US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Dick's Sporting Goods

209.61

-2.4300-1.15%

Post-market: 200.00-9.6100-4.58%17:37 EDT

Volume:659.60K

Turnover:138.72M

Market Cap:16.78B

PE:14.92

High:212.09

Open:210.41

Low:208.78

Close:212.04

Loading ...

Overview Company News Filings

DICK'S Sporting Goods (NYSE:DKS) Could Become A Multi-Bagger

Simply Wall St.

Be Sure To Check Out DICK'S Sporting Goods, Inc. (NYSE:DKS) Before It Goes Ex-Dividend

Simply Wall St.

BREAKINGVIEWS-Tariff turnabouts send US corporate heads spinning

Top Research Reports for Amazon, Stryker & Lam Research

Walmart, Dick's, and These 2 Other Stocks Are Black Friday's Biggest Winners, Analyst Says -- Barrons.com

BUZZ-Truist lifts Deckers Outdoor's PT to Street high on strong holiday sales

How Dick's Sporting Goods Is Succeeding

DICK'S Stock Sheds 3.7% After Soft Q3 Earnings: Buy the Dip or Wait?

Why Dick's (DKS) Stock Is Up Today

Salesforce Says US Online Sales Rose 7% on Black Friday Totaling to $17.5 Billion

THOMSON REUTERS

Adobe Analytics Says Consumers Spent $10.8 Billion Online on Black Friday in the US, up 10.2% YoY

THOMSON REUTERS

Black Friday? Try Black November, says retail veteran Mickey Drexler

Stock Market Hits Highs Despite Trump Tariff Threats, Nvidia, Tech Turkeys: Weekly Review

Retailers Brace for a Ho-Hum Christmas -- Heard on the Street -- WSJ

Analysts’ Opinions Are Mixed on These Consumer Cyclical Stocks: Dick’s Sporting Goods (DKS), Dongfeng Motor Group Co (OtherDNFGF) and Alibaba (BABA)

What's Going On With Dick's Sporting Goods Stock Wednesday?

DKS Beats on Q3 Earnings on Strong Back-to-School Season, Ups '24 View

Dick's Sporting Goods Set for 'Sustainable' EPS Growth Due to Competitive Position, UBS Says

MT Newswires Live

Dick's Sporting Goods Continues to Gain Market Share Amid Soft Demand Environment, Wedbush Says

MT Newswires Live

Top Calls on Wall Street: Nvidia, Dell, CrowdStrike, Amazon, Disney, Dick’s, Ford & More

