated Unaudited Statements of Cash Flows","name_zh":"简明综合未经审计现金流量表","url":"https://www.sec.gov/Archives/edgar/data/928465/000155837020008240/R8.htm","cdn_url":"https://static.tigerbbs.com/db9c1bb82bc1a6143a716b00416710fb","translation_url":"https://static.tigerbbs.com/6f0a4877a8053e73dfad40f5a7e5880e","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-07-20 00:00","pubTimestamp":1595174400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10173680","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752320001002-DIT","pdf_url":null,"pub_time":1595174400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"DIT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/928465/000115752320001002/0001157523-20-001002-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928465/000115752320001002/a52252890ex99_1.htm","primary":true,"translateUrl":null,"linkName":"a52252890ex99_1.htm","type":"EX-99.1","id":"NTFILEAp5TkD29LMrSHfpF","market":"us","size":549049},{"description":"AMCON DISTRIBUTING COMPANY 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928465/000115752320001002/a52252890.htm","primary":false,"translateUrl":null,"linkName":"a52252890.htm","type":"8-K","id":"NTFILEEp3yo2Qz2z5CSxqL","market":"us","size":16639}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-07-20 00:00","pubTimestamp":1595174400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9557148","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837020004060-DIT","pdf_url":null,"pub_time":1587312000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"DIT","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/928465/000155837020004060/0001558370-20-004060-index.htm","us_notice_code":"Form 10-Q","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928465/000155837020004060/dit-20200331x10q.htm","primary":true,"translateUrl":null,"linkName":"dit-20200331x10q.htm","type":"10-Q","id":"NTFILEAoiSgsJ1m7xfChVA","market":"us","size":1738167},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928465/000155837020004060/dit-20200331ex31132caf0.htm","primary":false,"translateUrl":null,"linkName":"dit-20200331ex31132caf0.htm","type":"EX-31.1","id":"NTFILEJ4AogKfgEu8ZEB3G","market":"us","size":16797},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928465/000155837020004060/dit-20200331ex312431ac1.htm","primary":false,"translateUrl":null,"linkName":"dit-20200331ex312431ac1.htm","type":"EX-31.2","id":"NTFILE7KdEgY5qAvGB2bMk","market":"us","size":15929},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928465/000155837020004060/dit-20200331ex32120ff4b.htm","primary":false,"translateUrl":null,"linkName":"dit-20200331ex32120ff4b.htm","type":"EX-32.1","id":"NTFILEGSkgg86Kh3Ea5hDE","market":"us","size":8283},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928465/000155837020004060/dit-20200331ex3220deb97.htm","primary":false,"translateUrl":null,"linkName":"dit-20200331ex3220deb97.htm","type":"EX-32.2","id":"NTFILE2VqMpPKUtcAx7kp1","market":"us","size":8037},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928465/000155837020004060/dit20200331x10q001.jpg","primary":false,"translateUrl":null,"linkName":"dit20200331x10q001.jpg","type":"GRAPHIC","id":"NTFILEHhn8tPNPyMMNhGZe","market":"us","size":13850},{"description":"EX-101.INS","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928465/000155837020004060/dit-20200331.xml","primary":false,"translateUrl":null,"linkName":"dit-20200331.xml","type":"EX-101.INS","id":"NTFILECXQNkyzrKa3w3nrg","market":"us","size":1381380},{"description":"EX-101.SCH","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928465/000155837020004060/dit-20200331.xsd","primary":false,"translateUrl":null,"linkName":"dit-20200331.xsd","type":"EX-101.SCH","id":"NTFILE5kWLfiyhfyrbG2kv","market":"us","size":33611},{"description":"EX-101.CAL","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928465/000155837020004060/dit-20200331_cal.xml","primary":false,"translateUrl":null,"linkName":"dit-20200331_cal.xml","type":"EX-101.CAL","id":"NTFILE8BJiaruW5MTjq3bx","market":"us","size":51670},{"description":"EX-101.DEF","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928465/000155837020004060/dit-20200331_def.xml","primary":false,"translateUrl":null,"linkName":"dit-20200331_def.xml","type":"EX-101.DEF","id":"NTFILE6tJvoa7bd3N8s9uc","market":"us","size":75166},{"description":"EX-101.LAB","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928465/000155837020004060/dit-20200331_lab.xml","primary":false,"translateUrl":null,"linkName":"dit-20200331_lab.xml","type":"EX-101.LAB","id":"NTFILE78MPcBBvV4jAJSKz","market":"us","size":310059},{"description":"EX-101.PRE","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928465/000155837020004060/dit-20200331_pre.xml","primary":false,"translateUrl":null,"linkName":"dit-20200331_pre.xml","type":"EX-101.PRE","id":"NTFILE2FxFWvwPJgjbH5hs","market":"us","size":208954}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-04-20 