SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

PSC Corporation

0.390

0.000

Volume:- -

Turnover:- -

Market Cap:212.55M

PE:9.95

High:0.390

Open:0.390

Low:0.390

Close:0.390

52wk High:0.413

52wk Low:0.307

Shares:545.00M

Float Shares:155.67M

Volume Ratio:- -

T/O Rate:- -

Dividend:0.02

Dividend Rate:3.85%

EPS(TTM):0.039

EPS(LYR):0.042

ROE:6.67%

ROA:3.16%

PB:0.63

PE(LYR):9.35

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Prospect Resources Expects MRE Update at Zambia Project in Q4

MT Newswires Live

Finder Energy Holdings Completes TIMOR GAP Farm-In

MT Newswires Live

Airports of Thailand's Recent Stock-Price Rally Looks Hope-Driven -- Market Talk

Bilight Innovation Unveils Ultra-Thin Flexible PSC, Secures Funding from Leading Japanese Firm

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DM0.SI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DM0.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"DM0.SI\",,,,,undefined,":{"symbol":"DM0.SI","market":"SI","secType":"STK","nameCN":"PSC Corporation","latestPrice":0.39,"timestamp":1763514240000,"preClose":0.39,"halted":0,"volume":0,"delay":15,"nameEN":"PSC Corporation","floatShares":155667664,"shares":545000000,"eps":0.039195,"marketStatus":"Trading","change":0,"latestTime":"11-19 09:04:00 SGT Delay","open":0.39,"high":0.39,"low":0.39,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.039195,"tradingStatus":2,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1763524800000},"marketStatusCode":2,"adr":0,"exchange":"SGX","adjPreClose":0.39,"openAndCloseTimeList":[[1763512200000,1763524800000],[1763528400000,1763543760000]],"volumeRatio":0,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"DM0.SI\",,,,,undefined,":{"symbol":"DM0.SI","floatShares":155667664,"roa":"3.16%","roe":"6.67%","lyrEps":0.041725,"shares":545000000,"dividePrice":0.015,"high":0.39,"amplitude":0,"preClose":0.39,"low":0.39,"week52Low":0.3069,"pbRate":"0.63","psRate":"0.44","week52High":0.4129,"institutionHeld":0,"latestPrice":0.39,"eps":0.039195,"divideRate":0.038462,"volume":0,"delay":15,"ttmEps":0.039195,"open":0.39,"prevYearClose":0.3165,"prevWeekClose":0.385,"prevMonthClose":0.398,"prevQuarterClose":0.4079,"fiveDayClose":0.395,"twentyDayClose":0.393,"sixtyDayClose":0.398,"dividendPayoutRate":0.47932893948472144,"dividendFrequency":"A","dividendGrowthYears":4,"dividendGrowthRate":0.5384615384615385,"fiveYearAvgDividendRate":0.03273239840081843},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DM0.SI\",params:#limit:5,,,undefined,":[{"date":"2025-11-06","symbol":"DM0.SI","amount":0.002,"announcedDate":"2025-08-14","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-11-07","defaultRemindTime":1762389000000,"name":"PSC Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-19","payableDate":"2025-11-07","currency":"SGD","dateTimestamp":1762358400000,"payDate":"2025-11-19"},{"date":"2025-06-05","symbol":"DM0.SI","amount":0.013,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-06-06","defaultRemindTime":1749083400000,"name":"PSC Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-18","payableDate":"2025-06-06","currency":"SGD","dateTimestamp":1749052800000,"payDate":"2025-06-18"},{"date":"2024-09-11","symbol":"DM0.SI","amount":0.005,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-09-12","defaultRemindTime":1726014600000,"name":"恒威集团控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-26","payableDate":"2024-09-12","currency":"SGD","dateTimestamp":1725984000000,"payDate":"2024-09-26"},{"date":"2024-06-06","symbol":"DM0.SI","amount":0.015,"announcedDate":null,"type":"dividend","market":"SI","newRecordDate":"2024-06-07","defaultRemindTime":1717633800000,"name":"PSC Corporation","recordDate":"2024-06-20","payableDate":"2024-06-07","currency":"SGD","dateTimestamp":1717603200000,"payDate":"2024-06-20"},{"date":"2023-09-07","symbol":"DM0.SI","amount":0.003,"announcedDate":"2023-08-11","type":"dividend","market":"SI","newRecordDate":"2023-09-08","defaultRemindTime":1694046600000,"name":"PSC Corporation","recordDate":"2023-09-22","payableDate":"2023-09-08","currency":"SGD","dateTimestamp":1694016000000,"payDate":"2023-09-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DM0.