US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Dick's Sporting Goods

193.78

+6.433.43%

Post-market: 193.780.00000.00%16:05 EDT

Volume:896.51K

Turnover:173.80M

Market Cap:15.47B

PE:13.79

High:196.61

Open:190.17

Low:188.75

Close:187.35

Loading ...

Overview Company News Filings

Dick's Sporting Goods Is Maintained at Equal-Weight by Wells Fargo

DICK'S Sporting's Omnichannel Efforts Bode Well: Apt to Hold the Stock

GameChanger Debuts First National Brand Campaign, Celebrating the Heart of Youth Sports

Dick's Sporting Goods (DKS) Laps the Stock Market: Here's Why

Tractor Supply Pre-Q1 Earnings: Should You Buy Amid Positive Trends?

Williams Trading Downgrades Dick's Sporting Goods to Hold From Buy, Price Target is $200

MT Newswires Live

We Think DICK'S Sporting Goods (NYSE:DKS) Might Have The DNA Of A Multi-Bagger

Simply Wall St.

Why Dick's Sporting Goods (DKS) Dipped More Than Broader Market Today

Dick's Sporting Goods to Counter Tariffs With Modest Price Increases, Truist Says

MT Newswires Live

Dick's Sporting Goods in Favorable Spot to Offset Tariff Headwinds -- Market Talk

REUTERS SPORTS SCHEDULE AT 6:30 PM GMT/2:30 PM ET

Dick's Sporting Goods Is Maintained at Hold by Stifel

Retailers With High Sourcing Exposure to Asia Face Earnings Pressure From Tariffs, Wedbush Says

MT Newswires Live

Some Retail Stocks Will Benefit From Consolidation -- Market Talk

DICK'S Sporting Goods (NYSE:DKS) Reveals US$3 Billion Share Buyback Amid 12% Weekly Price Slide

Simply Wall St.

DICK'S Sporting Stock Tumbles on Tariff Shock: Should You Buy the Dip?