Tiger Newspress

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DKS/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DKS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DKS\",,,,,undefined,":{"symbol":"DKS","market":"US","secType":"STK","nameCN":"Dick's Sporting Goods","latestPrice":209.61,"timestamp":1747252800000,"preClose":212.04,"halted":0,"volume":659596,"hourTrading":{"tag":"盘后","latestPrice":200,"preClose":209.61,"latestTime":"17:37 EDT","volume":44324,"amount":8931905.64952,"timestamp":1747258655777},"delay":0,"floatShares":54247795,"shares":80054264,"eps":14.051875,"marketStatus":"Post-Mkt","change":-2.43,"latestTime":"05-14 17:37:37 EDT","open":210.41,"high":212.09,"low":208.775,"amount":138716937.01236,"amplitude":0.015634,"askPrice":204.13,"askSize":5,"bidPrice":199.25,"bidSize":30,"shortable":3,"etf":0,"ttmEps":14.051875,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1747267200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1034740800000,"exchange":"NYSE","adjPreClose":212.04,"dividendRate":0.020991,"preHourTrading":{"tag":"盘前","latestPrice":212.4,"preClose":212.04,"latestTime":"08:44 EDT","volume":44,"amount":9332.59008,"timestamp":1747226662784},"postHourTrading":{"tag":"盘后","latestPrice":200,"preClose":209.61,"latestTime":"17:37 EDT","volume":44324,"amount":8931905.64952,"timestamp":1747258655777},"volumeRatio":0.50343,"impliedVol":0.5441,"impliedVolPercentile":0.72},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DKS\",,,,,undefined,":{"symbol":"DKS","floatShares":54247795,"roa":"9.32%","roe":"40.08%","lyrEps":14.481632,"volumeRatio":0.50343,"shares":80054264,"dividePrice":4.4,"high":212.09,"amplitude":0.015634,"preClose":212.04,"low":208.775,"week52Low":166.37,"pbRate":"5.25","psRate":"1.25","week52High":254.595,"institutionHeld":0.5682,"latestPrice":209.61,"committee":0.714286,"eps":14.051875,"divideRate":0.020991,"volume":659596,"delay":0,"ttmEps":14.051875,"open":210.41,"prevYearClose":228.84,"prevWeekClose":190.88,"prevMonthClose":187.74,"prevQuarterClose":201.56,"fiveDayClose":188.37,"twentyDayClose":184.29,"sixtyDayClose":234.64,"earningDate":1748361600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DKS\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2490240020","title":"DICK'S Sporting Goods (NYSE:DKS) Could Become A Multi-Bagger","url":"https://stock-news.laohu8.com/highlight/detail?id=2490240020","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490240020?lang=en_us&edition=fundamental","pubTime":"2024-12-11 00:39","pubTimestamp":1733848750,"startTime":"0","endTime":"0","summary":"What trends should we look for it we want to identify stocks that can multiply in value over the long term? Ideally, a...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/4444000-choice1-main-header/1585186667721","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4444000-choice1-main-header/1585186667721"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/retail/nyse-dks/dicks-sporting-goods/news/dicks-sporting-goods-nysedks-could-become-a-multi-bagger","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["DKS","EBIT","BK4200","NYSE","BK4585"],"gpt_icon":0},{"id":"2489739579","title":"Be Sure To Check Out DICK'S Sporting Goods, Inc. (NYSE:DKS) Before It Goes Ex-Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2489739579","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489739579?lang=en_us&edition=fundamental","pubTime":"2024-12-08 21:01","pubTimestamp":1733662866,"startTime":"0","endTime":"0","summary":"Readers hoping to buy DICK'S Sporting Goods, Inc.  for its dividend will need to make their move shortly, as the stock is about to trade ex-dividend. The ex-dividend date is usually set to be one business day before the record date which is the cut-off date on which you must be present on the company's books as a shareholder in order to receive the dividend. It is important to be aware of the ex-dividend date because any trade on the stock needs to have been settled on or before the record date. In other words, investors can purchase DICK'S Sporting Goods' shares before the 13th of December in order to be eligible for the dividend, which will be paid on the 27th of December.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/dRNnkf7eGrWqIMNAR8UGRw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/c6e5788321104192c94e273fc848befb","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/dRNnkf7eGrWqIMNAR8UGRw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/c6e5788321104192c94e273fc848befb"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sure-check-dicks-sporting-goods-130106497.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4200","DKS","BK4585","NYSE"],"gpt_icon":0},{"id":"2489045222","title":"BREAKINGVIEWS-Tariff turnabouts send US corporate heads spinning","url":"https://stock-news.laohu8.com/highlight/detail?id=2489045222","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489045222?lang=en_us&edition=fundamental","pubTime":"2024-12-05 22:33","pubTimestamp":1733409204,"startTime":"0","endTime":"0","summary":"(The author is a Reuters Breakingviews columnist.  The opinions expressed are his own.)   By Gabriel Rubin      WASHINGTON, Dec 5 (Reuters Breakingviews) - Donald Trump has threatened import levies ra","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4076","BK4585","LU0868494617.USD","BK4588","BK4200","BBY","LU0942090050.USD","LU0868494708.USD","BK4567","DKS","BBWI","BK4551","BK4533"],"gpt_icon":0},{"id":"2488530908","title":"Top Research Reports for Amazon, Stryker & Lam Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2488530908","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488530908?lang=en_us&edition=fundamental","pubTime":"2024-12-04 05:27","pubTimestamp":1733261220,"startTime":"0","endTime":"0","summary":"Amazon’s shares have outperformed the Zacks Internet – Commerceindustry over the past year . The Zacks analyst believes that strengthening AWS services portfolio and its growing adoption rate have contributed well to the stock's performance. Ultrafast delivery services, expanding content portfolio and Amazon’s expanding global presence have also benefited the company. Deepening focus on generative AI is a major plus.However, macroeconomic challenges remain headwinds. Rising transportation and fulfillment center costs are concerns.Stryker’s shares have outperformed the Zacks Medical - Products industry over the past year . The Zacks analyst believes that strong international sales, ongoing procedural recovery and a strong order book for capital equipment bode well for the company. Strong customer demand is a major plus.Yet, inflationary pressure and supply-chain challenges continue to plague Stryker. Stiff competition in the MedTech space remains a headwind.However, the company is ridin","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/abvxxpw_EhiJ5CndgtV9gg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/9507176d9255e9dd39381c57df9d94b3","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/abvxxpw_EhiJ5CndgtV9gg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/9507176d9255e9dd39381c57df9d94b3"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-research-reports-amazon-stryker-212700504.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0130103400.USD","BK4524","LU0820561818.USD","AXSM","HCA","AMZN","IE00BKDWB100.SGD","ZION","IE0004445015.USD","LU2552382058.USD","LRCX","DUK","LU2326559502.SGD","DKS","IE00B19Z8W00.USD","LU1430594728.SGD","LU0238689110.USD","LU2456880835.USD","IE00BJLML261.HKD","SYK","LU0310800379.SGD","LU0109392836.USD","BK4559","CVNA","SIMO","LU2384288077.EUR","LU2264538146.SGD","LU2023250504.SGD","LNG","SGXZ31699556.SGD","LU0323591593.USD","LU0107464264.USD","LU1880398554.USD","ICCC","IE00B19Z8X17.USD","LU0724617625.USD","LU1084165304.USD","AON","LU0889565833.HKD","IE00B7KXQ091.USD","ARW","LU0061474705.USD","LU0316494557.USD","BK4167","IE00B1XK9C88.USD","IE0034235303.USD","OMCL","LU0256863811.USD","LU0820562030.AUD"],"gpt_icon":1},{"id":"2488723914","title":"Walmart, Dick's, and These 2 Other Stocks Are Black Friday's Biggest Winners, Analyst Says -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2488723914","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488723914?lang=en_us&edition=fundamental","pubTime":"2024-12-03 21:04","pubTimestamp":1733231040,"startTime":"0","endTime":"0","summary":"Black Friday has been and gone -- and now it's time for investors to start figuring out which stocks benefited most from the annual shopping bonanza.Deutsche Bank is already doing just that. In a research note published Monday, a team of analysts led by Krisztina Katai gave an update on how they thought the big retailers did on their busiest day of the year. They visited four states and used spending and footfall data from payments company Mastercard and location analytics company Placer.AI to figure out the winners and losers.The top-line takeaways were good. Deutsche said that most shops had met their expectations, raising the likelihood retailers will \"meet and/or beat fourth-quarter guidance\" when they report earnings early next year.Katai's team also highlighted a couple of standout sectors. Beauty stores did well, they said, highlighting \"exceptionally high\" traffic at Sephora, which is owned by