00:00","pubTimestamp":1587312000,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9557135","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752320000541-DIT","pdf_url":null,"pub_time":1587312000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"DIT","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/928465/000115752320000541/0001157523-20-000541-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928465/000115752320000541/a52206674ex99_1.htm","primary":true,"translateUrl":null,"linkName":"a52206674ex99_1.htm","type":"EX-99.1","id":"NTFILE8rSFv9TwidNXkXP6","market":"us","size":432482},{"description":"AMCON DISTRIBUTING COMPANY 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928465/000115752320000541/a52206674.htm","primary":false,"translateUrl":null,"linkName":"a52206674.htm","type":"8-K","id":"NTFILEAkEVEagkeKz2iCEA","market":"us","size":18904}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-04-20 00:00","pubTimestamp":1587312000,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":85,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DIT\",params:#limit:5,,,undefined,":[{"date":"2025-05-09","symbol":"DIT","amount":0.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-09","defaultRemindTime":1746797400000,"name":"AMCON Distributing","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-09","currency":"USD","dateTimestamp":1746763200000,"payDate":"2025-05-30"},{"market":"US","date":"2025-04-18","symbol":"DIT","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1744948800000,"reportTimeType":"post","actualEps":-2.58},{"date":"2025-02-07","symbol":"DIT","amount":0.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-07","defaultRemindTime":1738938600000,"name":"AMCON Distributing","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-07","currency":"USD","dateTimestamp":1738904400000,"payDate":"2025-02-28"},{"market":"US","date":"2025-01-20","symbol":"DIT","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737349200000,"reportTimeType":"post","actualEps":0.57},{"date":"2024-12-30","symbol":"DIT","amount":0.28,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"AMCON Distributing","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2025-01-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DIT\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-04","recordDate":"2015-05-06","paymentDate":"2015-05-28","value":0.18,"currency":"USD"},{"executeDate":"2015-08-11","recordDate":"2015-08-13","paymentDate":"2015-09-04","value":0.18,"currency":"USD"},{"executeDate":"2015-11-02","recordDate":"2015-11-04","paymentDate":"2015-11-25","value":0.18,"currency":"USD"},{"executeDate":"2016-01-04","recordDate":"2016-01-06","paymentDate":"2016-01-29","value":0.28,"currency":"USD"},{"executeDate":"2016-02-04","recordDate":"2016-02-08","paymentDate":"2016-02-29","value":0.18,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DIT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DIT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DIT","date":"2025-05-01","current":52.29983,"percent":1,"low":4.798321,"twenty":6.434597,"median":8.447353,"eighty":14.774632,"high":52.29983,"avg":10.867852,"sd":6.032421,"marketCap":77636169},"quantilePoints":[{"date":"2020-05-08","current":24.895206,"twenty":9.952492,"median":11.111082,"eighty":16.225333,"marketCap":39473714},{"date":"2020-05-15","current":18.689238,"twenty":9.971644,"median":11.116405,"eighty":16.254987,"marketCap":29633562},{"date":"2020-05-22","current":19.969664,"twenty":9.976592,"median":11.170962,"eighty":16.254987,"marketCap":31663800},{"date":"2020-05-29","current":19.748532,"twenty":9.976592,"median":11.177616,"eighty":16.359092,"marketCap":31313174},{"date":"2020-06-05","current":20.599178,"twenty":9.978477,"median":11.208221,"eighty":16.433723,"marketCap":32661954},{"date":"2020-06-12","current":20.677644,"twenty":9.978477,"median":11.233354,"eighty":16.531869,"marketCap":32786369},{"date":"2020-06-19","current":20.633061,"twenty":9.979734,"median":11.244149,"eighty":16.680539,"marketCap":32715679},{"date":"2020-06-26","current":20.615228,"twenty":9.987358,"median":11.266383,"eighty":16.894228,"marketCap":32687402},{"date":"2020-07-02","current":21.335655,"twenty":9.994983,"median":11.276085,"eighty":16.907177,"marketCap":33829708},{"date":"2020-07-10","current":20.697261,"twenty":10.002455,"median":11.299863,"eighty":16.91651,"marketCap":32817473},{"date":"2020-07-17","current":21.399891,"twenty":10.003298,"median":11.310683,"eighty":16.968895,"marketCap":33931560},{"date":"2020-07-24","current":15.408545,"twenty":10.003298,"median":11.332375,"eighty":16.968895,"marketCap":38513382},{"date":"2020-07-31","current":15.530584,"twenty":10.003298,"median":11.402481,"eighty":16.968895,"marketCap":38818416},