US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

GraniteShares 2X Long DELL Daily ETF

38.17

+0.68001.81%

Volume:591.15K

Turnover:22.15M

Market Cap:241.62M

PE:- -

High:38.41

Open:36.04

Low:35.62

Close:37.49

52wk High:40.21

52wk Low:2.17

Shares:6.33M

Float Shares:6.33M

Volume Ratio:1.88

T/O Rate:9.34%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Trump Bought up to $25 Million in Meta and Millions in SpaceX Debt in August, CNBC Reports

Tiger Newspress

Evercore ISI Adjusts Price Target on Dell Technologies to $650 From $500

MT Newswires Live

Accenture, Dell Technologies expand collaboration

Accenture and Dell Technologies Expand Collaboration to Help Enterprises Scale Private AI and Modernize Infrastructure

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/DLLL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DLLL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DLLL\",,,,,undefined,":{"symbol":"DLLL","market":"US","secType":"STK","nameCN":"GraniteShares 2X Long DELL Daily ETF","latestPrice":38.17,"timestamp":1791471605057,"preClose":37.49,"halted":0,"volume":591148,"delay":0,"changeRate":0.018138170178714316,"floatShares":6330008,"shares":6330008,"eps":0,"marketStatus":"Trading","change":0.68,"latestTime":"10-08 11:00:25 EDT","open":36.04,"high":38.41,"low":35.62,"amount":22146067.570472002,"amplitude":0.07442,"askPrice":38.25,"askSize":700,"bidPrice":38.09,"bidSize":900,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791489600000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":37.49,"sharesOutstanding":600001,"nav":36.881303,"aum":233458943.230324,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":36.11,"preClose":37.49,"latestTime":"09:29 EDT","volume":36161,"amount":1318853.1437,"timestamp":1791466170080,"change":-1.38,"changeRate":-0.03681,"amplitude":0.022406},"postHourTrading":{"tag":"盘后","latestPrice":38,"preClose":37.49,"latestTime":"19:59 EDT","volume":70215,"amount":2660383.1637,"timestamp":1791417587140,"change":0.51,"changeRate":0.013604,"amplitude":0.014671},"volumeRatio":1.882747,"impliedVol":1.0894,"impliedVolPercentile":0.49},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DLLL\",,,,,undefined,":{"symbol":"DLLL","floatShares":6330008,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.882747,"shares":6330008,"dividePrice":0,"high":38.41,"amplitude":0.07442,"preClose":37.49,"low":35.62,"week52Low":2.1675,"pbRate":"--","week52High":40.2063,"institutionHeld":0,"latestPrice":38.17,"committee":0.125,"eps":0,"divideRate":0,"volume":591148,"delay":0,"ttmEps":0,"open":36.04,"prevYearClose":2.8676,"prevWeekClose":35.42,"prevMonthClose":32.62,"prevQuarterClose":32.62,"fiveDayClose":32.95,"twentyDayClose":29.79,"sixtyDayClose":22.03},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DLLL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-06-26","symbol":"DLLL","defaultRemindTime":1782480600000,"type":"split","dateTimestamp":1782446400000,"forFactor":1,"toFactor":8,"ratio":0.125}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DLLL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DLLL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DLLL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1180528733","title":"Trump Bought up to $25 Million in Meta and Millions in SpaceX Debt in August, CNBC Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=1180528733","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180528733?lang=en_us&edition=fundamental","pubTime":"2026-10-08 21:40","pubTimestamp":1791466800,"startTime":"0","endTime":"0","summary":"U.S. President Donald Trump disclosed more than 500 securities transactions in August, including a purchase of up to $25 million in $Meta(META)$ shares and an investment of as much as $5 million in...