French fashion house LVMH Mot Hennessy Louis Vuitton, and \"a healthy number of shoppe","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BBWI","BK4585","BK4200","WMT","BK4588","BK4551","DKS"],"gpt_icon":1},{"id":"2488146419","title":"BUZZ-Truist lifts Deckers Outdoor's PT to Street high on strong holiday sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2488146419","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488146419?lang=en_us&edition=fundamental","pubTime":"2024-12-03 20:58","pubTimestamp":1733230694,"startTime":"0","endTime":"0","summary":"BUZZ-Truist lifts Deckers Outdoor's PT to Street high on strong holiday sales** Brokerage Truist raises Hoka-owner Deckers Outdoor's DECK.N PT to a Street high of $230 from $205** Brokerage says DECK's UGG shoes rapidly selling out this holiday season** Says UGG Lowmel women's sneakers are sold out at retailers including Amazon AMZN.O, Foot Locker FL.N, Nordstrom JWN.N, and Macy'sM.N; says they continue to sell at premium to secondary-sellers** Also says that wholesale data shows Hoka remains a leading brand at retailers Dick's Sporting Goods DKS.N and Fleet Feet; says Hoka Bondi 8 is the best-selling footwear for both men and women at DKS** Brokerage says DECK is very effectively clearing wholesale channel to make way for key upgrades to Bondi and Clifton franchises** Fourteen of 24 brokerages rate stock \"buy\" or higher, nine \"hold\" and one \"sell\"; median PT is $190 - LSEG data** Up to Monday's close, stock has risen ~81% YTD  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241203:nL3N3N40U2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DECK","M","FL","DKS","JWN"],"gpt_icon":1},{"id":"2488302989","title":"How Dick's Sporting Goods Is Succeeding","url":"https://stock-news.laohu8.com/highlight/detail?id=2488302989","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488302989?lang=en_us&edition=fundamental","pubTime":"2024-12-03 04:38","pubTimestamp":1733171880,"startTime":"0","endTime":"0","summary":"We also chat with Christine Benz, the author of \"How to Retire: 20 Lessons for a Happy, Successful, and Wealthy Retirement.\"","market":"fut","thumbnail":"https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F799333%2Fmfm_26.jpg&op=resize&w=165&h=104","type":0,"news_type":0,"thumbnails":["https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F799333%2Fmfm_26.jpg&op=resize&w=165&h=104"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2024/12/02/how-dicks-sporting-goods-is-succeeding/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4551","BK4107","DKS","BK4585","LMND","BK4588","BK4548","BK4549","BK4535","BK4200"],"gpt_icon":1},{"id":"2488968405","title":"DICK'S Stock Sheds 3.7% After Soft Q3 Earnings: Buy the Dip or Wait?","url":"https://stock-news.laohu8.com/highlight/detail?id=2488968405","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488968405?lang=en_us&edition=fundamental","pubTime":"2024-12-03 04:00","pubTimestamp":1733169600,"startTime":"0","endTime":"0","summary":"DICK’S shares have lagged its competitors Ulta Beauty ULTA, Five Below FIVE and Bath & Body Works, Inc.’s BBWI growth of 6.6%, 1.2% and 1.3%, respectively, in the past week.We anticipate the DKS stock to regain its growth trajectory, driven by ongoing investments in delivering a superior omni-channel experience — a cornerstone of its long-term strategy. The company is advancing its stores and digital platforms, emphasizing training, service and product expertise to deepen engagement with its athlete customers.The Pittsburgh-based retailer has been successful with innovative store concepts, including Dick’s Sporting Goods, Golf Galaxy, Public Lands, House of Sport, and Going Going Gone. Notably, the House of Sport concept is uniquely designed to cater to both performance and lifestyle athletes. DICK'S plans to open 15 House of Sport locations in 2025 and targets 75-100 locations by 2027.Building on the success of House of Sport, the company is transforming its traditional 50,000-square-","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/SAQb3.yPpOIqKl38DERB3w--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/9e796cc2211d597eebfc6ab1d21da44e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/SAQb3.yPpOIqKl38DERB3w--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/9e796cc2211d597eebfc6ab1d21da44e"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dicks-stock-sheds-3-7-200000207.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DKS"],"gpt_icon":0},{"id":"2488968470","title":"Why Dick's (DKS) Stock Is Up Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2488968470","media":"StockStory","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488968470?lang=en_us&edition=fundamental","pubTime":"2024-12-03 03:02","pubTimestamp":1733166143,"startTime":"0","endTime":"0","summary":"Shares of sporting goods retailer Dick’s Sporting Goods  jumped 5.2% in the afternoon session after data from Adobe Analytics, which tracks retail transactions, revealed that shoppers spent a record $10.8 billion online on Black Friday , representing more than a 10% growth compared to the previous year, and more than double what consumers spent in 2017.This is a bullish 'read-through' for retailers and aligns with some of the positive sentiments and holiday spending trends observed by some of the companies that have reported this earnings season.The shares closed the day at $215.35, up 3.8% from previous close.Here at StockStory, we certainly understand the potential of thematic investing. Diverse winners from Microsoft  to Alphabet , Coca-Cola  to Monster Beverage  could all have been identified as promising growth stories with a megatrend driving the growth. So, in that spirit, we’ve identified a relatively under-the-radar profitable growth stock benefiting from the rise of AI, avail","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/z5SZc8jvcKcqzUpA6G4YoQ--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/87f0a3e44c0022c0e398bcf08936017d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/z5SZc8jvcKcqzUpA6G4YoQ--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/87f0a3e44c0022c0e398bcf08936017d"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-dicks-dks-stock-today-190223830.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2125154935.USD","LU0289739343.SGD","LU2023250843.SGD","LU0316494557.USD","LU0912757837.SGD","SGXZ99366536.SGD","LU2087621335.USD","IE00B3S45H60.SGD","LU0096362180.USD","LU0689626769.HKD","LU0069063385.USD","DKS","LU0323591593.USD","LU0353189763.USD","LU1861127337.USD","LU2506951958.HKD","BK4587","LU1066051811.HKD","SG9999014542.SGD","SGXZ23171101.USD","IE00BJJMRY28.SGD","LU0444971666.USD","LU1564329032.USD","LU0823417737.USD","LU1974910355.USD","SG9999003800.SGD","LU1564329628.SGD","LU1301847155.USD","LU0472753341.HKD","LU0011850046.USD","IE0034235303.USD","LU1366333091.USD","LU0310800379.SGD","LU1674673691.USD","LU2041044095.USD","SG9999001077.SGD","LU0265550359.USD","LU1691799644.USD","LU0157215616.USD","LU0029864427.USD","LU0788109477.HKD","LU2456880835.USD","LU0823434740.USD","LU2092937221.SGD","IE0004445015.USD","LU1267930730.SGD","MNST"],"gpt_icon":1},{"id":"2487150889","title":"Salesforce Says US Online Sales Rose 7% on Black Friday Totaling to $17.5 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2487150889","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487150889?lang=en_us&edition=fundamental","pubTime":"2024-11-30 23:19","pubTimestamp":1732979947,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241130:nFWN3N00QF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1066051811.HKD","LU2087625088.SGD","LU2237443465.HKD","LU0128525689.USD","BK4581","LU0256863811.USD","SG9999001424.SGD","LU0354030511.USD","LU0823411888.USD","LU0957791311.USD","LU1435385759.SGD","LU2065169927.USD","WMT","DLTR","TJX","AMZN","BK4535","LU2756315318.SGD","LU2237443549.SGD","ADBE","LU2089284900.SGD","IE000ITXATA3.USD","KSS","LU2244417387.USD","JWN","DKS","LU0792757196.USD","DG","BK4561","LU0251142724.SGD","IE00BQXX3F31.USD","CRM","LU1868837136.USD","LU2362541273.HKD","LU2247934214.USD","FL","BK4094","LU0820561818.USD","LU0820562030.AUD","LU1069347547.HKD","M","COST","LU0342679015.USD","BK4596","LU0072462426.USD","LU2552382132.HKD","BBY","IE00BJLML261.HKD","TGT","SG9999014906.USD"],"gpt_icon":0},{"id":"2487411571","title":"Adobe Analytics Says Consumers Spent $10.8 Billion Online on Black Friday in the US, up 10.2% YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2487411571","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487411571?lang=en_us&edition=fundamental","pubTime":"2024-11-30 21:19","pubTimestamp":1732972743,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241130:nFWN3N00G1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0198837287.USD","LU0154236417.USD","LU0234570918.USD","FL","WMT","TJX","LU0310800965.SGD","DG","LU0048573561.USD","SG9999018865.SGD","LU1366192091.USD","COST","IE00BFSS8Q28.SGD","LU1496350171.SGD","SGXZ99366536.SGD","BK4155","DKS","IE00BJLML261.HKD","LU0048584097.USD","LU1066053197.SGD","LU0345769631.USD","LU1244550221.USD","LU2271345857.HKD","BBY","LU1880398471.USD","LU1127390331.HKD","LU1116320737.USD","IE00BJJMRX11.SGD","AMZN","LU0256863902.USD","SG9999015986.USD","JWN","BK4550","DLTR","LU0310799852.SGD","LU0672654240.SGD","LU0256863811.USD","IE00BZ1G4Q59.USD","M","LU0943347566.SGD","CRM","MA","IE00B19Z8W00.USD","BK4592","KSS","LU0353189763.USD","LU1280957306.USD","IE0004445239.USD","LU2111349929.HKD","TGT"],"gpt_icon":0},{"id":"2487559781","title":"Black Friday? Try Black November, says retail veteran Mickey Drexler","url":"https://stock-news.laohu8.com/highlight/detail?id=2487559781","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487559781?lang=en_us&edition=fundamental","pubTime":"2024-11-29 21:00","pubTimestamp":1732885248,"startTime":"0","endTime":"0","summary":"Listen and subscribe to Opening Bid on Apple Podcasts, Spotify, or wherever you find your favorite podcasts.Black Friday is a thing of the past.