{"date":"2020-08-07","current":16.362257,"twenty":10.003298,"median":11.405214,"eighty":16.968895,"marketCap":40897167},{"date":"2020-08-14","current":17.763445,"twenty":10.003298,"median":11.466371,"eighty":16.971996,"marketCap":44399410},{"date":"2020-08-21","current":17.300149,"twenty":10.003298,"median":11.533167,"eighty":16.985548,"marketCap":43241410},{"date":"2020-08-28","current":16.452656,"twenty":10.003298,"median":11.662193,"eighty":16.985548,"marketCap":41123118},{"date":"2020-09-04","current":15.370125,"twenty":10.003298,"median":11.772467,"eighty":16.985548,"marketCap":38417352},{"date":"2020-09-11","current":14.92265,"twenty":10.003298,"median":11.845383,"eighty":16.985548,"marketCap":37298894},{"date":"2020-09-18","current":15.367866,"twenty":10.003298,"median":11.941971,"eighty":16.985548,"marketCap":38411704},{"date":"2020-09-25","current":14.922672,"twenty":10.003298,"median":12.065352,"eighty":16.985548,"marketCap":37298950},{"date":"2020-10-02","current":14.170076,"twenty":10.003298,"median":12.078339,"eighty":16.985548,"marketCap":35417850},{"date":"2020-10-09","current":14.011878,"twenty":10.003298,"median":12.114704,"eighty":16.985548,"marketCap":35022436},{"date":"2020-10-16","current":14.219796,"twenty":10.003298,"median":12.14738,"eighty":16.985548,"marketCap":35542123},{"date":"2020-10-23","current":15.596124,"twenty":10.003298,"median":12.208214,"eighty":16.985548,"marketCap":38982230},{"date":"2020-10-30","current":14.472914,"twenty":10.003298,"median":12.256267,"eighty":16.985548,"marketCap":36174787},{"date":"2020-11-06","current":15.086498,"twenty":10.003298,"median":12.291489,"eighty":16.985548,"marketCap":37708430},{"date":"2020-11-13","current":8.36917,"twenty":10.001667,"median":12.291489,"eighty":16.985548,"marketCap":46386880},{"date":"2020-11-20","current":8.655704,"twenty":9.981955,"median":12.291489,"eighty":16.985548,"marketCap":47975019},{"date":"2020-11-27","current":9.05317,"twenty":9.974507,"median":12.291489,"eighty":16.985548,"marketCap":50178009},{"date":"2020-12-04","current":9.362089,"twenty":9.952492,"median":12.291489,"eighty":16.985548,"marketCap":51890221},{"date":"2020-12-11","current":9.158133,"twenty":9.946862,"median":12.291489,"eighty":16.985548,"marketCap":50759775},{"date":"2020-12-18","current":8.954177,"twenty":9.929126,"median":12.291489,"eighty":16.985548,"marketCap":49629330},{"date":"2020-12-24","current":10.349038,"twenty":9.921018,"median":12.291489,"eighty":16.985548,"marketCap":57360476},{"date":"2020-12-31","current":11.834437,"twenty":9.921018,"median":12.300425,"eighty":16.985548,"marketCap":65593431},{"date":"2021-01-08","current":10.106281,"twenty":9.921018,"median":12.300425,"eighty":16.985548,"marketCap":56014970},{"date":"2021-01-15","current":10.446539,"twenty":9.924545,"median":12.300425,"eighty":16.985548,"marketCap":57900885},{"date":"2021-01-22","current":8.319476,"twenty":9.924545,"median":12.300425,"eighty":16.985548,"marketCap":67956229},{"date":"2021-01-29","current":7.560085,"twenty":9.924545,"median":12.300425,"eighty":16.985548,"marketCap":61753272},{"date":"2021-02-05","current":7.358265,"twenty":9.924545,"median":12.300425,"eighty":16.985548,"marketCap":60104734},{"date":"2021-02-12","current":7.222588,"twenty":9.924545,"median":12.300425,"eighty":16.985548,"marketCap":58996483},{"date":"2021-02-19","current":7.356915,"twenty":9.924545,"median":12.300425,"eighty":16.985548,"marketCap":60093707},{"date":"2021-02-26","current":7.751794,"twenty":9.924545,"median":12.300425,"eighty":16.985548,"marketCap":63319215},{"date":"2021-03-05","current":8.250626,"twenty":9.928088,"median":12.300425,"eighty":16.985548,"marketCap":67393832},{"date":"2021-03-12","current":8.370095,"twenty":9.928088,"median":12.300425,"eighty":16.985548,"marketCap":68369700},{"date":"2021-03-19","current":7.940122,"twenty":9.928088,"median":12.300425,"eighty":16.985548,"marketCap":64857535},{"date":"2021-03-26","current":7.688344,"twenty":9.924545,"median":12.300425,"eighty":16.985548,"marketCap":62800929},{"date":"2021-04-01","current":7.860471,"twenty":9.924545,"median":12.300425,"eighty":16.985548,"marketCap":64206920},{"date":"2021-04-09","current":7.906371,"twenty":9.928088,"median":12.300425,"eighty":16.985548,"marketCap":64581850},{"date":"2021-04-16","current":8.168281,"twenty":9.928088,"median":12.300425,"eighty":16.985548,"marketCap":66721217},{"date":"2021-04-23","current":8.265287,"twenty":9.928088,"median":12.300425,"eighty":16.985548,"marketCap":81809154},{"date":"2021-04-30","current":8.130224,"twenty":9.924545,"median":12.300425,"eighty":16.985548,"marketCap":80472305},{"date":"2021-05-07","current":7.568712,"twenty":9.924545,"median":12.300425,"eighty":16.985548,"marketCap":74914506},{"date":"2021-05-14","current":7.468999,"twenty":9.924545,"median":12.300425,"eighty":16.985548,"marketCap":73927