Dick's Sporting Goods Shares Fall About 5%

THOMSON REUTERS

Big Box Retailers Hit by Increases in China, Vietnam Tariffs -- Market Talk

Nike Stock Drop Erases $12 Billion in Market Value -- WSJ

Retailers Were Hit Hard on Trump Tariffs

Tiger Newspress

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DKS/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DKS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DKS\",,,,,undefined,":{"symbol":"DKS","market":"US","secType":"STK","nameCN":"Dick's Sporting Goods","latestPrice":193.78,"timestamp":1746216000000,"preClose":187.35,"halted":0,"volume":896511,"hourTrading":{"tag":"盘后","latestPrice":193.78,"preClose":193.78,"latestTime":"16:05 EDT","volume":12599,"amount":2441434.22,"timestamp":1746216310871},"delay":0,"floatShares":54049219,"shares":79855686,"eps":14.051875,"marketStatus":"Post-Mkt","change":6.43,"latestTime":"05-02 16:16:52 EDT","open":190.17,"high":196.61,"low":188.75,"amount":173800593.04625,"amplitude":0.041954,"askPrice":197.54,"askSize":8,"bidPrice":187.35,"bidSize":10,"shortable":3,"etf":0,"ttmEps":14.051875,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746230400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1034740800000,"exchange":"NYSE","adjPreClose":187.35,"dividendRate":0.023289,"preHourTrading":{"tag":"盘前","latestPrice":191.01,"preClose":187.35,"latestTime":"09:04 EDT","volume":489,"amount":92861.06577,"timestamp":1746191097567},"postHourTrading":{"tag":"盘后","latestPrice":193.78,"preClose":193.78,"latestTime":"16:05 EDT","volume":12599,"amount":2441434.22,"timestamp":1746216310871},"volumeRatio":1.001019,"impliedVol":0.5142,"impliedVolPercentile":0.68},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DKS\",,,,,undefined,":{"symbol":"DKS","floatShares":54049219,"roa":"9.32%","roe":"40.08%","lyrEps":14.481632,"volumeRatio":1.001019,"shares":79855686,"dividePrice":4.513,"high":196.61,"amplitude":0.041954,"preClose":187.35,"low":188.75,"week52Low":166.37,"pbRate":"4.84","psRate":"1.15","week52High":254.595,"institutionHeld":0.5682,"latestPrice":193.78,"committee":0.111111,"eps":14.051875,"divideRate":0.023289,"volume":896511,"delay":0,"ttmEps":14.051875,"open":190.17,"prevYearClose":228.84,"prevWeekClose":187.77,"prevMonthClose":187.74,"prevQuarterClose":201.56,"fiveDayClose":187.77,"twentyDayClose":184.97,"sixtyDayClose":239.57},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DKS\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531057315","title":"Dick's Sporting Goods Is Maintained at Equal-Weight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2531057315","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531057315?lang=en_us&edition=fundamental","pubTime":"2025-04-30 23:38","pubTimestamp":1746027480,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/DKS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 30, 2025 11:38 ET (15:38 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0072461881.USD","LU0310800965.SGD","IE00B19Z3581.USD","LU1267930573.SGD","LU1035773651.USD","LU1064131342.USD","BK4585","DKS","LU0070302665.USD","LU0289960550.SGD","LU1201861249.SGD","IE00B19Z3B42.SGD","LU0052756011.USD","BK4501","LU0251142724.SGD","LU0648001328.SGD","LU1363072403.SGD","LU2264538146.SGD","LU0106831901.USD","LU0175139822.USD","BK4559","BK4504","LU1074936037.SGD","LU0130517989.USD","LU0128525689.USD","LU0787776722.HKD","LU0971096721.USD","LU0417517546.SGD","LU0742534661.SGD","LU2361044865.SGD","LU0149725797.USD","LU1280957306.USD","LU0314106906.USD","LU0162691827.USD","IE0002270589.USD","LU0267386448.USD","LU0130102774.USD","LU0154236417.USD","LU0211328371.USD","LU0640476718.USD","LU1506573853.SGD","LU2361044949.HKD","LU0708994859.HKD","LU0980610538.SGD","LU2361045086.USD","LU0310799852.SGD","LU1668664300.SGD","IE00B7SZLL34.SGD","BK4200","LU1267930490.SGD"],"gpt_icon":0},{"id":"2531259343","title":"DICK'S Sporting's Omnichannel Efforts Bode Well: Apt to Hold the Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2531259343","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531259343?lang=en_us&edition=fundamental","pubTime":"2025-04-29 00:44","pubTimestamp":1745858640,"startTime":"0","endTime":"0","summary":"DICK'S Sporting Goods, Inc. DKS is benefiting from its strategic efforts including merchandising initiatives and store-related endeavors. The company has been making smart moves to enrich the customer experience. DKS is putting emphasis on the omnichannel experience to drive solid athlete engagement.An uncertain macroeconomic environment has been concerning. In addition, higher wage rates and increased investments in talent and technology to create a better athlete experience, along with investments in marketing, have been leading to elevated costs. In the fourth quarter of fiscal 2024, adjusted selling, general and administrative  expenses increased 7.8% and deleveraged 101 bps as a percentage of sales.Management expects greater deleverage in adjusted SG&A expenses in the first half of fiscal 2025, with moderation in the second half, thanks to strategic investments to aid growth. DKS envisions pre-opening expenses to be in the range of $65-$75 million, with approximately one-third inc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dicks-sportings-omnichannel-efforts-bode-164400995.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1988902786.USD","LU2264538146.SGD","BK4094","LU1064131342.USD","BK4585","BK4220","BK4200","BK4588","DKS","JWN","BK4103","URBN","GAP"],"gpt_icon":0},{"id":"2530281608","title":"GameChanger Debuts First National Brand Campaign, Celebrating the Heart of Youth Sports","url":"https://stock-news.laohu8.com/highlight/detail?id=2530281608","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530281608?lang=en_us&edition=fundamental","pubTime":"2025-04-28 21:16","pubTimestamp":1745846160,"startTime":"0","endTime":"0","summary":"NEW YORK, April 28, 2025 /PRNewswire/ --GameChanger, the #1-rated youth sports app for live streaming, statistics, scheduling, and scorekeeping, today announced its first national brand campaign: For the Sport of Love. The campaign shines a spotlight on the unsung heroes of youth sports – the coaches, parents, and families who show up every day, driven not by fame or fortune, but by love. GameChanger is a DICK'S Sporting Goods company.From pregame pep talks, long drives, early mornings, tough losses, and joyful celebrations, to coaches offering comfort, parents cheering in the rain or watching on GameChanger while completing a cross-country work trip, For the Sport of Love captures the emotional highs and lows of competition and honors the everyday sacrifices that fuel youth sports.About WOLVVS:WOLVVS is a creative content studio built for brands that demand more than just marketing—they want stories that move people and therefore move the world. With a cinematic approach rooted in fil","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/gamechanger-debuts-first-national-brand-131600736.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gamechanger-debuts-first-national-brand-131600736.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DKS","NHLD"],"gpt_icon":0},{"id":"2529969509","title":"Dick's Sporting Goods (DKS) Laps the Stock Market: Here's Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2529969509","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529969509?lang=en_us&edition=fundamental","pubTime":"2025-04-24 06:15","pubTimestamp":1745446516,"startTime":"0","endTime":"0","summary":"In the latest market close, Dick's Sporting Goods  reached $184.34, with a +1.95% movement compared to the previous day. The stock's performance was ahead of the S&P 500's daily gain of 1.67%. Meanwhile, the Dow experienced a rise of 1.07%, and the technology-dominated Nasdaq saw an increase of 2.5%.Shares of the sporting goods retailer witnessed a loss of 13.05% over the previous month, trailing the performance of the Retail-Wholesale sector with its loss of 4.21% and the S&P 500's loss of 6.57%.The investment community will be closely monitoring the performance of Dick's Sporting Goods in its forthcoming earnings report. The company's earnings per share  are projected to be $3.21, reflecting a 2.73% decrease from the same quarter last year. Meanwhile, the latest consensus estimate predicts the revenue to be $3.11 billion, indicating a 3.14% increase compared to the same quarter of the previous year.The Zacks Industry Rank gauges the strength of our industry groups by measuring the av","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dicks-sporting-goods-dks-laps-221516514.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU1988902786.USD","BK4200","LU2264538146.SGD","DKS","LU1064131342.USD"],"gpt_icon":0},{"id":"2529734335","title":"Tractor Supply Pre-Q1 Earnings: Should You Buy Amid Positive Trends?