“I now call [Black Friday] Black November,” Mickey Drexler, chairman of luxury clothing brand Alex Mill, told Yahoo Finance Executive Editor Brian Sozzi on Yahoo Finance's Opening Bid podcast . In the current Black November landscape, “All the pre-holiday sales, it’s easy to see,” said Drexler. “You go online, you see everything.”Drexler, 80, has a storied tenure in the retail space as the former CEO of Gap  and J. Crew. He founded Old Navy at Gap and high-end apparel play Madewell at J. Crew — among other achievements such as outfitting the 90s generation in Gap jeans and white t-shirts.“There’s a fatigue going on in the marketplace on prices,” Drexler said.Even so, holiday-centric spending continues to break records. The National Retail Federation  forecast a 2.5% to 3.5% rise in spending between November and December. Total spending is expec","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/XJgpRirGLKtrMTfF66tpwA--~B/aD0zMzYwO3c9NTA0MDthcHBpZD15dGFjaHlvbg--/https://s.yimg.com/os/creatr-uploaded-images/2023-11/b405fab0-83a4-11ee-bdff-b98fe5bc48ac","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/XJgpRirGLKtrMTfF66tpwA--~B/aD0zMzYwO3c9NTA0MDthcHBpZD15dGFjaHlvbg--/https://s.yimg.com/os/creatr-uploaded-images/2023-11/b405fab0-83a4-11ee-bdff-b98fe5bc48ac"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/black-friday-try-black-november-says-retail-veteran-mickey-drexler-130048086.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B894F039.SGD","BK4547","LU0211327993.USD","LU0211328371.USD","BK4114","GAP","IE00BZ9MQY76.HKD","BK4588","BK4596","LU2237443465.HKD","LU2041044095.USD","BK4592","BK4155","LU2506952170.USD","TGT","LU1244550494.USD","LU1267930227.SGD","BK4220","BK4533","LU2133065610.SGD","IE00B19Z9P08.USD","MIMI","BK4094","LU0823411888.USD","M","RTH","WMT","LU0823417737.USD","LU1244550221.USD","LU1989772923.USD","LU2506952097.USD","DKS","LU2237443382.USD","ANF","IE00B19Z9Z06.USD","LU1989772840.SGD","BK4585","LU2237443622.USD","XLY","KSS","LU2237443895.HKD","LU1244550577.SGD","TJX","LU2506951875.HKD","BK4597","LU0052756011.USD","LU0950375773.USD","IE00B1BXHZ80.USD","LU0823417653.USD","BK4103","LU1267930490.SGD"],"gpt_icon":1},{"id":"2487526535","title":"Stock Market Hits Highs Despite Trump Tariff Threats, Nvidia, Tech Turkeys: Weekly Review","url":"https://stock-news.laohu8.com/highlight/detail?id=2487526535","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487526535?lang=en_us&edition=fundamental","pubTime":"2024-11-29 20:45","pubTimestamp":1732884325,"startTime":"0","endTime":"0","summary":"Most indexes hit new highs during Thanksgiving week despite President-elect Trump's tariff threats. Nvidia woes helped curb the Nasdaq's gains.","market":"hk","thumbnail":"https://www.investors.com/wp-content/uploads/2020/03/stock-NYSE-stylized-adobe-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2020/03/stock-NYSE-stylized-adobe-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/news/stock-market-hits-highs-trump-tariff-threats-nvidia/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["ANF","NVDS","NVDS.UK","LU2290526834.HKD","NVDX","WWD","BBY","US3Y.BOND","NVDY","LU0426417589.USD","US12M.BOND","ADI.AU","AMBA","SMTC","URBN","WDAY","LU0889565916.HKD","NVDA","ADSK","ARR","NVD2.UK","AMGN","LU1718418525.SGD","US7Y.BOND","SG9999014575.USD","BURL","3NVD.UK","LU2065171402.SGD","US5Y.BOND","NVD3.UK","SNVD.UK","US10Y.BOND","DKS","NVD","US6M.BOND","2NVD.UK","US30Y.BOND","HPQ","ADI","ARR.AU","DELL","LU2505996681.GBP","NTNX","NVDU","US2Y.BOND","NVDD","CRWD"],"gpt_icon":1},{"id":"2487953089","title":"Retailers Brace for a Ho-Hum Christmas -- Heard on the Street -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2487953089","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487953089?lang=en_us&edition=fundamental","pubTime":"2024-11-29 19:30","pubTimestamp":1732879800,"startTime":"0","endTime":"0","summary":"If the early holiday shopping period is any indication, many retailers aren't feeling the Christmas spirit.One takeaway from the recent batch of retail earnings is that consumers are getting ever more focused on promotions. Best Buy said on its earnings call Tuesday that consumers are \"deal focused,\" noting that it saw lower demand between sales events. Target, which reported last week, said there was a more pronounced sales dip than usual the week before and the week after its sale event known as Target Circle Week. Shoppers are responding strongly to stock-up promotions on essential categories, according to Target.But retailers with an eye for exciting products are still winning. Abercrombie & Fitch reported comparable year-on-year sales growth of 16% in its last quarter and raised its full-year sales guidance. Gap, which is undergoing a transformation under a new chief executive, saw comparable sales grow 3% in its namesake brand and 5% growth in its Athleta brand in its quarter end","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1064131342.USD","LU1267930490.SGD","LU0950375773.USD","LU1244550221.USD","KSS","LU0211327993.USD","LU0149725797.USD","LU0417517546.SGD","LU0823411888.USD","BK4566","BK4103","M","LU2237443465.HKD","LU0823417737.USD","IE0034235188.USD","ANF","BURL","LU1066051498.USD","BBY","IE00B894F039.SGD","LU1035773651.USD","LU0175139822.USD","LU2237443382.USD","BK4581","LU2237443978.SGD","LU2361044865.SGD","LU0052756011.USD","JWN","IE0004445239.USD","WMT","LU1989772923.USD","LU2506951958.HKD","LU0310800965.SGD","LU2237443549.SGD","TGT","IE00B19Z9P08.USD","LU0314104364.USD","LU0211328371.USD","LU1066053197.SGD","TJX","LU2237443895.HKD","IE000M9KFDE8.USD","GAP","ROST","LU0094547139.USD","BK4585","BK4220","LU2361044949.HKD","BK4567","DKS"],"gpt_icon":1},{"id":"2486313481","title":"Analysts’ Opinions Are Mixed on These Consumer Cyclical Stocks: Dick’s Sporting Goods (DKS), Dongfeng Motor Group Co (OtherDNFGF) and Alibaba (BABA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2486313481","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486313481?lang=en_us&edition=fundamental","pubTime":"2024-11-28 20:20","pubTimestamp":1732796410,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Consumer Cyclical sector with new ratings on Dick’s Sporting Goods (DKS – Research Report), Dongfeng Mo...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-consumer-cyclical-stocks-dicks-sporting-goods-dks-dongfeng-motor-group-co-otherdnfgf-and-alibaba-baba?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-consumer-cyclical-stocks-dicks-sporting-goods-dks-dongfeng-motor-group-co-otherdnfgf-and-alibaba-baba?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0310800965.SGD","BK4588","DKS","LU1880383366.USD","LU0918141887.USD","BK4200","LU1515016050.SGD","BK4579","LU0348816934.USD","LU0651946864.USD","BK4505","BK4122","LU0821914370.USD","BK4538","LU1688375341.USD","LU1282648689.USD","BK4575","IE00B0JY6N72.USD","LU0067412154.USD","BK4527","BK4531","BK4534","LU1048596156.SGD","LU1152091754.HKD","LU0128525689.USD","BK4558","BK4548","LU0918141705.HKD","09988","LU1152091168.USD","BK4503","BK4535","LU0072913022.USD","LU0880133367.SGD","LU0251143458.SGD","LU0052756011.USD","LU1008478684.HKD","BK4533","BK4526","LU1046422090.SGD","BK4587","BK4524","BK4504","LU0348814723.USD","LU0501845795.SGD","LU1051768304.USD","BK4585","BK4502","LU1046421795.USD","BABA"],"gpt_icon":0},{"id":"2486809041","title":"What's Going On With Dick's Sporting Goods Stock Wednesday?","url":"https://stock-news.laohu8.com/highlight/detail?id=2486809041","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486809041?lang=en_us&edition=fundamental","pubTime":"2024-11-28 04:00","pubTimestamp":1732737606,"startTime":"0","endTime":"0","summary":"Dick&#39;s Sporting Goods Inc. (NYSE: DKS) shares are trading higher Wednesday following several analyst updates. Here&#39;s what you need to know.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/analyst-ratings/price-target/24/11/42223178/whats-going-on-with-dicks-sporting-goods-stock-wednesday","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4200","BK4585","DKS"],"gpt_icon":0},{"id":"2486032801","title":"DKS Beats on Q3 Earnings on Strong Back-to-School Season, Ups '24 View","url":"https://stock-news.laohu8.com/highlight/detail?id=2486032801","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486032801?lang=en_us&edition=fundamental","pubTime":"2024-11-28 02:44","pubTimestamp":1732733040,"startTime":"0","endTime":"0","summary":"DICK'S Sporting Goods, Inc. DKS posted impressive third-quarter fiscal 2024 results, wherein the top and bottom lines beat the Zacks Consensus Estimate. While earnings declined year over year, sales improved from the prior year.Adjusted EPS was $2.75, down 4% from the year-ago figure of $2.85. Also, the metric beat the Zacks Consensus Estimate for earnings of $2.68.DICK'S Sporting Goods, Inc. price-consensus-eps-surprise-chart | DICK'S Sporting Goods, Inc. Quote. Stay up-to-date with all quarterly releases: See Zacks Earnings Calendar.The company’s strategic investments, including the innovative House of Sport and DICK'S Field House concepts, are redefining the sports retail landscape. The third quarter of fiscal 2024 saw an excellent back-to-school season and continued market share gains. Building on this strong performance and sustained confidence in the business, the company has raised its full-year outlook once again.DICK’S Sporting ended the fiscal third quarter with cash and cash","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/SAQb3.yPpOIqKl38DERB3w--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/9e796cc2211d597eebfc6ab1d21da44e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/SAQb3.yPpOIqKl38DERB3w--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/9e796cc2211d597eebfc6ab1d21da44e"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dks-beats-q3-earnings-strong-184400049.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DKS","DECK","ANF"],"gpt_icon":0},{"id":"2486712728","title":"Dick's Sporting Goods Set for 'Sustainable' EPS Growth Due to Competitive Position, UBS Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2486712728","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486712728?lang=en_us&edition=fundamental","pubTime":"2024-11-28 00:38","pubTimestamp":1732725525,"startTime":"0","endTime":"0","summary":"Dick's Sporting Goods (DKS) is set to have more \"sustainable\" earnings growth in the future compared with the past, and this hasn't been fully reflected in its stock price, UBS said in a note Wednesda","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DKS"],"gpt_icon":0},{"id":"2486718948","title":"Dick's Sporting Goods Continues to Gain Market Share Amid Soft Demand Environment, Wedbush Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2486718948","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486718948?lang=en_us&edition=fundamental","pubTime":"2024-11-28 00:22","pubTimestamp":1732724574,"startTime":"0","endTime":"0","summary":"Dick's Sporting Goods (DKS) is continuing to gain market share in a \"soft industry demand environment\", driven by strength in apparel, footwear, and team sports, Wedbush said in a Wednesday note revie","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4200","BK4585","DKS"],"gpt_icon":0},{"id":"1164169732","title":"Top Calls on Wall Street: Nvidia, Dell, CrowdStrike, Amazon, Disney, Dick’s, Ford & More","url":"https://stock-news.laohu8.com/highlight/detail?id=1164169732","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164169732?lang=en_us&edition=fundamental","pubTime":"2024-11-27 23:56","pubTimestamp":1732723009,"startTime":"0","endTime":"0","summary":"Here are the biggest calls on Wall Street on Wednesday:Goldman Sachs reiterates Dell Technologies as buyGoldman says the stock remains attractive following earnings on Tuesday.″...[B]ut we remain Buy-","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"2e3c7720310fc87f2209138959a010cd","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMZN","NVDA","CRWD","DKS","DELL","F","DIS"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DKS\",params:#limit:5,,,undefined,":[{"date":"2025-05-28","symbol":"DKS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/04","expectedEps":3.21,"defaultRemindTime":1748419200000,"name":null,"time":"Pre-Market","dateTimestamp":1748404800000,"actualEps":null},{"date":"2025-03-28","symbol":"DKS","amount":1.2125,"announcedDate":"2025-03-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-28","defaultRemindTime":1743168600000,"name":"迪克体育用品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-11","payableDate":"2025-03-28","currency":"USD","dateTimestamp":1743134400000,"payDate":"2025-04-11"},{"market":"US","date":"2025-03-11","symbol":"DKS","fiscalQuarterEnding":"2025/01","expectedEps":3.49,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"pre","actualEps":3.62},{"date":"2024-12-13","symbol":"DKS","amount":1.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"迪克体育用品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2024-12-27"},{"market":"US","date":"2024-11-26","symbol":"DKS","fiscalQuarterEnding":"2024/10","expectedEps":2.68,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1732597200000,"reportTimeType":"pre","actualEps":2.75}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DKS\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-10","recordDate":"2015-06-12","paymentDate":"2015-06-30","value":0.1375,"currency":"USD"},{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-09-30","value":0.1375,"currency":"USD"},{"executeDate":"2015-12-09","recordDate":"2015-12-11","paymentDate":"2015-12-31","value":0.1375,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-03-31","value":0.15125,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-06-30","value":0.15125,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DKS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1786,"buy":0.3214,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3214,"analysts":28,"updateTime":1741752000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DKS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DKS","date":"2025-05-13","current":14.592817,"percent":0.680522,"low":3.828205,"twenty":7.472467,"median":11.515935,"eighty":16.082163,"high":44.308918,"avg":12.892773,"sd":7.263183,"marketCap":17005126758},"quantilePoints":[{"date":"2020-05-15","current":8.3423,"twenty":10.224532,"median":12.028731,"eighty":16.499078,"marketCap":2481517331},{"date":"2020-05-22","current":9.63312,"twenty":10.203622,"median":11.974182,"eighty":16.472715,"marketCap":2865487268},{"date":"2020-05-29","current":10.824878,"twenty":10.203622,"median":11.937633,"eighty":16.454636,"marketCap":3219989744},{"date":"2020-06-05","current":35.625074,"twenty":10.203622,"median":11.934623,"eighty":16.443257,"marketCap":3438354058},{"date":"2020-06-12","current":36.524042,"twenty":10.203622,"median":11.934623,"eighty":16.443257,"marketCap":3525117935},{"date":"2020-06-19","current":36.514775,"twenty":10.203622,"median":11.934623,"eighty":16.443257,"marketCap":3524223462},{"date":"2020-06-26","current":36.802074,"twenty":10.203622,"median":11.934623,"eighty":16.443257,"marketCap":3551952124},{"date":"2020-07-02","current":37.775183,"twenty":10.203622,"median":11.934623,"eighty":16.443257,"marketCap":3645871784},{"date":"2020-07-10","current":36.959625,"twenty":10.203622,"median":11.934623,"eighty":16.443257,"marketCap":3567158164},{"date":"2020-07-17","current":37.997608,"twenty":10.203622,"median":11.934623,"eighty":16.443257,"marketCap":3667339136},{"date":"2020-07-24","current":41.333983,"twenty":10.203622,"median":11.934623,"eighty":16.443257,"marketCap":3989349401},{"date":"2020-07-31","current":42.27929,"twenty":10.203622,"median":11.934623,"eighty":16.443257,"marketCap":4080585643},{"date":"2020-08-07","current":42.446108,"twenty":10.203622,"median":11.934623,"eighty":16.443257,"marketCap":4096686156},{"date":"2020-08-14","current":42.918762,"twenty":10.203622,"median":11.934623,"eighty":16.443257,"marketCap":4142304277},{"date":"2020-08-21","current":42.890958,"twenty":10.203622,"median":11.934623,"eighty":16.443257,"marketCap":4139620858},{"date":"2020-08-28","current":18.162461,"twenty":10.203622,"median":11.934623,"eighty":16.458228,"marketCap":4737205827},{"date":"2020-09-04","current":18.756944,"twenty":10.203622,"median":11.934623,"eighty":16.458228,"marketCap":4892261097},{"date":"2020-09-11","current":19.221597,"twenty":10.203622,"median":11.934623,"eighty":16.458228,"marketCap":5013453722},{"date":"2020-09-18","current":19.962991,"twenty":10.203622,"median":11.934623,"eighty":16.458228,"marketCap":5206827248},{"date":"2020-09-25","current":19.095184,"twenty":10.203622,"median":11.934623,"eighty":16.458228,"marketCap":4980482199},{"date":"2020-10-02","current":20.557474,"twenty":10.203622,"median":11.934623,"eighty":16.458228,"marketCap":5361882518},{"date":"2020-10-09","current":20.759051,"twenty":10.203622,"median":11.934623,"eighty":16.458228,"marketCap":5414458730},{"date":"2020-10-16","current":21.005044,"twenty":10.203622,"median":11.934623,"eighty":16.458228,"marketCap":5478619531},{"date":"2020-10-23","current":20.355896,"twenty":10.203622,"median":11.934623,"eighty":16.463909,"marketCap":5309306305},{"date":"2020-10-30","current":19.354843,"twenty":10.203622,"median":11.934623,"eighty":16.497854,"marketCap":5048207489},{"date":"2020-11-06","current":19.320677,"twenty":10.203622,"median":11.934623,"eighty":16.517684,"marketCap":5039296267},{"date":"2020-11-13","current":17.390318,"twenty":10.203622,"median":11.934623,"eighty":16.541429,"marketCap":4535812201},{"date":"2020-11-20","current":19.990324,"twenty":10.203622,"median":11.934623,"eighty":16.606563,"marketCap":5213956226},{"date":"2020-11-27","current":14.010096,"twenty":10.203622,"median":11.934623,"eighty":16.627392,"marketCap":5330225175},{"date":"2020-12-04","current":13.223515,"twenty":10.203622,"median":11