555},{"date":"2021-05-21","current":7.27052,"twenty":9.924545,"median":12.300425,"eighty":16.985548,"marketCap":71963027},{"date":"2021-05-28","current":7.27013,"twenty":9.924545,"median":12.300425,"eighty":16.985548,"marketCap":71959168},{"date":"2021-06-04","current":7.464543,"twenty":9.924545,"median":12.300425,"eighty":16.985548,"marketCap":73883446},{"date":"2021-06-11","current":7.746335,"twenty":9.924545,"median":12.300425,"eighty":16.985548,"marketCap":76672601},{"date":"2021-06-18","current":8.11964,"twenty":9.924545,"median":12.300425,"eighty":16.985548,"marketCap":80367545},{"date":"2021-06-25","current":8.355831,"twenty":9.924545,"median":12.300425,"eighty":16.985548,"marketCap":82705350},{"date":"2021-07-02","current":9.057164,"twenty":9.921584,"median":12.300425,"eighty":16.985548,"marketCap":89647085},{"date":"2021-07-09","current":8.280629,"twenty":9.9018,"median":12.300425,"eighty":16.985548,"marketCap":81961001},{"date":"2021-07-16","current":8.216567,"twenty":9.868121,"median":12.300425,"eighty":16.985548,"marketCap":81326927},{"date":"2021-07-23","current":7.352619,"twenty":9.868121,"median":12.300425,"eighty":16.985548,"marketCap":88301745},{"date":"2021-07-30","current":7.781885,"twenty":9.863751,"median":12.300425,"eighty":16.985548,"marketCap":93457045},{"date":"2021-08-06","current":7.814022,"twenty":9.859854,"median":12.300425,"eighty":16.985548,"marketCap":93843003},{"date":"2021-08-13","current":7.299821,"twenty":9.79013,"median":12.300425,"eighty":16.985548,"marketCap":87667671},{"date":"2021-08-20","current":7.51147,"twenty":9.780339,"median":12.300425,"eighty":16.985548,"marketCap":90209482},{"date":"2021-08-27","current":7.242433,"twenty":9.780339,"median":12.300425,"eighty":16.985548,"marketCap":86978459},{"date":"2021-09-03","current":7.471987,"twenty":9.780339,"median":12.300425,"eighty":16.985548,"marketCap":89735304},{"date":"2021-09-10","current":6.775979,"twenty":9.780339,"median":12.300425,"eighty":16.985548,"marketCap":81376550},{"date":"2021-09-17","current":7.047312,"twenty":9.752195,"median":12.300425,"eighty":16.985548,"marketCap":84635141},{"date":"2021-09-24","current":6.984414,"twenty":9.721963,"median":12.300425,"eighty":16.985548,"marketCap":83879765},{"date":"2021-10-01","current":6.700226,"twenty":9.642098,"median":12.300425,"eighty":16.985548,"marketCap":80466791},{"date":"2021-10-08","current":6.794802,"twenty":9.622369,"median":12.300425,"eighty":16.985548,"marketCap":81602612},{"date":"2021-10-15","current":6.480772,"twenty":9.594804,"median":12.300425,"eighty":16.985548,"marketCap":77831248},{"date":"2021-10-22","current":6.427516,"twenty":9.584202,"median":12.300425,"eighty":16.985548,"marketCap":77191660},{"date":"2021-10-29","current":6.092826,"twenty":9.541794,"median":12.300425,"eighty":16.985548,"marketCap":73172179},{"date":"2021-11-05","current":5.878881,"twenty":9.541794,"median":12.300425,"eighty":16.985548,"marketCap":70602800},{"date":"2021-11-12","current":5.88515,"twenty":9.460297,"median":12.300425,"eighty":16.985548,"marketCap":91486217},{"date":"2021-11-19","current":6.317782,"twenty":9.366626,"median":12.300425,"eighty":16.985548,"marketCap":98211602},{"date":"2021-11-26","current":6.495109,"twenty":9.291587,"median":12.300425,"eighty":16.985548,"marketCap":100968194},{"date":"2021-12-03","current":6.636071,"twenty":9.234706,"median":12.300425,"eighty":16.985548,"marketCap":103159480},{"date":"2021-12-10","current":7.197668,"twenty":9.219612,"median":12.300425,"eighty":16.985548,"marketCap":111889660},{"date":"2021-12-17","current":6.35471,"twenty":9.154436,"median":12.300425,"eighty":16.985548,"marketCap":98785649},{"date":"2021-12-23","current":7.235158,"twenty":9.086107,"median":12.300425,"eighty":16.985548,"marketCap":112472449},{"date":"2021-12-31","current":7.479592,"twenty":9.030565,"median":12.269337,"eighty":16.985548,"marketCap":116272233},{"date":"2022-01-07","current":6.747791,"twenty":8.954177,"median":12.236021,"eighty":16.985548,"marketCap":104896192},{"date":"2022-01-14","current":7.74127,"twenty":8.651324,"median":12.208214,"eighty":16.985548,"marketCap":120340100},{"date":"2022-01-21","current":6.794749,"twenty":8.460821,"median":12.175434,"eighty":16.985548,"marketCap":105105996},{"date":"2022-01-28","current":5.80238,"twenty":8.324941,"median":12.148345,"eighty":16.985548,"marketCap":89755333},{"date":"2022-02-04","current":6.0484,"twenty":8.277561,"median":12.148345,"eighty":16.985548,"marketCap":93560946},{"date":"2022-02-11","current":6.084945,"twenty":8.208942,"median":12.148345,"eighty":16.985548,"marketCap":94126251},{"date":"2022-02-18","current":5.794845,"twenty":8.15067,"median":12.148345,"eighty":16.985548,"marketCap":89638776},{"date":"2022-02-25","current":6.026172,"twenty":8.128788,"median":12.148345,"eighty":16.985548,"marketCap":93217100},{"date":"2022-03-04","current