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"330240692f324d079ccf839d9e4180bf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVC","NVDS","DAMD","YSPC","DDOG","NFLW","NVDW","AMDW","07788","HD","NFXS","METG","SPCX","NVDL","BOEG","NFLY","SPCM","AMDY","FBYY","NVDO","SNK","NVDA","BOEU","AMDC","NVYY","NVDX","NFLX","PANG","NFLP","BA","NFXL","NVII","SPCH","AMDL","SSPC","METQ","DSPC","T","AMUU","METU","SPCQ","TMUS","DELL","AMYY","PALD","CHD","07388","DLLL","NVDD","NVDQ","PALU","META","SPAX","NVDB","ABT","COP","NVD","SPCF","SPCU","AMD","AMDD","ELOL","FBL","METD","NFX","SPAL","BOED","NVDY","CVX","PANW","SPCG","METW","FBY","FBX","NVDG","NVDU","LOFD","NFLU","LOFF","ANV","AMDG","DIPS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673581072","title":"Evercore ISI Adjusts Price Target on Dell Technologies to $650 From $500","url":"https://stock-news.laohu8.com/highlight/detail?id=2673581072","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673581072?lang=en_us&edition=fundamental","pubTime":"2026-10-08 20:11","pubTimestamp":1791461476,"startTime":"0","endTime":"0","summary":"Dell Technologies (DELL) has an average rating of overweight and mean price target of $596.96, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0211326755.USD","BK4543","LU0496365809.HKD","DLLL","LU0128525689.USD","BK4585","LU2065169927.USD","LU2065171311.SGD","BK4515","LU1823568750.SGD","FXL","BK4170","LU2065170008.USD","LU0211326839.USD","LU0052756011.USD","LU1235294995.USD","LU2265009873.SGD","LU0345770993.USD","LU1267930227.SGD","BK4588","LU0267386448.USD","LU0310800965.SGD","DELL","BK4535","LU0976567544.SGD","LU1046421795.USD","LU2065171402.SGD","WLDR","LU1804176565.USD","LU0345770308.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673908072","title":"Accenture, Dell Technologies expand collaboration","url":"https://stock-news.laohu8.com/highlight/detail?id=2673908072","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673908072?lang=en_us&edition=fundamental","pubTime":"2026-10-08 20:05","pubTimestamp":1791461143,"startTime":"0","endTime":"0","summary":"Accenture (ACN) and Dell Technologies (DELL) announced a major expansion of their 20+ year collaboration with the formation of the Accenture Dell B...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/accenture-dell-technologies-expand-collaboration-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/accenture-dell-technologies-expand-collaboration-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0868494708.USD","BK4585","LU1046421795.USD","BK4561","LU1894683348.USD","LU0496365809.HKD","SG9999018857.SGD","SG9999018865.SGD","LU1116320737.USD","IE00BJJMRX11.SGD","BK4543","LU0553294199.USD","LU0310800965.SGD","LU1116320901.HKD","LU2065171402.SGD","LU1883839398.USD","IE00BFSS7M15.SGD","FXL","LU1235294995.USD","LU1267930227.SGD","LU0175139822.USD","SGXZ23171101.USD","IE00BJJMRY28.SGD","DLLL","LU0345770993.USD","IE00BFSS8Q28.SGD","IE00B7KXQ091.USD","IE00BHPRN162.USD","BK4581","LU0345770308.USD","LU2133065610.SGD","LU1989772923.USD","LU1894683264.USD","LU0149725797.USD","BK4588","LU