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529734335","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529734335?lang=en_us&edition=fundamental","pubTime":"2025-04-21 23:44","pubTimestamp":1745250240,"startTime":"0","endTime":"0","summary":"Tractor Supply Company TSCO is likely to register an increase in the top line when it reports first-quarter 2025 results on April 24, before the market opens. The Zacks Consensus Estimate for revenues is pegged at $3.6 billion, indicating 4.8% growth from the year-ago reported figure.The bottom line of the leading rural lifestyle retailer in the United States is expected to remain flat year over year. The Zacks Consensus Estimate for first-quarter earnings per share  has been unchanged at 37 cents in the past 30 days. . Tractor Supply Company Price, Consensus and EPS Surprise. Tractor Supply Company price-consensus-eps-surprise-chart | Tractor Supply Company Quote. In the last reported quarter, the company recorded a negative earnings surprise of 2.2%. Tractor Supply has a trailing four-quarter earnings surprise of 1.4%, on average.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tractor-supply-pre-q1-earnings-154400087.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSCO","DKS"],"gpt_icon":0},{"id":"2529702809","title":"Williams Trading Downgrades Dick's Sporting Goods to Hold From Buy, Price Target is $200","url":"https://stock-news.laohu8.com/highlight/detail?id=2529702809","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529702809?lang=en_us&edition=fundamental","pubTime":"2025-04-21 21:06","pubTimestamp":1745240805,"startTime":"0","endTime":"0","summary":"Dick's Sporting Goods (DKS) has an average rating of overweight and mean price target of $238, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WMB","DKS"],"gpt_icon":0},{"id":"2529806524","title":"We Think DICK'S Sporting Goods (NYSE:DKS) Might Have The DNA Of A Multi-Bagger","url":"https://stock-news.laohu8.com/highlight/detail?id=2529806524","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529806524?lang=en_us&edition=fundamental","pubTime":"2025-04-21 19:34","pubTimestamp":1745235292,"startTime":"0","endTime":"0","summary":"Finding a business that has the potential to grow substantially is not easy, but it is possible if we look at a few key financial metrics. Amongst other things, we'll want to see two things; firstly, a growing return on capital employed  and secondly, an expansion in the company's amount of capital employed. This shows us that it's a compounding machine, able to continually reinvest its earnings back into the business and generate higher returns. With that in mind, the ROCE of DICK'S Sporting Goods  looks great, so lets see what the trend can tell us.  We've discovered. So, DICK'S Sporting Goods has an ROCE of 20%.  In absolute terms that's a great return and it's even better than the Specialty Retail industry average of 13%.Above you can see how the current ROCE for DICK'S Sporting Goods compares to its prior returns on capital, but there's only so much you can tell from the past. If you'd like, you can check out the forecasts from the analysts covering DICK'S Sporting Goods  for free","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/think-dicks-sporting-goods-nyse-113452223.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","DKS","DNA","LU1064131342.USD","BK4109","BK4139","BK4200","LU1988902786.USD","NYSE","LU2264538146.SGD","EBIT"],"gpt_icon":0},{"id":"2527947242","title":"Why Dick's Sporting Goods (DKS) Dipped More Than Broader Market Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2527947242","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527947242?lang=en_us&edition=fundamental","pubTime":"2025-04-16 06:15","pubTimestamp":1744755315,"startTime":"0","endTime":"0","summary":"Dick's Sporting Goods  closed at $184.29 in the latest trading session, marking a -0.38% move from the prior day. The stock's change was less than the S&P 500's daily loss of 0.17%. Meanwhile, the Dow lost 0.39%, and the Nasdaq, a tech-heavy index, lost 0.05%.Prior to today's trading, shares of the sporting goods retailer had lost 6.48% over the past month. This has lagged the Retail-Wholesale sector's loss of 2.42% and the S&P 500's loss of 3.94% in that time.Investors will be eagerly watching for the performance of Dick's Sporting Goods in its upcoming earnings disclosure. The company is predicted to post an EPS of $3.21, indicating a 2.73% decline compared to the equivalent quarter last year. Alongside, our most recent consensus estimate is anticipating revenue of $3.11 billion, indicating a 3.14% upward movement from the same quarter last year.The Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the g","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-dicks-sporting-goods-dks-221515757.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1064131342.USD","LU2264538146.SGD","DKS","BK4585","LU1988902786.USD","BK4200"],"gpt_icon":0},{"id":"2527424590","title":"Dick's Sporting Goods to Counter Tariffs With Modest Price Increases, Truist Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2527424590","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527424590?lang=en_us&edition=fundamental","pubTime":"2025-04-16 03:17","pubTimestamp":1744744646,"startTime":"0","endTime":"0","summary":"Dick's Sporting Goods  is well-positioned to counter tariff costs with \"fairly modest\" price increases, Truist Securities said Tuesday in a report.Dick's benefits from customers who have shopped \"loyally and at full price in a choppy macro,\" and the retailer and many brand partners have been diversifying sourcing in recent years, Truist said.\"While broad discretionary weakness remains a concern,\" Dick's is still poised to gain market share, and the company \"has ample flexibility to lower spending, if needed,\" the report said.Truist maintained a buy rating on Dick's stock and a price target of $245 on the stock.Dick's shares fell 0.4% in recent Tuesday trading.Price: 184.26, Change: -0.73, Percent Change: -0.39","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","DKS","BK4200","LU1988902786.USD","LU2264538146.SGD","LU1064131342.USD"],"gpt_icon":0},{"id":"2527426465","title":"Dick's Sporting Goods in Favorable Spot to Offset Tariff Headwinds -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2527426465","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527426465?lang=en_us&edition=fundamental","pubTime":"2025-04-16 02:08","pubTimestamp":1744740480,"startTime":"0","endTime":"0","summary":"1408 ET - Dick's Sporting Goods is well positioned to gain market share in the current macroeconomic environment, Truist Securities analysts say in a research note. The country's largest sporting-goods retailer can also offset tariff headwinds through modest price increases, given that its customers are relatively cushioned enough to absorb the impact, the analysts say. Overall, Dick's Sporting Goods offers brands a chance to engage with a more affluent and engaged customer-base who has shopped loyally and at full-price. Furthermore, the company has ample flexibility to cut spending if needed, the analysts add. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","DKS","LU1064131342.USD","BK4200","LU1988902786.USD","LU2264538146.SGD"],"gpt_icon":0},{"id":"2527606984","title":"REUTERS SPORTS SCHEDULE AT 6:30 PM GMT/2:30 PM ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2527606984","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527606984?lang=en_us&edition=fundamental","pubTime":"2025-04-13 02:31","pubTimestamp":1744482682,"startTime":"0","endTime":"0","summary":"REUTERS SPORTS SCHEDULE AT 6:30 PM GMT/2:30 PM ETHere are the top sports stories and upcoming coverage plans for Reuters text service as of 6:30 p.m. GMT/2:30 p.m. ET. For a full schedule of news and ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250412:nL4N3QQ01E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4195","AGILQ","BK4515","LU2247934214.USD","LU1621767737.EUR","BK4549","LU0708994859.HKD","LU1066051498.USD","LU1267930573.SGD","LU2461242641.AUD","MODG","LU1316542783.SGD","LU0742534661.SGD","GB00BDT5M118.USD","LU0070302665.USD","LU1066053197.SGD","WOOF","TMUS","BK4134","BK4585","LU0267386448.USD","BK4588","LU2210150020.SGD","LU0208291251.USD","BK4229","BK4200","LU0642271901.SGD","LU1988902786.USD","BK4108","LU2095319765.USD","MANU","IE00BMPRXQ63.HKD","LU2361044949.HKD","LU0320765489.SGD","DKS","LU1064131342.USD","LU0251142724.SGD","LU1506573853.SGD","BK4559","IE00B3S45H60.SGD","LU0127658192.USD","LU2361044865.SGD","LDI","IE00B775SV38.USD","LU1066051811.HKD","LU1621767810.EUR","LU0029864427.USD","LU0640476718.USD","LU2098885051.SGD","LU2264538146.SGD"],"gpt_icon":0},{"id":"2526937335","title":"Dick's Sporting Goods Is Maintained at Hold by Stifel","url":"https://stock-news.laohu8.com/highlight/detail?id=2526937335","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526937335?lang=en_us&edition=fundamental","pubTime":"2025-04-10 22:11","pubTimestamp":1744294260,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/DKS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 10, 2025 10:11 ET (14:11 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SF","BK4200","DKS","LU1064131342.USD","BK4127","LU2264538146.SGD","BK4585","LU1988902786.USD"],"gpt_icon":0},{"id":"2526312566","title":"Retailers With High Sourcing Exposure to Asia Face Earnings Pressure From Tariffs, Wedbush Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2526312566","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526312566?lang=en_us&edition=fundamental","pubTime":"2025-04-10 02:51","pubTimestamp":1744224682,"startTime":"0","endTime":"0","summary":"Hardlines retailers with high exposure to Asia sourcing and limited pricing power could face severe pressure on earnings due to the tariffs and a likely consumer-led moderate recession, Wedbush analysts said Wednesday.Best Buy , Floor & Decor , Wayfair , Williams-Sonoma , Arhaus , RH , Dick's Sporting Goods  and Academy Sports and Outdoors  are the most exposed, according to the research note.Conversely, companies like CarMax  and auto parts retailers Genuine Parts , AutoZone , Advance Auto Parts  and O'Reilly Auto  are well positioned, the team said. This also includes Chewy , which has limited discretionary sales mix, the analysts noted.