":6.623703,"twenty":8.046367,"median":12.148345,"eighty":16.985548,"marketCap":102460134},{"date":"2022-03-11","current":6.417995,"twenty":7.997902,"median":12.148345,"eighty":16.985548,"marketCap":99278106},{"date":"2022-03-18","current":6.329458,"twenty":7.965209,"median":12.148345,"eighty":16.985548,"marketCap":97908552},{"date":"2022-03-25","current":6.517835,"twenty":7.931617,"median":12.148345,"eighty":16.985548,"marketCap":100822497},{"date":"2022-04-01","current":6.064977,"twenty":7.90602,"median":12.148345,"eighty":16.985548,"marketCap":93817373},{"date":"2022-04-08","current":6.253354,"twenty":7.872146,"median":12.148345,"eighty":16.985548,"marketCap":96731318},{"date":"2022-04-14","current":5.915783,"twenty":7.858718,"median":12.148345,"eighty":16.985548,"marketCap":91509528},{"date":"2022-04-22","current":6.159132,"twenty":7.814757,"median":12.148345,"eighty":16.985548,"marketCap":98829341},{"date":"2022-04-29","current":6.102643,"twenty":7.797695,"median":12.148345,"eighty":16.985548,"marketCap":97922918},{"date":"2022-05-06","current":6.340626,"twenty":7.77891,"median":12.148345,"eighty":16.985548,"marketCap":101741590},{"date":"2022-05-13","current":6.067656,"twenty":7.751794,"median":12.148345,"eighty":16.985548,"marketCap":97361520},{"date":"2022-05-20","current":5.904384,"twenty":7.738785,"median":12.148345,"eighty":16.985548,"marketCap":94741665},{"date":"2022-05-27","current":5.977274,"twenty":7.693744,"median":12.148345,"eighty":16.985548,"marketCap":95911243},{"date":"2022-06-03","current":5.754597,"twenty":7.630944,"median":12.148345,"eighty":16.985548,"marketCap":92338183},{"date":"2022-06-10","current":6.017363,"twenty":7.574919,"median":12.148345,"eighty":16.985548,"marketCap":96554511},{"date":"2022-06-17","current":6.213799,"twenty":7.535733,"median":12.148345,"eighty":16.985548,"marketCap":99706524},{"date":"2022-06-24","current":5.916047,"twenty":7.528162,"median":12.14931,"eighty":16.985548,"marketCap":94928798},{"date":"2022-07-01","current":6.023923,"twenty":7.511193,"median":12.14931,"eighty":16.985548,"marketCap":96659773},{"date":"2022-07-08","current":5.922242,"twenty":7.486333,"median":12.14931,"eighty":16.985548,"marketCap":95028212},{"date":"2022-07-15","current":5.831131,"twenty":7.464575,"median":12.14931,"eighty":16.985548,"marketCap":93566240},{"date":"2022-07-22","current":6.292884,"twenty":7.453815,"median":12.14931,"eighty":16.985548,"marketCap":115396413},{"date":"2022-07-29","current":5.98036,"twenty":7.413638,"median":12.14931,"eighty":16.985548,"marketCap":109665481},{"date":"2022-08-05","current":7.047723,"twenty":7.390597,"median":12.14931,"eighty":16.985548,"marketCap":129238369},{"date":"2022-08-12","current":6.824492,"twenty":7.35732,"median":12.14931,"eighty":16.985548,"marketCap":125144846},{"date":"2022-08-19","current":6.112704,"twenty":7.34032,"median":12.14931,"eighty":16.985548,"marketCap":112092355},{"date":"2022-08-26","current":6.707456,"twenty":7.301272,"median":12.14931,"eighty":16.985548,"marketCap":122998670},{"date":"2022-09-02","current":5.772117,"twenty":7.269152,"median":12.14931,"eighty":16.985548,"marketCap":105846809},{"date":"2022-09-09","current":6.473701,"twenty":7.243856,"median":12.14931,"eighty":16.985548,"marketCap":118712167},{"date":"2022-09-16","current":6.431287,"twenty":7.221328,"median":12.14931,"eighty":16.985548,"marketCap":117934397},{"date":"2022-09-23","current":6.47402,"twenty":7.202032,"median":12.14931,"eighty":16.985548,"marketCap":118718014},{"date":"2022-09-30","current":6.696932,"twenty":7.133224,"median":12.14931,"eighty":16.985548,"marketCap":122805690},{"date":"2022-10-07","current":6.059129,"twenty":7.087547,"median":12.14931,"eighty":16.985548,"marketCap":111109910},{"date":"2022-10-14","current":5.958037,"twenty":7.036422,"median":12.14931,"eighty":16.985548,"marketCap":109256128},{"date":"2022-10-21","current":5.867788,"twenty":6.995983,"median":12.14931,"eighty":16.985548,"marketCap":107601176},{"date":"2022-10-28","current":5.835898,"twenty":6.949789,"median":12.14931,"eighty":16.985548,"marketCap":107016387},{"date":"2022-11-04","current":6.214753,"twenty":6.896694,"median":12.14931,"eighty":16.985548,"marketCap":113963680},{"date":"2022-11-11","current":6.071247,"twenty":6.855873,"median":12.14931,"eighty":16.985548,"marketCap":111332129},{"date":"2022-11-18","current":5.867788,"twenty":6.823953,"median":12.14931,"eighty":16.985548,"marketCap":107601176},{"date":"2022-11-25","current":6.77967,"twenty":6.788717,"median":12.14931,"eighty":16.985548,"marketCap":113032398},{"date":"2022-12-02","current":6.304675,"twenty":6.762131,"median":12.14931,"eighty":16.985548,"marketCap":105113165},{"date":"2022-12-09","current":6.927006,"twenty":6.746027,"median":12.14931,"eighty":16.985548,"marketCap":115488828},{"date":"2022-12-16","current":6.699405,"twenty":6.74228,