0157215616.USD","SGXZ31699556.SGD","LU0289961442.SGD","LU0342679015.USD","LU0265550359.USD","LU0323240290.USD","LU2247934214.USD","LU0081259029.USD","LU1228905540.USD","LU0323239441.USD","LU2065171311.SGD","LU0942090050.USD","LU1430594728.SGD","LU0976567544.SGD","LU2065169927.USD","BK4134","LU0052756011.USD","SG9999014906.USD","LU2381873111.SGD","LU1804176565.USD","WLDR","LU0128525689.USD","BK4533","LU0511384066.AUD","IE0004445015.USD","LU0949170772.SGD","IE000M9KFDE8.USD","LU0738911758.USD","LU2596442595.SGD","LU0211326839.USD","DELL","SG9999014914.USD","LU1506573853.SGD","SG9999014898.SGD","LU1585245621.USD","LU2265009873.SGD","IE00BSNM7G36.USD","BK4170","LU1989772840.SGD","LU1032466523.USD","LU0265550946.USD","LU0289960550.SGD","HK0000819398.USD","LU0211326755.USD","SG9999014880.SGD","SG9999004303.SGD","BK4535","LU1228905037.USD","LU0545562505.USD","LU1366333091.USD","BK4534","LU2065170008.USD","LU0545039389.USD","SG9999017495.SGD","LU1003077747.HKD","ACN","LU0289739343.SGD","LU1823568750.SGD","LU2211815571.USD","LU0267386448.USD","LU0868494617.USD","LU0661504455.SGD","BK4515","BK4566"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673104074","title":"Accenture and Dell Technologies Expand Collaboration to Help Enterprises Scale Private AI and Modernize Infrastructure","url":"https://stock-news.laohu8.com/highlight/detail?id=2673104074","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673104074?lang=en_us&edition=fundamental","pubTime":"2026-10-08 19:59","pubTimestamp":1791460740,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261008:nTUA8MHDTG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0868494708.USD","BK4543","IE00BFSS7M15.SGD","LU1366333091.USD","SGXZ23171101.USD","IE0004445015.USD","LU2381873111.SGD","LU0175139822.USD","LU0081259029.USD","BK4581","BK4170","LU1116320737.USD","LU0545562505.USD","LU1267930227.SGD","LU0661504455.SGD","LU1585245621.USD","LU0949170772.SGD","LU2065171402.SGD","LU0868494617.USD","SG9999004303.SGD","SG9999014880.SGD","LU1430594728.SGD","LU0289961442.SGD","DLLL","IE00BJJMRX11.SGD","SG9999014906.USD","LU0323239441.USD","BK4561","FXL","LU0942090050.USD","SG9999014898.SGD","LU2065170008.USD","LU0265550359.USD","LU1989772840.SGD","LU0323240290.USD","LU0345770993.USD","LU0267386448.USD","LU0976567544.SGD","LU1046421795.USD","LU1228905037.USD","IE000M9KFDE8.USD","LU0345770308.USD","LU0738911758.USD","IE00BJJMRY28.SGD","LU0342679015.USD","ACN","LU0265550946.USD","LU0157215616.USD","SGXZ31699556.SGD","LU1506573853.SGD","LU0128525689.USD","LU0289960550.SGD","LU1989772923.USD","BK4585","BK4533","LU2065171311.SGD","BK4515","LU1823568750.SGD","LU0553294199.USD","IE00B7KXQ091.USD","LU0211326839.USD","LU0052756011.USD","LU1235294995.USD","SG9999018857.SGD","BK4588","LU0289739343.SGD","DELL","LU1116320901.HKD","BK4535","LU1883839398.USD","LU0211326755.USD","LU1032466523.USD","LU1228905540.USD","LU2596442595.SGD","IE00BFSS8Q28.SGD","LU0496365809.HKD","LU1894683264.USD","LU0545039389.USD","SG9999014914.USD","IE00BHPRN162.USD","HK0000819398.USD","LU2065169927.USD","IE00BSNM7G36.USD","BK4566","LU0511384066.AUD","BK4534","LU2265009873.SGD","SG9999018865.SGD","LU0310800965.SGD","LU2211815571.USD","LU0149725797.USD","LU1894683348.USD","WLDR","LU1804176565.USD","SG9999017495.SGD","BK4134","LU1003077747.HKD","LU2247934214.USD","LU2133065610.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DLLL\",params:#limit:6,delay:false,,,undefined,":[]}}