\"If reciprocal tariffs are dialed back almost in their entirety, except for China and Europe--a scenario we view as more likely--we see trading opportunities to the upside in the most oversold names since 'Liberation Day,' including RH, Wayfair, Floor & Decor and Arhaus,\" the analysts said.Price: 62.37, Change: +6.20, Percent Change: +11.04","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ARHS","AZO","CHWY","KMX","AAP","BBY","W","FND","WSM","GPC","DKS","ASO","ORLY","RH"],"gpt_icon":0},{"id":"2525402912","title":"Some Retail Stocks Will Benefit From Consolidation -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2525402912","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525402912?lang=en_us&edition=fundamental","pubTime":"2025-04-08 00:10","pubTimestamp":1744042200,"startTime":"0","endTime":"0","summary":"1210 ET - With markets reeling after President Trump's latest tariff announcements, investors have over-corrected on some retail stocks, UBS analysts say in a research note. They say consolidation tends to accelerate during periods of disruption, so retailers like Dick's Sporting Goods could stand to benefit amid a fragmented sporting goods retail industry. Similarly, Target will see gains from the closure of retailers like Joann Fabrics and Big Lots and as a flurry of retailers fail to survive in this new environment, the analysts say. Target will likely revise down its guidance with its 1Q print, but the stock already reflects this, the analysts say. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1244550494.USD","DKS","LU2237443978.SGD","LU0211327993.USD","BK4504","LU1244550221.USD","LU1244550577.SGD","LU2264538146.SGD","LU1064131342.USD","LU0128525689.USD","BK4532","BK4200","BK4588","LU2237443382.USD","LU1988902786.USD","BK4585","LU0310799852.SGD","BK4114","LU0310800965.SGD","LU1267930227.SGD","BK4533","LU2237443622.USD","LU1267930490.SGD","LU0211328371.USD","TGT","BK4155","LU0052756011.USD","LU0823411888.USD","BK4597","LU2237443549.SGD","BK4596"],"gpt_icon":0},{"id":"2525736299","title":"DICK'S Sporting Goods (NYSE:DKS) Reveals US$3 Billion Share Buyback Amid 12% Weekly Price Slide","url":"https://stock-news.laohu8.com/highlight/detail?id=2525736299","media":"Simply Wall St.","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525736299?lang=en_us&edition=fundamental","pubTime":"2025-04-05 01:36","pubTimestamp":1743788193,"startTime":"0","endTime":"0","summary":"DICK'S Sporting Goods faced an 11% price decline last week, amid broader market concerns over escalating tariffs announced by President Trump, leading to a significant sell-off. Despite the company's solid financial performance with improved sales and earnings, market sentiment was largely overshadowed by macroeconomic fears impacting corporate profits across sectors. The announcement of a $3 billion share buyback and an increased dividend did not offset investor concerns. The broader indices, including the Dow and Nasdaq, saw drastic declines of 4% as trade uncertainty mounted, contributing to DICK'S Sporting Goods's downward trajectory.View our complete analysis and fair value estimate and you decide.NYSE:DKS Revenue & Expenses Breakdown as at Apr 2025. Get in touch with us directly. Alternatively, email editorial-team@sim","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dicks-sporting-goods-nyse-dks-173633656.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1988902786.USD","BK4200","LU2264538146.SGD","LU1064131342.USD","DKS","BK4585","NYSE"],"gpt_icon":0},{"id":"2525739614","title":"DICK'S Sporting Stock Tumbles on Tariff Shock: Should You Buy the Dip?","url":"https://stock-news.laohu8.com/highlight/detail?id=2525739614","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525739614?lang=en_us&edition=fundamental","pubTime":"2025-04-05 00:59","pubTimestamp":1743785940,"startTime":"0","endTime":"0","summary":"Shares of DICK'S Sporting Goods Inc. DKS plunged 12.5% yesterday, leading the market decline, as President Donald Trump's new tariffs raised concerns over increased costs across various industries. The new tariffs, targeting key manufacturers in Southeast Asia such as Vietnam and Indonesia, are expected to raise the prices of sportswear and apparel. This could lead to higher costs for popular products sold by the company.With tariff rates soaring 46% in Vietnam, 32% in Indonesia and 54% in China, the increased production costs could pressure DICK'S Sporting’s margins and potentially lead to higher prices for consumers, impacting demand. The company's stock reacted sharply to these fears, reflecting investor concerns about the broader impact of these tariff increases.Shares of the sporting goods retailer have plunged 16% in the past three months compared with the Zacks Retail - Miscellaneous industry’s 15.8% decline. Furthermore, the company has underperformed the broader Retail - Whole","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dicks-sporting-stock-tumbles-tariff-165900837.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1064131342.USD","BK4585","BOOT","BK4220","BK4588","BK4094","BK4200","JWN","LU1988902786.USD","LU2264538146.SGD","BK4103","LU0566484027.USD","URBN","LU1559883803.SGD","DKS"],"gpt_icon":0},{"id":"2524207914","title":"Dick's Sporting Goods Shares Fall About 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524207914","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524207914?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:48","pubTimestamp":1743774493,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nFWN3QI1K1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1064131342.USD","DKS","BK4200","BK4585","LU1988902786.USD","LU2264538146.SGD"],"gpt_icon":0},{"id":"2524298900","title":"Big Box Retailers Hit by Increases in China, Vietnam Tariffs -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2524298900","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524298900?lang=en_us&edition=fundamental","pubTime":"2025-04-04 00:12","pubTimestamp":1743696720,"startTime":"0","endTime":"0","summary":"1212 ET - The significant increase in Vietnam tariffs was one of the two incremental surprises in yesterday's tariff announcement regarding the retailing, broadlines and hardlines sector, DA Davidson analysts say in a research note. The other was the large hike in Chinese tariffs. Most retailers with import exposure still have China as their largest trading partner, But, many have been working over the past five years to diversify away from the Asian giant, often moving to Vietnam. Of the big box retailers, Best Buy has the most import exposure, particularly to the increased China tariff. Companies that have specifically mentioned diversifying include Build-a-Bear and Lovesac, and small increases for AutoZone, and Lowe's. Best Buy, Dick's, Home Depot and Holley also mention Vietnam as an import partner, but exposure is small, the analysts add. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0965509283.SGD","BK4597","LU1989772840.SGD","BOX","BK4214","LU0320765646.SGD","DKS","LU1914381329.SGD","IE00BSNM7G36.USD","LU0861579265.USD","LU2237443549.SGD","LU0823434583.USD","BK4581","LU0943347566.SGD","LU0965508806.USD","HD","LU1162221912.USD","LU1674673428.USD","LU0234572021.USD","BK4550","LU0965509101.SGD","BK4534","LU2237443382.USD","HLLY","LU0234570918.USD","LU0868494617.USD","LU1064131342.USD","LOVE","BK4200","BBY","BK4533","LU1037948541.HKD","LU2237443622.USD","AZO","LU0942090050.USD","LU0354030511.USD","LOW","LU0965509010.AUD","LU1196500208.SGD","LU2264538146.SGD","SG9999001440.SGD","LU0820561818.USD","BK4532","LU2237443895.HKD","IE00B1XK9C88.USD","LU1551013425.SGD","LU2275660780.HKD","LU1037948897.HKD","LU1934455863.HKD","LU0868494708.USD"],"gpt_icon":0},{"id":"2524671882","title":"Nike Stock Drop Erases $12 Billion in Market Value -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2524671882","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524671882?lang=en_us&edition=fundamental","pubTime":"2025-04-03 23:31","pubTimestamp":1743694260,"startTime":"0","endTime":"0","summary":"Nike shares took a big hit Thursday morning following President Trump's tariff announcement, falling 13% and erasing more than $12 billion in market value.The new round of tariffs include a 46% rate on goods from Vietnam, 32% on Indonesia and 34% on China, three countries that supply the majority of the company's products.Shares of Nike's biggest rivals-Adidas and Puma-as well as retail partners like Foot Locker and Dick's Sporting Goods also fell on the news. Adidas, like Nike, imports shoes to the U.S. from East Asia.This item is part of a Wall Street Journal live coverage event. The full stream can be found by searching P/WSJL .","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADDYY","BK4146","BK4581","BK4585","LU0786609619.USD","BK4588","DKS","BK4200","LU2264538146.SGD","BK4534","LU1988902786.USD","BK4202","FL","BK4533","LU2098885051.SGD","NKE","BK4561","LU1303367103.USD","BK4566","BK4094","BK4558","LU0823411888.USD","LU1064131342.USD"],"gpt_icon":1},{"id":"1192423207","title":"Retailers Were Hit Hard on Trump Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=1192423207","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192423207?lang=en_us&edition=fundamental","pubTime":"2025-04-03 22:19","pubTimestamp":1743689988,"startTime":"0","endTime":"0","summary":"The damage was heaviest in companies whose supply chains are most dependent on overseas manufacturing. Apple Inc., which makes the majority of its US-sold devices in China, was down about 9% in morning trading. Lululemon Athletica Inc. and Nike Inc., among companies with manufacturing ties to Vietnam, were down around 12%. Walmart Inc. and Dollar Tree Inc., retailers whose stores are filled with products sourced outside of the US, were trading lower by about 1% and around 10%, respectively.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DDS","CROX","ASO","JWN","M","HD","WMT","LULU","TGT","LEVI","GOOS","VFC","DKS","ONON","KSS","BBY","GAP","FL","NKE","RL","VSCO","RH","DLTR","COST","AEO","LOW","FIVE","BURL"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DKS\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"DKS","amount":1.2125,"announcedDate":"2025-03-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-28","defaultRemindTime":1743168600000,"name":"迪克体育用品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-11","payableDate":"2025-03-28","currency":"USD","dateTimestamp":1743134400000,"payDate":"2025-04-11"},{"market":"US","date":"2025-03-11","symbol":"DKS","fiscalQuarterEnding":"2025/01","expectedEps":3.49,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"pre","actualEps":3.62},{"date":"2024-12-13","symbol":"DKS","amount":1.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"迪克体育用品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2024-12-27"},{"market":"US","date":"2024-11-26","symbol":"DKS","fiscalQuarterEnding":"2024/10","expectedEps":2.68,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1732597200000,"reportTimeType":"pre","actualEps":2.75},{"date":"2024-09-20","symbol":"DKS","amount":1.1,"announcedDate":"2024-09-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-20","defaultRemindTime":1726839000000,"name":"迪克体育用品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-04","payableDate":"2024-09-20","currency":"USD","dateTimestamp":1726804800000,"payDate":"2024-10-04"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DKS\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-10","recordDate":"2015-06-12","paymentDate":"2015-06-30","value":0.1375,"currency":"USD"},{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-09-30","value":0.1375,"currency":"USD"},{"executeDate":"2015-12-09","recordDate":"2015-12-11","paymentDate":"2015-12-31","value":0.1375,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-03-31","value":0.15125,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-06-30","value":0.15125,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DKS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1724,"buy":0.3103,"hold":0.5172,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3103,"analysts":29,"updateTime":1741752000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DKS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DKS","date":"2025-05-01","current":12.86536,"percent":0.583537,"low":3.828205,"twenty":7.472467,"median":11.488714,"eighty":16.082163,"high":44.308918,"avg":12.861869,"sd":7.271762,"marketCap":14992106489},"quantilePoints":[{"date":"2020-05-08","current":8.948686,"twenty":10.280928,"median":12.070888,"eighty":16.523874,"marketCap":2661893906},{"date":"2020-05-15","current":8.3423,"twenty":10.224532,"median":12.028731,"eighty":16.499078,"marketCap":2481517331},{"date":"2020-05-22","current":9.63312,"twenty":10.203622,"median":11.974182,"eighty":16.472715,"marketCap":2865487268},{"date":"2020-05-29","current":10.824878,"twenty":10.203622,"median":11.937633,"eighty":16.454636,"marketCap":3219989744},{"date":"2020-06-05","current":35.625074,"twenty":10.203622,"median":11.934623,"eighty":16.443257,"marketCap":3438354058},{"date":"2020-06-12","current":36.524042,"twenty":10.203622,"median":11.934623,"eighty":16.443257,"marketCap":3525117935},{"date":"2020-06-19","current":36.514775,"twenty":10.203622,"median":11.934623,"eighty":16.443257,"marketCap":3524223462},{"date":"2020-06-26","current":36.802074,"twenty":10.203622,"median":11.934623,"eighty":16.443257,"marketCap":3551952124},{"date":"2020-07-02","current":37.775183,"twenty":10.203622,"median":11.934623,"eighty":16.443257,"marketCap":3645871784},{"date":"2020-07-10","current":36.959625,"twenty":10.203622,"median":11.934623,"eighty":16.443257,"marketCap":3567158164},{"date":"2020-07-17","current":37.997608,"twenty":10.203622,"median":11.934623,"eighty":16.443257,"marketCap":3667339136},{"date":"2020-07-24","current":41.333983,"twenty":10.203622,"median":11.934623,"eighty":16.443257,"marketCap":3989349401},{"date":"2020-07-31","current":42.27929,"twenty":10.203622,"median":11.934623,"eighty":16.443257,"marketCap":4080585643},{"date":"2020-08-07","current":42.446108,"twenty":10.203622,"median":11.934623,"eighty":16.443257,"marketCap":4096686156},{"date":"2020-08-14","current":42.918762,"twenty":10.203622,"median":11.934623,"eighty":16.443257,"marketCap":4142304277},{"date":"2020-08-21","current":42.890958,"twenty":10.203622,"median":11.934623,"eighty":16.443257,"marketCap":4139620858},{"date":"2020-08-28","current":18.162461,"twenty":10.203622,"median":11.934623,"eighty":16.458228,"marketCap":4737205827},{"date":"2020-09-04","current":18.756944,"twenty":10.203622,"median":11.934623,"eighty":16.458228,"marketCap":4892261097},{"date":"2020-09-11","current":19.221597,"twenty":10.203622,"median":11.934623,"eighty":16.458228,"marketCap":5013453722},{"date":"2020-09-18","current":19.962991,"twenty":10.203622,"median":11.934623,"eighty":16.458228,"marketCap":5206827248},{"date":"2020-09-25","current":19.095184,"twenty":10.203622,"median":11.934623,"eighty":16.458228,"marketCap":4980482199},{"date":"2020-10-02","current":20.557474,"twenty":10.203622,"median":11.934623,"eighty":16.458228,"marketCap":5361882518},{"date":"2020-10-09","current":20.759051,"twenty":10.203622,"median":11.934623,"eighty":16.458228,"marketCap":5414458730},{"date":"2020-10-16","current":21.005044,"twenty":10.203622,"median":11.934623,"eighty":16.458228,"marketCap":5478619531},{"date":"2020-10-23","current":20.355896,"twenty":10.203622,"median":11.934623,"eighty":16.463909,"marketCap":5309306305},{"date":"2020-10-30","current":19.354843,"twenty":10.203622,"median":11.934623,"eighty":16.497854,"marketCap":5048207489},{"date":"2020-11-06","current":19.320677,"twenty":10.203622,"median":11.934623,"eighty":16.517684,"marketCap":5039296267},{"date":"2020-11-13","current":17.390318,"twenty":10.203622,"median":11.934623,"eighty":16.541429,"marketCap":4535812201},{"date":"2020-11-20","current":19.990324,"twenty":10.203622,"median":11.934623,"eighty":16.606563,"marketCap":5213956226},{"date":"2020-11-27","current":14.010096,"twenty":10.203622,"median":11.934623,"eighty":16.627392,"marketCap":5330225175},{"date":"2020-12-04","current":13.223515,"twenty":10.203622,"median":11.934623,"eighty":16.627392,"marketCap":5030965601},{"date":"2020-12-11","current":12.611206,"twenty":10.203622,"median":11.934623,"eighty":16.627392,"marketCap":4798009046},{"date":"2020-12-18","current":12.356862,"twenty":10.203622,"median":11.934623,"eighty":16.627392,"marketCap":4701242477},{"date":"2020-12-24","current":13.091633,"twenty":10.203622,"median":11.934623,"eighty":16.627392,"marketCap":4980790343},{"date":"2020-12-31","current":13.237645,"twenty":10.203622,"median":11.934623,"eighty":16.627392,"marketCap":5036341521},{"date":"2021-01-08","current":15.140512,"twenty":10.203622,"median":11.934623,"eighty":16.627392,"marketCap":5760298815