"median":12.14931,"eighty":16.985548,"marketCap":111694195},{"date":"2022-12-23","current":6.674849,"twenty":6.73987,"median":12.14931,"eighty":16.985548,"marketCap":111284790},{"date":"2022-12-30","current":6.6338,"twenty":6.734769,"median":12.14931,"eighty":16.985548,"marketCap":110600412},{"date":"2023-01-06","current":6.593484,"twenty":6.714111,"median":12.122638,"eighty":16.985548,"marketCap":109928254},{"date":"2023-01-13","current":6.5561,"twenty":6.696677,"median":12.114704,"eighty":16.955047,"marketCap":109304981},{"date":"2023-01-20","current":6.335368,"twenty":6.673236,"median":12.070627,"eighty":16.91651,"marketCap":103267788},{"date":"2023-01-27","current":6.577162,"twenty":6.635163,"median":11.964049,"eighty":16.907177,"marketCap":107209073},{"date":"2023-02-03","current":6.260019,"twenty":6.628001,"median":11.870583,"eighty":16.889844,"marketCap":102039573},{"date":"2023-02-10","current":6.084203,"twenty":6.606552,"median":11.752354,"eighty":16.765819,"marketCap":99173739},{"date":"2023-02-17","current":6.429087,"twenty":6.577279,"median":11.402481,"eighty":16.537714,"marketCap":104795418},{"date":"2023-02-24","current":6.063585,"twenty":6.562399,"median":10.939714,"eighty":16.506444,"marketCap":98837661},{"date":"2023-03-03","current":6.502937,"twenty":6.542246,"median":10.835691,"eighty":16.452656,"marketCap":105999190},{"date":"2023-03-10","current":6.227779,"twenty":6.511587,"median":10.668988,"eighty":16.389247,"marketCap":101514068},{"date":"2023-03-17","current":6.280262,"twenty":6.491193,"median":10.488949,"eighty":16.359092,"marketCap":102369541},{"date":"2023-03-24","current":6.635642,"twenty":6.479149,"median":10.316912,"eighty":16.254987,"marketCap":108162314},{"date":"2023-03-31","current":6.260393,"twenty":6.477371,"median":10.239326,"eighty":16.254987,"marketCap":102045684},{"date":"2023-04-06","current":6.636017,"twenty":6.473701,"median":10.169546,"eighty":16.225333,"marketCap":108168425},{"date":"2023-04-14","current":6.873687,"twenty":6.473701,"median":10.168879,"eighty":16.200195,"marketCap":112042494},{"date":"2023-04-21","current":6.862582,"twenty":6.473701,"median":10.106281,"eighty":16.134262,"marketCap":105406470},{"date":"2023-04-28","current":7.041606,"twenty":6.473701,"median":9.934161,"eighty":16.092156,"marketCap":108156204},{"date":"2023-05-05","current":7.300991,"twenty":6.473701,"median":9.79013,"eighty":15.983819,"marketCap":112140263},{"date":"2023-05-12","current":7.678135,"twenty":6.473701,"median":9.650613,"eighty":15.619588,"marketCap":117933036},{"date":"2023-05-19","current":7.423523,"twenty":6.473701,"median":9.550078,"eighty":15.577592,"marketCap":114022303},{"date":"2023-05-26","current":8.672712,"twenty":6.473701,"median":9.393926,"eighty":15.42441,"marketCap":133209336},{"date":"2023-06-02","current":8.095857,"twenty":6.473701,"median":9.362089,"eighty":15.370125,"marketCap":124349082},{"date":"2023-06-09","current":7.956617,"twenty":6.473701,"median":9.235343,"eighty":15.27753,"marketCap":122210400},{"date":"2023-06-16","current":7.598569,"twenty":6.473701,"median":9.228675,"eighty":15.086975,"marketCap":116710932},{"date":"2023-06-23","current":7.79271,"twenty":6.473701,"median":9.14117,"eighty":15.053785,"marketCap":119692865},{"date":"2023-06-30","current":8.5832,"twenty":6.473701,"median":9.05317,"eighty":15.042135,"marketCap":131834469},{"date":"2023-07-07","current":8.195315,"twenty":6.473701,"median":9.017851,"eighty":14.922672,"marketCap":125876712},{"date":"2023-07-14","current":8.055676,"twenty":6.473701,"median":8.954177,"eighty":14.92265,"marketCap":123731919},{"date":"2023-07-21","current":10.7652,"twenty":6.473701,"median":8.797018,"eighty":14.91361,"marketCap":142737570},{"date":"2023-07-28","current":10.829011,"twenty":6.473701,"median":8.797018,"eighty":14.91361,"marketCap":143583648},{"date":"2023-08-04","current":10.575604,"twenty":6.473701,"median":8.797018,"eighty":14.882577,"marketCap":140223684},{"date":"2023-08-11","current":10.329083,"twenty":6.473701,"median":8.797018,"eighty":14.882577,"marketCap":136955025},{"date":"2023-08-18","current":9.762131,"twenty":6.473701,"median":8.797018,"eighty":14.882577,"marketCap":129437715},{"date":"2023-08-25","current":9.888375,"twenty":6.473701,"median":8.797018,"eighty":14.882577,"marketCap":131111610},{"date":"2023-09-01","current":9.824106,"twenty":6.473701,"median":8.797018,"eighty":14.763972,"marketCap":130259446},{"date":"2023-09-08","current":9.132746,"twenty":6.473701,"median":8.797018,"eighty":14.763972,"marketCap":121092589},{"date":"2023-09-15","current":8.882552,"twenty":6.473701,"median":8.797018,"eighty":14.763972,"marketCap":117775234},{"date":"2023-09-22","current":9.1355,"twenty":6.473701,"median":8.791197,"eighty":14.739629,"marketCap":121129111},{"date":"2023-09-29","current":9.181407,"twenty":6.473701,"median":8.791197,"eighty":