.934623,"eighty":16.627392,"marketCap":5030965601},{"date":"2020-12-11","current":12.611206,"twenty":10.203622,"median":11.934623,"eighty":16.627392,"marketCap":4798009046},{"date":"2020-12-18","current":12.356862,"twenty":10.203622,"median":11.934623,"eighty":16.627392,"marketCap":4701242477},{"date":"2020-12-24","current":13.091633,"twenty":10.203622,"median":11.934623,"eighty":16.627392,"marketCap":4980790343},{"date":"2020-12-31","current":13.237645,"twenty":10.203622,"median":11.934623,"eighty":16.627392,"marketCap":5036341521},{"date":"2021-01-08","current":15.140512,"twenty":10.203622,"median":11.934623,"eighty":16.627392,"marketCap":5760298815},{"date":"2021-01-15","current":15.620939,"twenty":10.203622,"median":11.934623,"eighty":16.627392,"marketCap":5943080112},{"date":"2021-01-22","current":16.04249,"twenty":10.203622,"median":11.934623,"eighty":16.627392,"marketCap":6103461741},{"date":"2021-01-29","current":15.781082,"twenty":10.203622,"median":11.934623,"eighty":16.627392,"marketCap":6004007211},{"date":"2021-02-05","current":17.813476,"twenty":10.203622,"median":11.934623,"eighty":16.668403,"marketCap":6777243777},{"date":"2021-02-12","current":17.658044,"twenty":10.203622,"median":11.934623,"eighty":16.76121,"marketCap":6718108651},{"date":"2021-02-19","current":17.577972,"twenty":10.203622,"median":11.934623,"eighty":16.836959,"marketCap":6687645102},{"date":"2021-02-26","current":16.807876,"twenty":10.203622,"median":11.934623,"eighty":16.934385,"marketCap":6394657434},{"date":"2021-03-05","current":16.883238,"twenty":10.203006,"median":11.932222,"eighty":16.985921,"marketCap":6423329010},{"date":"2021-03-12","current":12.781199,"twenty":10.203006,"median":11.932222,"eighty":17.018089,"marketCap":6777243777},{"date":"2021-03-19","current":13.615931,"twenty":10.203006,"median":11.932222,"eighty":17.018089,"marketCap":7219861231},{"date":"2021-03-26","current":13.161919,"twenty":10.203622,"median":11.934623,"eighty":17.011655,"marketCap":6979120471},{"date":"2021-04-01","current":13.347132,"twenty":10.203622,"median":11.934623,"eighty":17.011655,"marketCap":7077329919},{"date":"2021-04-09","current":13.833737,"twenty":10.203006,"median":11.932222,"eighty":17.018089,"marketCap":7335352922},{"date":"2021-04-16","current":14.20248,"twenty":10.203006,"median":11.932222,"eighty":17.018089,"marketCap":7530879004},{"date":"2021-04-23","current":14.470197,"twenty":10.203006,"median":11.932222,"eighty":17.018089,"marketCap":7672836297},{"date":"2021-04-30","current":13.904316,"twenty":10.203006,"median":11.932222,"eighty":17.018089,"marketCap":7372777496},{"date":"2021-05-07","current":15.096403,"twenty":10.203006,"median":11.932222,"eighty":17.018089,"marketCap":8004882905},{"date":"2021-05-14","current":14.810168,"twenty":10.203006,"median":11.932222,"eighty":17.018089,"marketCap":7853106183},{"date":"2021-05-21","current":14.023862,"twenty":10.203006,"median":11.932222,"eighty":17.018089,"marketCap":7436166598},{"date":"2021-05-28","current":8.408536,"twenty":10.178471,"median":11.917525,"eighty":17.018089,"marketCap":8706442338},{"date":"2021-06-04","current":8.403363,"twenty":10.166264,"median":11.881246,"eighty":17.018089,"marketCap":8701086176},{"date":"2021-06-11","current":8.635281,"twenty":10.147902,"median":11.848778,"eighty":17.018089,"marketCap":8941220800},{"date":"2021-06-18","current":7.905904,"twenty":10.118079,"median":11.788023,"eighty":17.018089,"marketCap":8186001870},{"date":"2021-06-25","current":8.725807,"twenty":10.095698,"median":11.771192,"eighty":17.018089,"marketCap":9034953646},{"date":"2021-07-02","current":8.661146,"twenty":10.075396,"median":11.750687,"eighty":17.018089,"marketCap":8968001613},{"date":"2021-07-09","current":8.734429,"twenty":10.034309,"median":11.740827,"eighty":17.018089,"marketCap":9043880583},{"date":"2021-07-16","current":8.207656,"twenty":9.994476,"median":11.729011,"eighty":17.018089,"marketCap":8498444690},{"date":"2021-07-23","current":9.001695,"twenty":9.955359,"median":11.715179,"eighty":16.985921,"marketCap":9320615652},{"date":"2021-07-30","current":8.978417,"twenty":9.923898,"median":11.697191,"eighty":16.807876,"marketCap":9296512920},{"date":"2021-08-06","current":9.272409,"twenty":9.91007,"median":11.662121,"eighty":16.679783,"marketCap":9600921496},{"date":"2021-08-13","current":9.399145,"twenty":9.86797,"median":11.638864,"eighty":16.572365,"marketCap":9732147480},{"date":"2021-08-20","current":9.468117,"twenty":9.841638,"median":11.615483,"eighty":16.516299,"marketCap":9803562982},{"date":"2021-08-27","current":9.783488,"twenty":9.837412,"median":11.586979,"eighty":16.463909,"marketCap":12269422903},{"date":"2021-09-03","current":10.256062,"twenty":9.837412,"median":11.573753,"eighty":16.377391,"marketCap":12862075894},{"date":"2021-09-10","current":9.328573,"twenty":9.824391,"median":11.559523,"eighty":16.321986,"marketCap":11698916885},{"date":"2021-09-17","current":9.418991,"twenty":9.809391,"median":11.534193,"eighty":16.273812,"marketCap":11812309385},{"date":"2021-09-24","current":9.279832,"twenty":9.788877,"median":11.52215,"eighty":16.176014,"marketCap":11637791240},{"date":"2021-10-01","current":8.598167,"twenty":9.759196,"median":11.503971,"eighty":16.141453,"marketCap":10782918092},{"date":"2021-10-08","current":8.203295,"twenty":9.724956,"median":11.479473,"eighty":16.11206,"marketCap":10287711781},{"date":"2021-10-15","current":8.458302,"twenty":9.69642,"median":11.473438,"eighty":16.041077,"marketCap":10607514068},{"date":"2021-10-22","current":8.887786,"twenty":9.644622,"median":11.466617,"eighty":15.963712,"marketCap":11146128445},{"date":"2021-10-29","current":8.774058,"twenty":9.632476,"median":11.44456,"eighty":15.874004,"marketCap":11003501941},{"date":"2021-11-05","current":9.158333,"twenty":9.592573,"median":11.412301,"eighty":15.794129,"marketCap":11485420068},{"date":"2021-11-12","current":9.266411,"twenty":9.560092,"median":11.403597,"eighty":15.697661,"marketCap":11620959541},{"date":"2021-11-19","current":9.789845,"twenty":9.549249,"median":11.376126,"eighty":15.530107,"marketCap":12277395813},{"date":"2021-11-26","current":7.986885,"twenty":9.533735,"median":11.364489,"eighty":15.478211,"marketCap":11128861876},{"date":"2021-12-03","current":6.891097,"twenty":9.490624,"median":11.354075,"eighty":15.390484,"marketCap":9601999348},{"date":"2021-12-10","current":7.073832,"twenty":9.44012,"median":11.337425,"eighty":15.253875,"marketCap":9856620779},{"date":"2021-12-17","current":6.462851,"twenty":9.417052,"median":11.324962,"eighty":15.187868,"marketCap":9005284497},{"date":"2021-12-23","current":6.460365,"twenty":9.388042,"median":11.303668,"eighty":15.112429,"marketCap":9001820260},{"date":"2021-12-31","current":7.147175,"twenty":9.363585,"median":11.288463,"eighty":14.941425,"marketCap":9958815775},{"date":"2022-01-07","current":6.794136,"twenty":9.342506,"median":11.269187,"eighty":14.818036,"marketCap":9466894098},{"date":"2022-01-14","current":6.937091,"twenty":9.326502,"median":11.253635,"eighty":14.727327,"marketCap":9666087735},{"date":"2022-01-21","current":6.822105,"twenty":9.308073,"median":11.239078,"eighty":14.613735,"marketCap":9505866767},{"date":"2022-01-28","current":7.035296,"twenty":9.274517,"median":11.208773,"eighty":14.472746,"marketCap":9802925103},{"date":"2022-02-04","current":6.931498,"twenty":9.258131,"median":11.193437,"eighty":14.289476,"marketCap":9658293202},{"date":"2022-02-11","current":6.949522,"twenty":9.227568,"median":11.17926,"eighty":14.196819,"marketCap":9683408921},{"date":"2022-02-18","current":6.454771,"twenty":9.209275,"median":11.167701,"eighty":14.122518,"marketCap":8994025726},{"date":"2022-02-25","current":6.418099,"twenty":9.206295,"median":11.139347,"eighty":14.079786,"marketCap":8942928228},{"date":"2022-03-04","current":6.818997,"twenty":9.185967,"median":11.103658,"eighty":14.026918,"marketCap":9501536470},{"date":"2022-03-11","current":6.132448,"twenty":9.153812,"median":11.083228,"eighty":13.957302,"marketCap":9320530078},{"date":"2022-03-18","current":6.534174,"twenty":9.131488,"median":11.057821,"eighty":13.888439,"marketCap":9931101878},{"date":"2022-03-25","current":5.691352,"twenty":9.100963,"median":11.027268,"eighty":13.834411,"marketCap":8650121359},{"date":"2022-04-01","current":5.323067,"twenty":9.068491,"median":11.005515,"eighty":13.775142,"marketCap":8090374744},{"date":"2022-04-08","current":5.466493,"twenty":9.054639,"median":10.981154,"eighty":13.695767,"marketCap":8308364510},{"date":"2022-04-14","current":5.524809,"twenty":9.032383,"median":10.954909,"eighty":13.572445,"marketCap":8396997711},{"date":"2022-04-22","current":5.237431,"twenty":9.004676,"median":10.939456,"eighty":13.461373,"marketCap":7960219683},{"date":"2022-04-29","current":5.065635,"twenty":8.969201,"median":10.922021,"eighty":13.367117,"marketCap":7699111063},{"date":"2022-05-06","current":4.968498,"twenty":8.943408,"median":10.914828,"eighty":13.249915,"marketCap":7551476426},{"date":"2022-05-13","current":4.855114,"twenty":8.887047,"median":10.890101,"eighty":13.217522,"marketCap":7379146605},{"date":"2022-05-20","current":4.165671,"twenty":8.855561,"median":10.874037,"eighty":13.210048,"marketCap":6331283285},{"date":"2022-05-27","current":4.807772,"twenty":8.815015,"median":10.866456,"eighty":13.168542,"marketCap":6820661039},{"date":"2022-06-03","current":4.585263,"twenty":8.773821,"median":10.842607,"eighty":13.123372,"marketCap":6504994082},{"date":"2022-06-10","current":4.399083,"twenty":8.745229,"median":10.831296,"eighty":13.052968,"marketCap":6240864587},{"date":"2022-06-17","current":4.190765,"twenty":8.72359,"median":10.799696,"eighty":12.966849,"marketCap":5945329451},{"date":"2022-06-24","current":4.790176,"twenty":8.686081,"median":10.779692,"eighty":12.929947,"marketCap":6795697581},{"date":"2022-07-01","current":4.362187,"twenty":8.633715,"median":10.765651,"eighty":12.89019,"marketCap":6188521852},{"date":"2022-07-08","current":4.7652,"twenty":8.608021,"median":10.750305,"eighty":12.85067,"marketCap":6760265575},{"date":"2022-07-15","current":5.009278,"twenty":8.542464,"median":10.719341,"eighty":12.840839,"marketCap":7106532901},{"date":"2022-07-22","current":5.392992,"twenty":8.525116,"median":10.708028,"eighty":12.823417,"marketCap":7650897347},{"date":"2022-07-29","current":5.312389,"twenty":8.483543,"median":10.687985,"eighty":12.823417,"marketCap":7536548603},{"date":"2022-08-05","current":5.537168,"twenty":8.468196,"median":10.672557,"eighty":12.81856,"marketCap":7855436651},{"date":"2022-08-12","current":6.087196,"twenty":8.446672,"median":10.645651,"eighty":12.76524,"marketCap":8635746043},{"date":"2022-08-19","current":6.30346,"twenty":8.403017,"median":10.640088,"eighty":12.76524,"marketCap":8942554999},{"date":"2022-08-26","current":6.808344,"twenty":8.370588,"median":10.640088,"eighty":12.76524,"marketCap":8453695816},{"date":"2022-09-02","current":6.903383,"twenty":8.342392,"median":10.640088,"eighty":12.76524,"marketCap":8571702250},{"date":"2022-09-09","current":7.434706,"twenty":8.311561,"median":10.640088,"eighty":12.76524,"marketCap":9231429495},{"date":"2022-09-16","current":7.120887,"twenty":8.249127,"median":10.640088,"eighty":12.76524,"marketCap":8841770666},{"date":"2022-09-23","current":6.662915,"twenty":8.207311,"median":10.640088,"eighty":12.76524,"marketCap":8273122212},{"date":"2022-09-30","current":6.674397,"twenty":8.173593,"median":10.640088,"eighty":12.76524,"marketCap":8287378023},{"date":"2022-10-07","current":7.025211,"twenty":8.067161,"median":10.640088,"eighty":12.76524,"marketCap":8722972242},{"date":"2022-10-14","current":7.013729,"twenty":7.937127,"median":10.640088,"eighty":12.76524,"marketCap":8708716432},{"date":"2022-10-21","current":7.011816,"twenty":7.726979,"median":10.640088,"eighty":12.76524,"marketCap":8706340463},{"date":"2022-10-28","current":7.413657,"twenty":7.508138,"median":10.640088,"eighty":12.76524,"marketCap":9205293842},{"date":"2022-11-04","current":7.022659,"twenty":7.399114,"median":10.640088,"eighty":12.76524,"marketCap":8719804284},{"date":"2022-11-11","current":6.918053,"twenty":7.322861,"median":10.640088,"eighty":12.76524,"marketCap":8589918008},{"date":"2022-11-18","current":6.958237,"twenty":7.2791,"median":10.640088,"eighty":12.76524,"marketCap":8639813346},{"date":"2022-11-25","current":8.798766,"twenty":7.276581,"median":10.640088,"eighty":12.76524,"marketCap":10150344948},{"date":"2022-12-02","current":8.617281,"twenty":7.276581,"median":10.640088,"eighty":12.76524,"marketCap":9940982093},{"date":"2022-12-09","current":8.623066,"twenty":7.276581,"median":10.640088,"eighty":12.76524,"marketCap":9947655012},{"date":"2022-12-16","current":8.085118,"twenty":7.276581,"median":10.640088,"eighty":12.76524,"marketCap":9327073482},{"date":"2022-12-23","current":8.033059,"twenty":7.276581,"median":10.640088,"eighty":12.76524,"marketCap":9267017205},{"date":"2022-12-30","current":8.69754,"twenty":7.276581,"median":10.640088,"eighty":12.76524,"marketCap":10033568853},{"date":"2023-01-06","current":9.260794,"twenty":7.276581,"median":10.627829,"eighty":12.76524,"marketCap":10683344407},{"date":"2023-01-13","current":9.302008,"twenty":7.276581,"median":10.598012,"eighty":12.76524,"marketCap":10730888960},{"date":"2023-01-20","current":8.897101,"twenty":7.276581,"median":10.568982,"eighty":12.76524,"marketCap":10263784582},{"date":"2023-01-27","current":9.12703,"twenty":7.276581,"median":10.556689,"eighty":12.76524,"marketCap":10529033140},{"date":"2023-02-03","current":9.815371,"twenty":7.276581,"median":10.532759,"eighty":12.76524,"marketCap":11323110582},{"date":"2023-02-10","current":9.34756,"twenty":7.276581,"median":10.487229,"eighty":12.76524,"marketCap":10783438202},{"date":"2023-02-17","current":9.410465,"twenty":7.276581,"median":10.464491,"eighty":12.76524,"marketCap":10856006204},{"date":"2023-02-24","current":9.274532,"twenty":7.276581,"median":10.453842,"eighty":12.76524,"marketCap":10699192591},{"date":"2023-03-03","current":9.552182,"twenty":7.276581,"median":10.415518,"eighty":12.76524,"marketCap":11019492736},{"date":"2023-03-10","current":11.696055,"twenty":7.276581,"median":10.411823,"eighty":12.76524,"marketCap":12200599519},{"date":"2023-03-17","current":11.567316,"twenty":7.276581,"median":10.411823,"eighty":12.76524,"marketCap":12066307011},{"date":"2023-03-24","current":11.361162,"twenty":7.276581,"median":10.411823,"eighty":12.76524,"marketCap":11851260308},{"date":"2023-03-31","current":11.645971,"twenty":7.277026,"median":10.413671,"eighty":12.759921,"marketCap":12148355188},{"date":"2023-04-06","current":11.490024,"twenty":7.277026,"median":10.413671,"eighty":12.759921,"marketCap":11985680758},{"date":"2023-04-14","current":11.318482,"twenty":7.276581,"median":10.411823,"eighty":12.76524,"marketCap":11806738885},{"date":"2023-04-18","current":11.50726,"twenty":7.276581,"median":10.415518,"eighty":12.76524,"marketCap":12003660564},{"date":"2023-04-28","current":11.868401,"twenty":7.275245,"median":10.42825,"eighty":12.781199,"marketCap":12380380296},{"date":"2023-05-05","current":11.565535,"twenty":7.275245,"median":10.448784,"eighty":12.781199,"marketCap":12064449430},{"date":"2023-05-12","current":11.361569,"twenty":7.275245,"median":10.470977,"eighty":12.781199,"marketCap":11851684558},{"date":"2023-05-19","current":11.082688,"twenty":7.275245,"median":10.48564,"eighty":12.781199,"marketCap":11560772614},{"date":"2023-05-26","current":8.768788,"twenty":7.275245,"median":10.48564,"eighty":12.781199,"marketCap":9533671568},{"date":"2023-06-02","current":10.01173,"twenty":7.275245,"median":10.470977,"eighty":12.781199,"marketCap":10885033550},{"date":"2023-06-09","current":10.704929,"twenty":7.275245,"median":10.462965,"eighty":12.781199,"marketCap":11638699027},{"date":"2023-06-16","current":10.712861,"twenty":7.275245,"median":10.462965,"eighty":12.781199,"marketCap":11647322202},{"date":"2023-06-23","current":10.750931,"twenty":7.272949,"median":10.462714,"eighty":12.7828,"marketCap":11688713441},{"date":"2023-06-30","current":10.559786,"twenty":7.270653,"median":10.458962,"eighty":12.784401,"marketCap":11480894928},{"date":"2023-07-07","current":10.225877,"twenty":7.270653,"median":10.442276,"eighty":12.784401,"marketCap":11117859269},{"date":"2023-07-14","current":10.936525,"twenty":7.270653,"median":10.429717,"eighty":12.784401,"marketCap":11890495731},{"date":"2023-07-21","current":10.457472,"twenty":7.268356,"median":10.418608,"eighty":12.786001,"marketCap":11369655973},{"date":"2023-07-28","current":10.639892,"twenty":7.268356,"median":10.415675,"eighty":12.786001,"marketCap":11567988994},{"date":"2023-08-04","current":11.517099,"twenty":7.268356,"median":10.415675,"eighty":12.786001,"marketCap":12521712127},{"date":"2023-08-11","current":11.480614,"twenty":7.268356,"median":10.415675,"eighty":12.786001,"marketCap":12482045523},{"date":"2023-08-18","current":11.444923,"twenty":7.268356,"median":10.415675,"eighty":12.786001,"marketCap":12443241236},{"date":"2023-08-25","current":9.529945,"twenty":7.268356,"median":10.411823,"eighty":12.786001,"marketCap":9654377092},{"date":"2023-09-01","current":9.764102,"twenty":7.268356,"median":10.365419,"eighty":12.786001,"marketCap":9891591642},{"date":"2023-09-08","current":9.320966,"twenty":7.268356,"median":10.350918,"eighty":12.786001,"marketCap":9442669484},{"date":"2023-09-15","current":9.579462,"twenty":7.268356,"median":10.307201,"eighty":12.786001,"marketCap":9704540743},{"date":"2023-09-22","current":9.294948,"twenty":7.268356,"median":10.273931,"eighty":12.786001,"marketCap":9416312312},{"date":"2023-09-29","current":8.945811,"twenty":7.268356,"median":10.211986,"eighty":12.786001,"marketCap":9062616066},{"date":"2023-10-06","current":8.579048,"twenty":7.268356,"median":10.203006,"eighty":12.786001,"marketCap":8691064961},{"date":"2023-10-12","current":9.123736,"twenty":7.268356,"median":10.203006,"eighty":12.786001,"marketCap":9242865114},{"date":"2023-10-20","current":9.132129,"twenty":7.26606,"median":10.151846,"eighty":12.787602,"marketCap":9251367428},{"date":"2023-10-27","current":8.755296,"twenty":7.260702,"median":10.15081,"eighty":12.801979,"marketCap":8869613547},{"date":"2023-11-03","current":9.283198,"twenty":7.260702,"median":10.113251,"eighty":12.801979,"marketCap":9404409072},{"date":"2023-11-10","current":9.414125,"twenty":7.260702,"median":10.09057,"eighty":12.801979,"marketCap":9537045165},{"date":"2023-11-17","current":9.681014,"twenty":7.260702,"median":10.073349,"eighty":12.801979,"marketCap":9807418737},{"date":"2023-11-24","current":10.223557,"twenty":7.260702,"median":10.061