},{"date":"2021-01-15","current":15.620939,"twenty":10.203622,"median":11.934623,"eighty":16.627392,"marketCap":5943080112},{"date":"2021-01-22","current":16.04249,"twenty":10.203622,"median":11.934623,"eighty":16.627392,"marketCap":6103461741},{"date":"2021-01-29","current":15.781082,"twenty":10.203622,"median":11.934623,"eighty":16.627392,"marketCap":6004007211},{"date":"2021-02-05","current":17.813476,"twenty":10.203622,"median":11.934623,"eighty":16.668403,"marketCap":6777243777},{"date":"2021-02-12","current":17.658044,"twenty":10.203622,"median":11.934623,"eighty":16.76121,"marketCap":6718108651},{"date":"2021-02-19","current":17.577972,"twenty":10.203622,"median":11.934623,"eighty":16.836959,"marketCap":6687645102},{"date":"2021-02-26","current":16.807876,"twenty":10.203622,"median":11.934623,"eighty":16.934385,"marketCap":6394657434},{"date":"2021-03-05","current":16.883238,"twenty":10.203006,"median":11.932222,"eighty":16.985921,"marketCap":6423329010},{"date":"2021-03-12","current":12.781199,"twenty":10.203006,"median":11.932222,"eighty":17.018089,"marketCap":6777243777},{"date":"2021-03-19","current":13.615931,"twenty":10.203006,"median":11.932222,"eighty":17.018089,"marketCap":7219861231},{"date":"2021-03-26","current":13.161919,"twenty":10.203622,"median":11.934623,"eighty":17.011655,"marketCap":6979120471},{"date":"2021-04-01","current":13.347132,"twenty":10.203622,"median":11.934623,"eighty":17.011655,"marketCap":7077329919},{"date":"2021-04-09","current":13.833737,"twenty":10.203006,"median":11.932222,"eighty":17.018089,"marketCap":7335352922},{"date":"2021-04-16","current":14.20248,"twenty":10.203006,"median":11.932222,"eighty":17.018089,"marketCap":7530879004},{"date":"2021-04-23","current":14.470197,"twenty":10.203006,"median":11.932222,"eighty":17.018089,"marketCap":7672836297},{"date":"2021-04-30","current":13.904316,"twenty":10.203006,"median":11.932222,"eighty":17.018089,"marketCap":7372777496},{"date":"2021-05-07","current":15.096403,"twenty":10.203006,"median":11.932222,"eighty":17.018089,"marketCap":8004882905},{"date":"2021-05-14","current":14.810168,"twenty":10.203006,"median":11.932222,"eighty":17.018089,"marketCap":7853106183},{"date":"2021-05-21","current":14.023862,"twenty":10.203006,"median":11.932222,"eighty":17.018089,"marketCap":7436166598},{"date":"2021-05-28","current":8.408536,"twenty":10.178471,"median":11.917525,"eighty":17.018089,"marketCap":8706442338},{"date":"2021-06-04","current":8.403363,"twenty":10.166264,"median":11.881246,"eighty":17.018089,"marketCap":8701086176},{"date":"2021-06-11","current":8.635281,"twenty":10.147902,"median":11.848778,"eighty":17.018089,"marketCap":8941220800},{"date":"2021-06-18","current":7.905904,"twenty":10.118079,"median":11.788023,"eighty":17.018089,"marketCap":8186001870},{"date":"2021-06-25","current":8.725807,"twenty":10.095698,"median":11.771192,"eighty":17.018089,"marketCap":9034953646},{"date":"2021-07-02","current":8.661146,"twenty":10.075396,"median":11.750687,"eighty":17.018089,"marketCap":8968001613},{"date":"2021-07-09","current":8.734429,"twenty":10.034309,"median":11.740827,"eighty":17.018089,"marketCap":9043880583},{"date":"2021-07-16","current":8.207656,"twenty":9.994476,"median":11.729011,"eighty":17.018089,"marketCap":8498444690},{"date":"2021-07-23","current":9.001695,"twenty":9.955359,"median":11.715179,"eighty":16.985921,"marketCap":9320615652},{"date":"2021-07-30","current":8.978417,"twenty":9.923898,"median":11.697191,"eighty":16.807876,"marketCap":9296512920},{"date":"2021-08-06","current":9.272409,"twenty":9.91007,"median":11.662121,"eighty":16.679783,"marketCap":9600921496},{"date":"2021-08-13","current":9.399145,"twenty":9.86797,"median":11.638864,"eighty":16.572365,"marketCap":9732147480},{"date":"2021-08-20","current":9.468117,"twenty":9.841638,"median":11.615483,"eighty":16.516299,"marketCap":9803562982},{"date":"2021-08-27","current":9.783488,"twenty":9.837412,"median":11.586979,"eighty":16.463909,"marketCap":12269422903},{"date":"2021-09-03","current":10.256062,"twenty":9.837412,"median":11.573753,"eighty":16.377391,"marketCap":12862075894},{"date":"2021-09-10","current":9.328573,"twenty":9.824391,"median":11.559523,"eighty":16.321986,"marketCap":11698916885},{"date":"2021-09-17","current":9.418991,"twenty":9.809391,"median":11.534193,"eighty":16.273812,"marketCap":11812309385},{"date":"2021-09-24","current":9.279832,"twenty":9.788877,"median":11.52215,"eighty":16.176014,"marketCap":11637791240},{"date":"2021-10-01","current":8.598167,"twenty":9.759196,"median":11.503971,"eighty":16.141453,"marketCap":10782918092},{"date":"2021-10-08","current":8.203295,"twenty":9.724956,"median":11.479473,"eighty":16.11206,"marketCap":10287711781},{"date":"2021-10-15","current":8.458302,"twenty":9.69642,"median":11.473438,"eighty":16.041077,"marketCap":10607514068},{"date":"2021-10-22","current":8.887786,"twenty":9.644622,"median":11.466617,"eighty":15.963712,"marketCap":11146128445},{"date":"2021-10-29","current":8.774058,"twenty":9.632476,"median":11.44456,"eighty":15.874004,"marketCap":11003501941},{"date":"2021-11-05","current":9.158333,"twenty":9.592573,"median":11.412301,"eighty":15.794129,"marketCap":11485420068},{"date":"2021-11-12","current":9.266411,"twenty":9.560092,"median":11.403597,"eighty":15.697661,"marketCap":11620959541},{"date":"2021-11-19","current":9.789845,"twenty":9.549249,"median":11.376126,"eighty":15.530107,"marketCap":12277395813},{"date":"2021-11-26","current":7.986885,"twenty":9.533735,"median":11.364489,"eighty":15.478211,"marketCap":11128861876},{"date":"2021-12-03","current":6.891097,"twenty":9.490624,"median":11.354075,"eighty":15.390484,"marketCap":9601999348},{"date":"2021-12-10","current":7.073832,"twenty":9.44012,"median":11.337425,"eighty":15.253875,"marketCap":9856620779},{"date":"2021-12-17","current":6.462851,"twenty":9.417052,"median":11.324962,"eighty":15.187868,"marketCap":9005284497},{"date":"2021-12-23","current":6.460365,"twenty":9.388042,"median":11.303668,"eighty":15.112429,"marketCap":9001820260},{"date":"2021-12-31","current":7.147175,"twenty":9.363585,"median":11.288463,"eighty":14.941425,"marketCap":9958815775},{"date":"2022-01-07","current":6.794136,"twenty":9.342506,"median":11.269187,"eighty":14.818036,"marketCap":9466894098},{"date":"2022-01-14","current":6.937091,"twenty":9.326502,"median":11.253635,"eighty":14.727327,"marketCap":9666087735},{"date":"2022-01-21","current":6.822105,"twenty":9.308073,"median":11.239078,"eighty":14.613735,"marketCap":9505866767},{"date":"2022-01-28","current":7.035296,"twenty":9.274517,"median":11.208773,"eighty":14.472746,"marketCap":9802925103},{"date":"2022-02-04","current":6.931498,"twenty":9.258131,"median":11.193437,"eighty":14.289476,"marketCap":9658293202},{"date":"2022-02-11","current":6.949522,"twenty":9.227568,"median":11.17926,"eighty":14.196819,"marketCap":9683408921},{"date":"2022-02-18","current":6.454771,"twenty":9.209275,"median":11.167701,"eighty":14.122518,"marketCap":8994025726},{"date":"2022-02-25","current":6.418099,"twenty":9.206295,"median":11.139347,"eighty":14.079786,"marketCap":8942928228},{"date":"2022-03-04","current":6.818997,"twenty":9.185967,"median":11.103658,"eighty":14.026918,"marketCap":9501536470},{"date":"2022-03-11","current":6.132448,"twenty":9.153812,"median":11.083228,"eighty":13.957302,"marketCap":9320530078},{"date":"2022-03-18","current":6.534174,"twenty":9.131488,"median":11.057821,"eighty":13.888439,"marketCap":9931101878},{"date":"2022-03-25","current":5.691352,"twenty":9.100963,"median":11.027268,"eighty":13.834411,"marketCap":8650121359},{"date":"2022-04-01","current":5.323067,"twenty":9.068491,"median":11.005515,"eighty":13.775142,"marketCap":8090374744},{"date":"2022-04-08","current":5.466493,"twenty":9.054639,"median":10.981154,"eighty":13.695767,"marketCap":8308364510},{"date":"2022-04-14","current":5.524809,"twenty":9.032383,"median":10.954909,"eighty":13.572445,"marketCap":8396997711},{"date":"2022-04-22","current":5.237431,"twenty":9.004676,"median":10.939456,"eighty":13.461373,"marketCap":7960219683},{"date":"2022-04-29","current":5.065635,"twenty":8.969201,"median":10.922021,"eighty":13.367117,"marketCap":7699111063},{"date":"2022-05-06","current":4.968498,"twenty":8.943408,"median":10.914828,"eighty":13.249915,"marketCap":7551476426},{"date":"2022-05-13","current":4.855114,"twenty":8.887047,"median":10.890101,"eighty":13.217522,"marketCap":7379146605},{"date":"2022-05-20","current":4.165671,"twenty":8.855561,"median":10.874037,"eighty":13.210048,"marketCap":6331283285},{"date":"2022-05-27","current":4.807772,"twenty":8.815015,"median":10.866456,"eighty":13.168542,"marketCap":6820661039},{"date":"2022-06-03","current":4.585263,"twenty":8.773821,"median":10.842607,"eighty":13.123372,"marketCap":6504994082},{"date":"2022-06-10","current":4.399083,"twenty":8.745229,"median":10.831296,"eighty":13.052968,"marketCap":6240864587},{"date":"2022-06-17","current":4.190765,"twenty":8.72359,"median":10.799696,"eighty":12.966849,"marketCap":5945329451},{"date":"2022-06-24","current":4.790176,"twenty":8.686081,"median":10.779692,"eighty":12.929947,"marketCap":6795697581},{"date":"2022-07-01","current":4.362187,"twenty":8.633715,"median":10.765651,"eighty":12.89019,"marketCap":6188521852},{"date":"2022-07-08","current":4.7652,"twenty":8.608021,"median":10.750305,"eighty":12.85067,"marketCap":6760265575},{"date":"2022-07-15","current":5.009278,"twenty":8.542464,"median":10.719341,"eighty":12.840839,"marketCap":7106532901},{"date":"2022-07-22","current":5.392992,"twenty":8.525116,"median":10.708028,"eighty":12.823417,"marketCap":7650897347},{"date":"2022-07-29","current":5.312389,"twenty":8.483543,"median":10.687985,"eighty":12.823417,"marketCap":7536548603},{"date":"2022-08-05","current":5.537168,"twenty":8.468196,"median":10.672557,"eighty":12.81856,"marketCap":7855436651},{"date":"2022-08-12","current":6.087196,"twenty":8.446672,"median":10.645651,"eighty":12.76524,"marketCap":8635746043},{"date":"2022-08-19","current":6.30346,"twenty":8.403017,"median":10.640088,"eighty":12.76524,"marketCap":8942554999},{"date":"2022-08-26","current":6.808344,"twenty":8.370588,"median":10.640088,"eighty":12.76524,"marketCap":8453695816},{"date":"2022-09-02","current":6.903383,"twenty":8.342392,"median":10.640088,"eighty":12.76524,"marketCap":8571702250},{"date":"2022-09-09","current":7.434706,"twenty":8.311561,"median":10.640088,"eighty":12.76524,"marketCap":9231429495},{"date":"2022-09-16","current":7.120887,"twenty":8.249127,"median":10.640088,"eighty":12.76524,"marketCap":8841770666},{"date":"2022-09-23","current":6.662915,"twenty":8.207311,"median":10.640088,"eighty":12.76524,"marketCap":8273122212},{"date":"2022-09-30","current":6.674397,"twenty":8.173593,"median":10.640088,"eighty":12.76524,"marketCap":8287378023},{"date":"2022-10-07","current":7.025211,"twenty":8.067161,"median":10.640088,"eighty":12.76524,"marketCap":8722972242},{"date":"2022-10-14","current":7.013729,"twenty":7.937127,"median":10.640088,"eighty":12.76524,"marketCap":8708716432},{"date":"2022-10-21","current":7.011816,"twenty":7.726979,"median":10.640088,"eighty":12.76524,"marketCap":8706340463},{"date":"2022-10-28","current":7.413657,"twenty":7.508138,"median":10.640088,"eighty":12.76524,"marketCap":9205293842},{"date":"2022-11-04","current":7.022659,"twenty":7.399114,"median":10.640088,"eighty":12.76524,"marketCap":8719804284},{"date":"2022-11-11","current":6.918053,"twenty":7.322861,"median":10.640088,"eighty":12.76524,"marketCap":8589918008},{"date":"2022-11-18","current":6.958237,"twenty":7.2791,"median":10.640088,"eighty":12.76524,"marketCap":8639813346},{"date":"2022-11-25","current":8.798766,"twenty":7.276581,"median":10.640088,"eighty":12.76524,"marketCap":10150344948},{"date":"2022-12-02","current":8.617281,"twenty":7.276581,"median":10.640088,"eighty":12.76524,"marketCap":9940982093},{"date":"2022-12-09","current":8.623066,"twenty":7.276581,"median":10.640088,"eighty":12.76524,"marketCap":9947655012},{"date":"2022-12-16","current":8.085118,"twenty":7.276581,"median":10.640088,"eighty":12.76524,"marketCap":9327073482},{"date":"2022-12-23","current":8.033059,"twenty":7.276581,"median":10.640088,"eighty":12.76524,"marketCap":9267017205},{"date":"2022-12-30","current":8.69754,"twenty":7.276581,"median":10.640088,"eighty":12.76524,"marketCap":10033568853},{"date":"2023-01-06","current":9.260794,"twenty":7.276581,"median":10.627829,"eighty":12.76524,"marketCap":10683344407},{"date":"2023-01-13","current":9.302008,"twenty":7.276581,"median":10.598012,"eighty":12.76524,"marketCap":10730888960},{"date":"2023-01-20","current":8.897101,"twenty":7.276581,"median":10.568982,"eighty":12.76524,"marketCap":10263784582},{"date":"2023-01-27","current":9.12703,"twenty":7.276581,"median":10.556689,"eighty":12.76524,"marketCap":10529033140},{"date":"2023-02-03","current":9.815371,"twenty":7.276581,"median":10.532759,"eighty":12.76524,"marketCap":11323110582},{"date":"2023-02-10","current":9.34756,"twenty":7.276581,"median":10.487229,"eighty":12.76524,"marketCap":10783438202},{"date":"2023-02-17","current":9.410465,"twenty":7.276581,"median":10.464491,"eighty":12.76524,"marketCap":10856006204},{"date":"2023-02-24","current":9.274532,"twenty":7.276581,"median":10.453842,"eighty":12.76524,"marketCap":10699192591},{"date":"2023-03-03","current":9.552182,"twenty":7.276581,"median":10.415518,"eighty":12.76524,"marketCap":11019492736},{"date":"2023-03-10","current":11.696055,"twenty":7.276581,"median":10.411823,"eighty":12.76524,"marketCap":12200599519},{"date":"2023-03-17","current":11.567316,"twenty":7.276581,"median":10.411823,"eighty":12.76524,"marketCap":12066307011},{"date":"2023-03-24","current":11.361162,"twenty":7.276581,"median":10.411823,"eighty":12.76524,"marketCap":11851260308},{"date":"2023-03-31","current":11.645971,"twenty":7.277026,"median":10.413671,"eighty":12.759921,"marketCap":12148355188},{"date":"2023-04-06","current":11.490024,"twenty":7.277026,"median":10.413671,"eighty":12.759921,"marketCap":11985680758},{"date":"2023-04-14","current":11.318482,"twenty":7.276581,"median":10.411823,"eighty":12.76524,"marketCap":11806738885},{"date":"2023-04-18","current":11.50726,"twenty":7.276581,"median":10.415518,"eighty":12.76524,"marketCap":12003660564},{"date":"2023-04-28","current":11.868401,"twenty":7.275245,"median":10.42825,"eighty":12.781199,"marketCap":12380380296},{"date":"2023-05-05","current":11.565535,"twenty":7.275245,"median":10.448784,"eighty":12.781199,"marketCap":12064449430},{"date":"2023-05-12","current":11.361569,"twenty":7.275245,"median":10.470977,"eighty":12.781199,"marketCap":11851684558},{"date":"2023-05-19","current":11.082688,"twenty":7.275245,"median":10.48564,"eighty":12.781199,"marketCap":11560772614},{"date":"2023-05-26","current":8.768788,"twenty":7.275245,"median":10.48564,"eighty":12.781199,"marketCap":9533671568},{"date":"2023-06-02","current":10.01173,"twenty":7.275245,"median":10.470977,"eighty":12.781199,"marketCap":10885033550},{"date":"2023-06-09","current":10.704929,"twenty":7.275245,"median":10.462965,"eighty":12.781199,"marketCap":11638699027},{"date":"2023-06-16","current":10.712861,"twenty":7.275245,"median":10.462965,"eighty":12.781199,"marketCap":11647322202},{"date":"2023-06-23","current":10.750931,"twenty":7.272949,"median":10.462714,"eighty":12.7828,"marketCap":11688713441},{"date":"2023-06-30","current":10.559786,"twenty":7.270653,"median":10.458962,"eighty":12.784401,"marketCap":11480894928},{"date":"2023-07-07","current":10.225877,"twenty":7.270653,"median":10.442276,"eighty":12.784401,"marketCap":11117859269},{"date":"2023-07-14","current":10.936525,"twenty":7.270653,"median":10.429717,"eighty":12.784401,"marketCap":11890495731},{"date":"2023-07-21","current":10.457472,"twenty":7.268356,"median":10.418608,"eighty":12.786001,"marketCap":11369655973},{"date":"2023-07-28","current":10.639892,"twenty":7.268356,"median":10.415675,"eighty":12.786001,"marketCap":11567988994},{"date":"2023-08-04","current":11.517099,"twenty":7.268356,"median":10.415675,"eighty":12.786001,"marketCap":12521712127},{"date":"2023-08-11","current":11.480614,"twenty":7.268356,"median":10.415675,"eighty":12.786001,"marketCap":12482045523},{"date":"2023-08-18","current":11.444923,"twenty":7.268356,"median":10.415675,"eighty":12.786001,"marketCap":12443241236},{"date":"2023-08-25","current":9.529945,"twenty":7.268356,"median":10.411823,"eighty":12.786001,"marketCap":9654377092},{"date":"2023-09-01","current":9.764102,"twenty":7.268356,"median":10.365419,"eighty":12.786001,"marketCap":9891591642},{"date":"2023-09-08","current":9.320966,"twenty":7.268356,"median":10.350918,"eighty":12.786001,"marketCap":9442669484},{"date":"2023-09-15","current":9.579462,"twenty":7.268356,"median":10.307201,"eighty":12.786001,"marketCap":9704540743},{"date":"2023-09-22","current":9.294948,"twenty":7.268356,"median":10.273931,"eighty":12.786001,"marketCap":9416312312},{"date":"2023-09-29","current":8.945811,"twenty":7.268356,"median":10.211986,"eighty":12.786001,"marketCap":9062616066},{"date":"2023-10-06","current":8.579048,"twenty":7.268356,"median":10.203006,"eighty":12.786001,"marketCap":8691064961},{"date":"2023-10-12","current":9.123736,"twenty":7.268356,"median":10.203006,"eighty":12.786001,"marketCap":9242865114},{"date":"2023-10-20","current":9.132129,"twenty":7.26606,"median":10.151846,"eighty":12.787602,"marketCap":9251367428},{"date":"2023-10-27","current":8.755296,"twenty":7.260702,"median":10.15081,"eighty":12.801979,"marketCap":8869613547},{"date":"2023-11-03","current":9.283198,"twenty":7.260702,"median":10.113251,"eighty":12.801979,"marketCap":9404409072},{"date":"2023-11-10","current":9.414125,"twenty":7.260702,"median":10.09057,"eighty":12.801979,"marketCap":9537045165},{"date":"2023-11-17","current":9.681014,"twenty":7.260702,"median":10.073349,"eighty":12.801979,"marketCap":9807418737},{"date":"2023-11-24","current":10.223557,"twenty":7.260702,"median":10.061098,"eighty":12.801979,"marketCap":10077432002},{"date":