14.664285,"marketCap":121737800},{"date":"2023-10-06","current":8.669544,"twenty":6.473701,"median":8.752278,"eighty":14.664285,"marketCap":114950917},{"date":"2023-10-13","current":8.263725,"twenty":6.473701,"median":8.669544,"eighty":14.664285,"marketCap":109570106},{"date":"2023-10-20","current":8.263266,"twenty":6.473701,"median":8.562828,"eighty":14.664285,"marketCap":109564020},{"date":"2023-10-27","current":8.860058,"twenty":6.463353,"median":8.54122,"eighty":14.673849,"marketCap":117476977},{"date":"2023-11-03","current":8.951872,"twenty":6.463353,"median":8.54122,"eighty":14.673849,"marketCap":118694355},{"date":"2023-11-10","current":9.920518,"twenty":6.463353,"median":8.54122,"eighty":14.673849,"marketCap":115042221},{"date":"2023-11-17","current":10.110129,"twenty":6.463353,"median":8.54122,"eighty":14.664285,"marketCap":117241028},{"date":"2023-11-24","current":9.621446,"twenty":6.463353,"median":8.54122,"eighty":14.664285,"marketCap":111574074},{"date":"2023-12-01","current":9.563826,"twenty":6.463353,"median":8.54122,"eighty":14.664285,"marketCap":110905890},{"date":"2023-12-08","current":9.985648,"twenty":6.468527,"median":8.553363,"eighty":14.664285,"marketCap":115797499},{"date":"2023-12-15","current":10.328106,"twenty":6.468527,"median":8.553363,"eighty":14.664285,"marketCap":119768780},{"date":"2023-12-22","current":10.089473,"twenty":6.468527,"median":8.553363,"eighty":14.656051,"marketCap":117001490},{"date":"2023-12-29","current":10.599899,"twenty":6.463353,"median":8.54122,"eighty":14.56839,"marketCap":122920590},{"date":"2024-01-05","current":10.328106,"twenty":6.458178,"median":8.529076,"eighty":14.465714,"marketCap":119768780},{"date":"2024-01-12","current":10.870604,"twenty":6.458178,"median":8.529076,"eighty":14.310844,"marketCap":126059792},{"date":"2024-01-19","current":12.867397,"twenty":6.453004,"median":8.521328,"eighty":14.23426,"marketCap":129167477},{"date":"2024-01-26","current":12.307891,"twenty":6.458178,"median":8.529076,"eighty":14.170076,"marketCap":123550952},{"date":"2024-02-02","current":12.300983,"twenty":6.458178,"median":8.529076,"eighty":14.011878,"marketCap":123481612},{"date":"2024-02-09","current":12.119505,"twenty":6.458178,"median":8.529076,"eighty":13.491413,"marketCap":121659866},{"date":"2024-02-16","current":12.771634,"twenty":6.458178,"median":8.529076,"eighty":13.252078,"marketCap":128206175},{"date":"2024-02-23","current":12.370686,"twenty":6.458178,"median":8.529076,"eighty":13.157922,"marketCap":124181314},{"date":"2024-03-01","current":12.462832,"twenty":6.463353,"median":8.54122,"eighty":13.075383,"marketCap":125106307},{"date":"2024-03-08","current":12.495021,"twenty":6.463353,"median":8.54122,"eighty":13.073616,"marketCap":125429430},{"date":"2024-03-15","current":12.012752,"twenty":6.463353,"median":8.54122,"eighty":13.025501,"marketCap":120588250},{"date":"2024-03-22","current":11.943678,"twenty":6.463353,"median":8.54122,"eighty":12.987036,"marketCap":119894852},{"date":"2024-03-28","current":11.74336,"twenty":6.463353,"median":8.54122,"eighty":12.882175,"marketCap":117883997},{"date":"2024-04-05","current":10.926393,"twenty":6.458178,"median":8.529076,"eighty":12.780411,"marketCap":109682988},{"date":"2024-04-12","current":10.486825,"twenty":6.458178,"median":8.529076,"eighty":12.726132,"marketCap":105270454},{"date":"2024-04-19","current":13.588704,"twenty":6.458178,"median":8.529076,"eighty":12.714597,"marketCap":115671427},{"date":"2024-04-26","current":11.922514,"twenty":6.463353,"median":8.54122,"eighty":12.710899,"marketCap":101488282},{"date":"2024-05-03","current":12.09839,"twenty":6.463353,"median":8.54122,"eighty":12.710899,"marketCap":102985391},{"date":"2024-05-10","current":11.848462,"twenty":6.463353,"median":8.54122,"eighty":12.710899,"marketCap":100857920},{"date":"2024-05-17","current":11.335275,"twenty":6.463353,"median":8.54122,"eighty":12.710899,"marketCap":96489511},{"date":"2024-05-24","current":10.093408,"twenty":6.463353,"median":8.54122,"eighty":12.710899,"marketCap":85918340},{"date":"2024-05-31","current":10.663615,"twenty":6.463353,"median":8.54122,"eighty":12.710899,"marketCap":90772128},{"date":"2024-06-07","current":10.399987,"twenty":6.463353,"median":8.54122,"eighty":12.710899,"marketCap":88528039},{"date":"2024-06-14","current":10.211152,"twenty":6.458178,"median":8.529076,"eighty":12.714597,"marketCap":86920616},{"date":"2024-06-21","current":11.002778,"twenty":6.453004,"median":8.521328,"eighty":12.718296,"marketCap":93659185},{"date":"2024-06-28","current":10.401468,"twenty":6.445842,"median":8.51358,"eighty":12.681531,"marketCap":88540646},{"date":"2024-07-05","current":11.022031,"twenty":6.445842,"median":8.51358,"eighty":12.681531,"marketCap":93823080},{"date":"2024-07-12","current":10.51551,"twenty":6.445842,"median":8.51358,"eighty":12.671016,"marketCap":89511