098,"eighty":12.801979,"marketCap":10077432002},{"date":"2023-12-01","current":10.789137,"twenty":7.260702,"median":10.061098,"eighty":12.801979,"marketCap":10634927835},{"date":"2023-12-08","current":11.398669,"twenty":7.262233,"median":10.065203,"eighty":12.795591,"marketCap":11235748124},{"date":"2023-12-15","current":12.056301,"twenty":7.262233,"median":10.065203,"eighty":12.795591,"marketCap":11883980082},{"date":"2023-12-22","current":12.17489,"twenty":7.262233,"median":10.087636,"eighty":12.795591,"marketCap":12000874370},{"date":"2023-12-29","current":12.223819,"twenty":7.260702,"median":10.104527,"eighty":12.801979,"marketCap":12049103481},{"date":"2024-01-05","current":11.487404,"twenty":7.259172,"median":10.118642,"eighty":12.808366,"marketCap":11323214479},{"date":"2024-01-12","current":11.5977,"twenty":7.259172,"median":10.159574,"eighty":12.808366,"marketCap":11431934341},{"date":"2024-01-19","current":11.934394,"twenty":7.257641,"median":10.211986,"eighty":12.814754,"marketCap":11763816024},{"date":"2024-01-26","current":12.700664,"twenty":7.259172,"median":10.260694,"eighty":12.808366,"marketCap":12519132959},{"date":"2024-02-02","current":12.653394,"twenty":7.259172,"median":10.271869,"eighty":12.808366,"marketCap":12472538733},{"date":"2024-02-09","current":13.266243,"twenty":7.259172,"median":10.271869,"eighty":12.832321,"marketCap":13076628792},{"date":"2024-02-16","current":14.112954,"twenty":7.259172,"median":10.271869,"eighty":12.852782,"marketCap":13911237656},{"date":"2024-02-23","current":14.005146,"twenty":7.259172,"median":10.271869,"eighty":12.922285,"marketCap":13804970122},{"date":"2024-03-01","current":14.752341,"twenty":7.260702,"median":10.278412,"eighty":12.990585,"marketCap":14541485877},{"date":"2024-03-08","current":15.10728,"twenty":7.260702,"median":10.278412,"eighty":13.081742,"marketCap":14891351297},{"date":"2024-03-15","current":16.935165,"twenty":7.260702,"median":10.278412,"eighty":13.149835,"marketCap":17722972360},{"date":"2024-03-22","current":17.549115,"twenty":7.260702,"median":10.278412,"eighty":13.212211,"marketCap":18365482220},{"date":"2024-03-28","current":17.386645,"twenty":7.260702,"median":10.278412,"eighty":13.249084,"marketCap":18195454165},{"date":"2024-04-05","current":16.446825,"twenty":7.259172,"median":10.271869,"eighty":13.373032,"marketCap":17211914414},{"date":"2024-04-12","current":16.34283,"twenty":7.259172,"median":10.271869,"eighty":13.481627,"marketCap":17103082612},{"date":"2024-04-19","current":15.380097,"twenty":7.259172,"median":10.271869,"eighty":13.737963,"marketCap":16095563958},{"date":"2024-04-26","current":16.08836,"twenty":7.260702,"median":10.278412,"eighty":13.802632,"marketCap":16836774490},{"date":"2024-05-03","current":15.568735,"twenty":7.260702,"median":10.278412,"eighty":13.839636,"marketCap":16292976911},{"date":"2024-05-10","current":15.475724,"twenty":7.260702,"median":10.278412,"eighty":13.969729,"marketCap":16195639482},{"date":"2024-05-17","current":15.391311,"twenty":7.260702,"median":10.278412,"eighty":14.033475,"marketCap":16107299630},{"date":"2024-05-24","current":14.584698,"twenty":7.260702,"median":10.278412,"eighty":14.116436,"marketCap":15263163269},{"date":"2024-05-31","current":17.958574,"twenty":7.260702,"median":10.324816,"eighty":14.196418,"marketCap":18266833144},{"date":"2024-06-07","current":17.006808,"twenty":7.260702,"median":10.329218,"eighty":14.329178,"marketCap":17298730103},{"date":"2024-06-14","current":17.657342,"twenty":7.259172,"median":10.359834,"eighty":14.474767,"marketCap":17960430162},{"date":"2024-06-21","current":18.387189,"twenty":7.257641,"median":10.418608,"eighty":14.609497,"marketCap":18702805474},{"date":"2024-06-28","current":17.636512,"twenty":7.25132,"median":10.450599,"eighty":14.674362,"marketCap":17939242721},{"date":"2024-07-05","current":16.033411,"twenty":7.25132,"median":10.472241,"eighty":14.741327,"marketCap":16308624720},{"date":"2024-07-12","current":16.835362,"twenty":7.25132,"median":10.523826,"eighty":14.82534,"marketCap":17124341171},{"date":"2024-07-15","current":17.757486,"twenty":7.25132,"median":10.523826,"eighty":14.869968,"marketCap":18062292855},{"date":"2024-08-02","current":16.502885,"twenty":7.225494,"median":10.458265,"eighty":14.975422,"marketCap":16786157028},{"date":"2024-08-09","current":16.069463,"twenty":7.225494,"median":10.487866,"eighty":15.096403,"marketCap":16345295289},{"date":"2024-08-16","current":17.95537,"twenty":7.225494,"median":10.639892,"eighty":15.187313,"marketCap":18263573538},{"date":"2024-08-23","current":18.839038,"twenty":7.225494,"median":10.707309,"eighty":15.369068,"marketCap":19162409948},{"date":"2024-08-30","current":18.831828,"twenty":7.225494,"median":10.716554,"eighty":15.505543,"marketCap":19155075834},{"date":"2024-09-06","current":15.408731,"twenty":7.225494,"median":10.744586,"eighty":15.597586,"marketCap":17489895282},{"date":"2024-09-13","current":15.112505,"twenty":7.225494,"median":10.750931,"eighty":15.597586,"marketCap":17153660736},{"date":"2024-09-20","current":15.451766,"twenty":7.225494,"median":10.750931,"eighty":15.597586,"marketCap":17538742915},{"date":"2024-09-27","current":15.580154,"twenty":7.225494,"median":10.750931,"eighty":15.597586,"marketCap":17684471690},{"date":"2024-10-04","current":14.884419,"twenty":7.225494,"median":10.750931,"eighty":15.597586,"marketCap":16894768276},{"date":"2024-10-11","current":14.394536,"twenty":7.225494,"median":10.750931,"eighty":15.597586,"marketCap":16338719378},{"date":"2024-10-18","current":15.423793,"twenty":7.225494,"median":10.750931,"eighty":15.597586,"marketCap":17506991953},{"date":"2024-10-25","current":14.669243,"twenty":7.225494,"median":10.750931,"eighty":15.608569,"marketCap":16650530107},{"date":"2024-10-31","current":14.408164,"twenty":7.225494,"median":10.750931,"eighty":15.608569,"marketCap":16354187796},{"date":"2024-11-08","current":14.343611,"twenty":7.223131,"median":10.747758,"eighty":15.611043,"marketCap":16280916345},{"date":"2024-11-15","current":14.253237,"twenty":7.223131,"median":10.747758,"eighty":15.611043,"marketCap":16178336314},{"date":"2024-11-22","current":14.461958,"twenty":7.223131,"median":10.747758,"eighty":15.611043,"marketCap":16415247338},{"date":"2024-11-29","current":14.533671,"twenty":7.223131,"median":10.747758,"eighty":15.611043,"marketCap":16884797969},{"date":"2024-12-06","current":14.637463,"twenty":7.223131,"median":10.747758,"eighty":15.611043,"marketCap":17005380390},{"date":"2024-12-13","current":15.348578,"twenty":7.223131,"median":10.747758,"eighty":15.611043,"marketCap":17831532925},{"date":"2024-12-20","current":15.259513,"twenty":7.223131,"median":10.747758,"eighty":15.652373,"marketCap":17728060172},{"date":"2024-12-27","current":16.483977,"twenty":7.223131,"median":10.747758,"eighty":15.672491,"marketCap":19150606845},{"date":"2025-01-03","current":15.913122,"twenty":7.223131,"median":10.747758,"eighty":15.749254,"marketCap":18487403528},{"date":"2025-01-10","current":16.37738,"twenty":7.220768,"median":10.744586,"eighty":15.795367,"marketCap":19026765439},{"date":"2025-01-17","current":15.92855,"twenty":7.220768,"median":10.744586,"eighty":15.822139,"marketCap":18505327942},{"date":"2025-01-24","current":17.23156,"twenty":7.220768,"median":10.744586,"eighty":15.846602,"marketCap":20019126177},{"date":"2025-01-31","current":17.535221,"twenty":7.220768,"median":10.744586,"eighty":15.943843,"marketCap":20371911234},{"date":"2025-02-07","current":16.846548,"twenty":7.220768,"median":10.744586,"eighty":15.99631,"marketCap":19571830573},{"date":"2025-02-14","current":17.014158,"twenty":7.220768,"median":10.744586,"eighty":16.044883,"marketCap":19766554889},{"date":"2025-02-21","current":16.235017,"twenty":7.220768,"median":10.744586,"eighty":16.079065,"marketCap":18861371983},{"date":"2025-02-28","current":15.555461,"twenty":7.220768,"median":10.753311,"eighty":16.079065,"marketCap":18071883022},{"date":"2025-03-07","current":15.056137,"twenty":7.218406,"median":10.825182,"eighty":16.082163,"marketCap":17491783806},{"date":"2025-03-14","current":13.042979,"twenty":7.218406,"median":10.99031,"eighty":16.082163,"marketCap":15199088308},{"date":"2025-03-21","current":13.37858,"twenty":7.268356,"median":11.104782,"eighty":16.082163,"marketCap":15590166432},{"date":"2025-03-28","current":14.39695,"twenty":7.298245,"median":11.255824,"eighty":16.082163,"marketCap":16776881071},{"date":"2025-04-04","current":12.675538,"twenty":7.340742,"median":11.332845,"eighty":16.082163,"marketCap":14770906239},{"date":"2025-04-11","current":13.021602,"twenty":7.399114,"median":11.377806,"eighty":16.079065,"marketCap":15174177453},{"date":"2025-04-17","current":12.379499,"twenty":7.479985,"median":11.415255,"eighty":16.079065,"marketCap":14425929675},{"date":"2025-04-25","current":12.986653,"twenty":7.472467,"median":11.472192,"eighty":16.082163,"marketCap":15133451053},{"date":"2025-05-02","current":12.838634,"twenty":7.472467,"median":11.492287,"eighty":16.082163,"marketCap":14960962772},{"date":"2025-05-09","current":13.14123,"twenty":7.472467,"median":11.504542,"eighty":16.082163,"marketCap":15313580160},{"date":"2025-05-13","current":14.592817,"twenty":7.472467,"median":11.515935,"eighty":16.082163,"marketCap":17005126758}],"updateTime":1747240585372}}}