"2023-12-01","current":10.789137,"twenty":7.260702,"median":10.061098,"eighty":12.801979,"marketCap":10634927835},{"date":"2023-12-08","current":11.398669,"twenty":7.262233,"median":10.065203,"eighty":12.795591,"marketCap":11235748124},{"date":"2023-12-15","current":12.056301,"twenty":7.262233,"median":10.065203,"eighty":12.795591,"marketCap":11883980082},{"date":"2023-12-22","current":12.17489,"twenty":7.262233,"median":10.087636,"eighty":12.795591,"marketCap":12000874370},{"date":"2023-12-29","current":12.223819,"twenty":7.260702,"median":10.104527,"eighty":12.801979,"marketCap":12049103481},{"date":"2024-01-05","current":11.487404,"twenty":7.259172,"median":10.118642,"eighty":12.808366,"marketCap":11323214479},{"date":"2024-01-12","current":11.5977,"twenty":7.259172,"median":10.159574,"eighty":12.808366,"marketCap":11431934341},{"date":"2024-01-19","current":11.934394,"twenty":7.257641,"median":10.211986,"eighty":12.814754,"marketCap":11763816024},{"date":"2024-01-26","current":12.700664,"twenty":7.259172,"median":10.260694,"eighty":12.808366,"marketCap":12519132959},{"date":"2024-02-02","current":12.653394,"twenty":7.259172,"median":10.271869,"eighty":12.808366,"marketCap":12472538733},{"date":"2024-02-09","current":13.266243,"twenty":7.259172,"median":10.271869,"eighty":12.832321,"marketCap":13076628792},{"date":"2024-02-16","current":14.112954,"twenty":7.259172,"median":10.271869,"eighty":12.852782,"marketCap":13911237656},{"date":"2024-02-23","current":14.005146,"twenty":7.259172,"median":10.271869,"eighty":12.922285,"marketCap":13804970122},{"date":"2024-03-01","current":14.752341,"twenty":7.260702,"median":10.278412,"eighty":12.990585,"marketCap":14541485877},{"date":"2024-03-08","current":15.10728,"twenty":7.260702,"median":10.278412,"eighty":13.081742,"marketCap":14891351297},{"date":"2024-03-15","current":16.935165,"twenty":7.260702,"median":10.278412,"eighty":13.149835,"marketCap":17722972360},{"date":"2024-03-22","current":17.549115,"twenty":7.260702,"median":10.278412,"eighty":13.212211,"marketCap":18365482220},{"date":"2024-03-28","current":17.386645,"twenty":7.260702,"median":10.278412,"eighty":13.249084,"marketCap":18195454165},{"date":"2024-04-05","current":16.446825,"twenty":7.259172,"median":10.271869,"eighty":13.373032,"marketCap":17211914414},{"date":"2024-04-12","current":16.34283,"twenty":7.259172,"median":10.271869,"eighty":13.481627,"marketCap":17103082612},{"date":"2024-04-19","current":15.380097,"twenty":7.259172,"median":10.271869,"eighty":13.737963,"marketCap":16095563958},{"date":"2024-04-26","current":16.08836,"twenty":7.260702,"median":10.278412,"eighty":13.802632,"marketCap":16836774490},{"date":"2024-05-03","current":15.568735,"twenty":7.260702,"median":10.278412,"eighty":13.839636,"marketCap":16292976911},{"date":"2024-05-10","current":15.475724,"twenty":7.260702,"median":10.278412,"eighty":13.969729,"marketCap":16195639482},{"date":"2024-05-17","current":15.391311,"twenty":7.260702,"median":10.278412,"eighty":14.033475,"marketCap":16107299630},{"date":"2024-05-24","current":14.584698,"twenty":7.260702,"median":10.278412,"eighty":14.116436,"marketCap":15263163269},{"date":"2024-05-31","current":17.958574,"twenty":7.260702,"median":10.324816,"eighty":14.196418,"marketCap":18266833144},{"date":"2024-06-07","current":17.006808,"twenty":7.260702,"median":10.329218,"eighty":14.329178,"marketCap":17298730103},{"date":"2024-06-14","current":17.657342,"twenty":7.259172,"median":10.359834,"eighty":14.474767,"marketCap":17960430162},{"date":"2024-06-21","current":18.387189,"twenty":7.257641,"median":10.418608,"eighty":14.609497,"marketCap":18702805474},{"date":"2024-06-28","current":17.636512,"twenty":7.25132,"median":10.450599,"eighty":14.674362,"marketCap":17939242721},{"date":"2024-07-05","current":16.033411,"twenty":7.25132,"median":10.472241,"eighty":14.741327,"marketCap":16308624720},{"date":"2024-07-12","current":16.835362,"twenty":7.25132,"median":10.523826,"eighty":14.82534,"marketCap":17124341171},{"date":"2024-07-15","current":17.757486,"twenty":7.25132,"median":10.523826,"eighty":14.869968,"marketCap":18062292855},{"date":"2024-08-02","current":16.502885,"twenty":7.225494,"median":10.458265,"eighty":14.975422,"marketCap":16786157028},{"date":"2024-08-09","current":16.069463,"twenty":7.225494,"median":10.487866,"eighty":15.096403,"marketCap":16345295289},{"date":"2024-08-16","current":17.95537,"twenty":7.225494,"median":10.639892,"eighty":15.187313,"marketCap":18263573538},{"date":"2024-08-23","current":18.839038,"twenty":7.225494,"median":10.707309,"eighty":15.369068,"marketCap":19162409948},{"date":"2024-08-30","current":18.831828,"twenty":7.225494,"median":10.716554,"eighty":15.505543,"marketCap":19155075834},{"date":"2024-09-06","current":15.408731,"twenty":7.225494,"median":10.744586,"eighty":15.597586,"marketCap":17489895282},{"date":"2024-09-13","current":15.112505,"twenty":7.225494,"median":10.750931,"eighty":15.597586,"marketCap":17153660736},{"date":"2024-09-20","current":15.451766,"twenty":7.225494,"median":10.750931,"eighty":15.597586,"marketCap":17538742915},{"date":"2024-09-27","current":15.580154,"twenty":7.225494,"median":10.750931,"eighty":15.597586,"marketCap":17684471690},{"date":"2024-10-04","current":14.884419,"twenty":7.225494,"median":10.750931,"eighty":15.597586,"marketCap":16894768276},{"date":"2024-10-11","current":14.394536,"twenty":7.225494,"median":10.750931,"eighty":15.597586,"marketCap":16338719378},{"date":"2024-10-18","current":15.423793,"twenty":7.225494,"median":10.750931,"eighty":15.597586,"marketCap":17506991953},{"date":"2024-10-25","current":14.669243,"twenty":7.225494,"median":10.750931,"eighty":15.608569,"marketCap":16650530107},{"date":"2024-10-31","current":14.408164,"twenty":7.225494,"median":10.750931,"eighty":15.608569,"marketCap":16354187796},{"date":"2024-11-08","current":14.343611,"twenty":7.223131,"median":10.747758,"eighty":15.611043,"marketCap":16280916345},{"date":"2024-11-15","current":14.253237,"twenty":7.223131,"median":10.747758,"eighty":15.611043,"marketCap":16178336314},{"date":"2024-11-22","current":14.461958,"twenty":7.223131,"median":10.747758,"eighty":15.611043,"marketCap":16415247338},{"date":"2024-11-29","current":14.533671,"twenty":7.223131,"median":10.747758,"eighty":15.611043,"marketCap":16884797969},{"date":"2024-12-06","current":14.637463,"twenty":7.223131,"median":10.747758,"eighty":15.611043,"marketCap":17005380390},{"date":"2024-12-13","current":15.348578,"twenty":7.223131,"median":10.747758,"eighty":15.611043,"marketCap":17831532925},{"date":"2024-12-20","current":15.259513,"twenty":7.223131,"median":10.747758,"eighty":15.652373,"marketCap":17728060172},{"date":"2024-12-27","current":16.483977,"twenty":7.223131,"median":10.747758,"eighty":15.672491,"marketCap":19150606845},{"date":"2025-01-03","current":15.913122,"twenty":7.223131,"median":10.747758,"eighty":15.749254,"marketCap":18487403528},{"date":"2025-01-10","current":16.37738,"twenty":7.220768,"median":10.744586,"eighty":15.795367,"marketCap":19026765439},{"date":"2025-01-17","current":15.92855,"twenty":7.220768,"median":10.744586,"eighty":15.822139,"marketCap":18505327942},{"date":"2025-01-24","current":17.23156,"twenty":7.220768,"median":10.744586,"eighty":15.846602,"marketCap":20019126177},{"date":"2025-01-31","current":17.535221,"twenty":7.220768,"median":10.744586,"eighty":15.943843,"marketCap":20371911234},{"date":"2025-02-07","current":16.846548,"twenty":7.220768,"median":10.744586,"eighty":15.99631,"marketCap":19571830573},{"date":"2025-02-14","current":17.014158,"twenty":7.220768,"median":10.744586,"eighty":16.044883,"marketCap":19766554889},{"date":"2025-02-21","current":16.235017,"twenty":7.220768,"median":10.744586,"eighty":16.079065,"marketCap":18861371983},{"date":"2025-02-28","current":15.555461,"twenty":7.220768,"median":10.753311,"eighty":16.079065,"marketCap":18071883022},{"date":"2025-03-07","current":15.056137,"twenty":7.218406,"median":10.825182,"eighty":16.082163,"marketCap":17491783806},{"date":"2025-03-14","current":13.042979,"twenty":7.218406,"median":10.99031,"eighty":16.082163,"marketCap":15199088308},{"date":"2025-03-21","current":13.37858,"twenty":7.268356,"median":11.104782,"eighty":16.082163,"marketCap":15590166432},{"date":"2025-03-28","current":14.39695,"twenty":7.298245,"median":11.255824,"eighty":16.082163,"marketCap":16776881071},{"date":"2025-04-04","current":12.675538,"twenty":7.340742,"median":11.332845,"eighty":16.082163,"marketCap":14770906239},{"date":"2025-04-11","current":13.021602,"twenty":7.399114,"median":11.377806,"eighty":16.079065,"marketCap":15174177453},{"date":"2025-04-17","current":12.379499,"twenty":7.479985,"median":11.415255,"eighty":16.079065,"marketCap":14425929675},{"date":"2025-04-25","current":12.986653,"twenty":7.472467,"median":11.472192,"eighty":16.082163,"marketCap":15133451053},{"date":"2025-05-01","current":12.86536,"twenty":7.472467,"median":11.488714,"eighty":16.082163,"marketCap":14992106489}],"updateTime":1746188445687}}}