404},{"date":"2024-07-15","current":10.522915,"twenty":6.445842,"median":8.51358,"eighty":12.671016,"marketCap":89574440},{"date":"2024-08-02","current":15.578644,"twenty":6.439561,"median":8.461699,"eighty":12.652637,"marketCap":94365191},{"date":"2024-08-09","current":15.71393,"twenty":6.439561,"median":8.461699,"eighty":12.673403,"marketCap":95184662},{"date":"2024-08-16","current":14.673272,"twenty":6.439561,"median":8.461699,"eighty":12.723762,"marketCap":88881042},{"date":"2024-08-23","current":14.569206,"twenty":6.439561,"median":8.461699,"eighty":12.826244,"marketCap":88250680},{"date":"2024-08-30","current":14.57441,"twenty":6.439561,"median":8.461699,"eighty":12.930494,"marketCap":88282198},{"date":"2024-09-06","current":14.570247,"twenty":6.439561,"median":8.461699,"eighty":13.022375,"marketCap":88256983},{"date":"2024-09-13","current":14.877241,"twenty":6.439561,"median":8.461699,"eighty":13.073616,"marketCap":90116551},{"date":"2024-09-20","current":14.288229,"twenty":6.439561,"median":8.461699,"eighty":13.15186,"marketCap":86548702},{"date":"2024-09-27","current":15.390285,"twenty":6.439561,"median":8.461699,"eighty":13.252078,"marketCap":93224236},{"date":"2024-10-04","current":14.569206,"twenty":6.439561,"median":8.461699,"eighty":13.966666,"marketCap":88250680},{"date":"2024-10-11","current":14.158147,"twenty":6.439561,"median":8.461699,"eighty":14.011878,"marketCap":85760750},{"date":"2024-10-18","current":14.569206,"twenty":6.439561,"median":8.461699,"eighty":14.068377,"marketCap":88250680},{"date":"2024-10-25","current":14.152943,"twenty":6.439561,"median":8.461699,"eighty":14.158147,"marketCap":85729232},{"date":"2024-10-31","current":13.020708,"twenty":6.439561,"median":8.461699,"eighty":14.158147,"marketCap":78870893},{"date":"2024-11-08","current":12.990529,"twenty":6.437906,"median":8.453781,"eighty":14.158147,"marketCap":78688088},{"date":"2024-11-15","current":19.614712,"twenty":6.437906,"median":8.453781,"eighty":14.170076,"marketCap":85058982},{"date":"2024-11-22","current":18.014635,"twenty":6.437906,"median":8.453781,"eighty":14.237876,"marketCap":78120265},{"date":"2024-11-29","current":19.955655,"twenty":6.437906,"median":8.453781,"eighty":14.278873,"marketCap":86537477},{"date":"2024-12-06","current":22.10339,"twenty":6.437906,"median":8.453781,"eighty":14.296753,"marketCap":95851107},{"date":"2024-12-13","current":20.242835,"twenty":6.437906,"median":8.453781,"eighty":14.45696,"marketCap":87782832},{"date":"2024-12-20","current":20.395951,"twenty":6.437906,"median":8.453781,"eighty":14.466696,"marketCap":88446818},{"date":"2024-12-27","current":19.573035,"twenty":6.437906,"median":8.453781,"eighty":14.494526,"marketCap":84878253},{"date":"2025-01-03","current":19.05208,"twenty":6.437906,"median":8.453781,"eighty":14.569206,"marketCap":82619136},{"date":"2025-01-10","current":19.352746,"twenty":6.436251,"median":8.450567,"eighty":14.571912,"marketCap":83922969},{"date":"2025-01-17","current":19.498613,"twenty":6.436251,"median":8.450567,"eighty":14.658777,"marketCap":84555522},{"date":"2025-01-24","current":22.325383,"twenty":6.436251,"median":8.450567,"eighty":14.667028,"marketCap":80682750},{"date":"2025-01-31","current":22.14678,"twenty":6.436251,"median":8.450567,"eighty":14.667028,"marketCap":80037288},{"date":"2025-02-07","current":26.629716,"twenty":6.436251,"median":8.450567,"eighty":14.667028,"marketCap":96238384},{"date":"2025-02-14","current":23.395215,"twenty":6.436251,"median":8.450567,"eighty":14.667028,"marketCap":84549067},{"date":"2025-02-21","current":25.897444,"twenty":6.436251,"median":8.450567,"eighty":14.667028,"marketCap":93591990},{"date":"2025-02-28","current":23.93281,"twenty":6.436251,"median":8.450567,"eighty":14.667028,"marketCap":86491908},{"date":"2025-03-07","current":24.022112,"twenty":6.434597,"median":8.447353,"eighty":14.660139,"marketCap":86814639},{"date":"2025-03-14","current":23.038009,"twenty":6.434597,"median":8.447353,"eighty":14.660139,"marketCap":83258143},{"date":"2025-03-21","current":20.721527,"twenty":6.434597,"median":8.447353,"eighty":14.660139,"marketCap":74886501},{"date":"2025-03-28","current":21.238547,"twenty":6.434597,"median":8.447353,"eighty":14.673272,"marketCap":76754984},{"date":"2025-04-04","current":21.919954,"twenty":6.434597,"median":8.447353,"eighty":14.721606,"marketCap":79217551},{"date":"2025-04-11","current":22.152156,"twenty":6.436251,"median":8.450567,"eighty":14.773799,"marketCap":80056716},{"date":"2025-04-17","current":19.819582,"twenty":6.436251,"median":8.450567,"eighty":14.776297,"marketCap":71626918},{"date":"2025-04-25","current":50.77136,"twenty":6.434597,"median":8.447353,"eighty":14.774632,"marketCap":75367241},{"date":"2025-05-01","current":52.29983,"twenty":6.434597,"median":8.447353,"eighty":14.774632,"marketCap":77636169}],"updateTime":1746216137357}}}