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-04-28","recordDate":"2017-05-03","paymentDate":"2017-05-15","value":0.005,"currency":"SGD"},{"executeDate":"2018-05-02","recordDate":"2018-05-04","paymentDate":"2018-05-22","value":0.0025,"currency":"SGD"},{"executeDate":"2019-05-08","recordDate":"2019-05-09","paymentDate":"2019-05-28","value":0.01,"currency":"SGD"},{"executeDate":"2019-06-21","recordDate":"2019-06-24","paymentDate":"2019-07-12","value":0.03614,"currency":"SGD"},{"executeDate":"2020-07-08","recordDate":"2020-07-09","paymentDate":"2020-07-30","value":0.0025,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DM0.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/DM0.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"DM0.SI","date":"2025-11-18","current":9.950249,"percent":0.550432,"low":7.242939,"twenty":8.120492,"median":9.536785,"eighty":10.805336,"high":16.365743,"avg":9.643095,"sd":1.550253,"marketCap":212665808},"quantilePoints":[{"date":"2020-11-20","current":13.560187,"twenty":10.287039,"median":16.085861,"eighty":32.201436,"marketCap":160490566},{"date":"2020-11-27","current":13.560187,"twenty":10.287039,"median":15.750739,"eighty":32.201436,"marketCap":160490566},{"date":"2020-12-04","current":13.560187,"twenty":10.287039,"median":15.750739,"eighty":32.201436,"marketCap":160490566},{"date":"2020-12-11","current":13.560187,"twenty":10.287039,"median":15.750739,"eighty":32.201436,"marketCap":160490566},{"date":"2020-12-17","current":13.560187,"twenty":10.287039,"median":15.750739,"eighty":32.296304,"marketCap":160490566},{"date":"2020-12-22","current":13.560187,"twenty":10.287039,"median":15.415617,"eighty":32.343739,"marketCap":160490566},{"date":"2020-12-31","current":13.560187,"twenty":10.265637,"median":15.415617,"eighty":32.539462,"marketCap":160490566},{"date":"2021-01-08","current":13.326391,"twenty":10.233535,"median":15.415617,"eighty":32.296304,"marketCap":157723487},{"date":"2021-01-15","current":12.858798,"twenty":10.233535,"median":15.415617,"eighty":32.343739,"marketCap":152189330},{"date":"2021-01-22","current":12.625002,"twenty":10.233535,"median":15.080494,"eighty":32.343739,"marketCap":149422251},{"date":"2021-01-29","current":12.858798,"twenty":10.233535,"median":15.080494,"eighty":32.343739,"marketCap":152189330},{"date":"2021-02-05","current":12.858798,"twenty":10.233535,"median":15.080494,"eighty":32.539462,"marketCap":152189330},{"date":"2021-02-11","current":13.092595,"twenty":10.233535,"median":14.745372,"eighty":32.539462,"marketCap":154956408},{"date":"2021-02-19","current":15.430558,"twenty":10.233535,"median":13.793984,"eighty":32.589889,"marketCap":182627196},{"date":"2021-02-26","current":15.898151,"twenty":10.233535,"median":13.793984,"eighty":32.589889,"marketCap":188161353},{"date":"2021-03-05","current":9.205765,"twenty":10.233535,"median":13.727758,"eighty":32.640317,"marketCap":204763826},{"date":"2021-03-12","current":9.330167,"twenty":10.233535,"median":13.727758,"eighty":32.391173,"marketCap":207530904},{"date":"2021-03-18","current":9.454569,"twenty":10.233535,"median":13.560187,"eighty":31.776595,"marketCap":210297983},{"date":"2021-03-26","current":10.325385,"twenty":10.233535,"median":13.560187,"eighty":31.776595,"marketCap":229667534},{"date":"2021-04-01","current":10.822994,"twenty":10.23342,"median":13.560187,"eighty":31.776595,"marketCap":240735849},{"date":"2021-04-09","current":10.448842,"twenty":10.23342,"median":13.560187,"eighty":31.776595,"marketCap":232434613},{"date":"2021-04-16","current":10.697624,"twenty":10.23342,"median":13.560187,"eighty":31.114582,"marketCap":237968770},{"date":"2021-04-23","current":11.817143,"twenty":10.23342,"median":13.560187,"eighty":30.190864,"marketCap":262872479},{"date":"2021-04-30","current":12.314707,"twenty":10.23342,"median":13.560187,"eighty":29.325521,"marketCap":273940794},{"date":"2021-05-07","current":11.070797,"twenty":10.23342,"median":13.560187,"eighty":29.128545,"marketCap":246270006},{"date":"2021-05-12","current":10.697624,"twenty":10.23342,"median":13.468574,"eighty":28.901528,"marketCap":237968770},{"date":"2021-05-21","current":10.324451,"twenty":10.23342,"median":13.326391,"eighty":28.748625,"marketCap":229667534},{"date":"2021-05-28","current":11.319579,"twenty":10.220445,"median":13.326391,"eighty":28.844774,"marketCap":251804164},{"date":"2021-06-04","current":10.573233,"twenty":10.213958,"median":13.326391,"eighty":28.844774,"marketCap":235201692},{"date":"2021-06-10","current":10.573233,"twenty":10.213958,"median":13.326391,"eighty":28.844774,"marketCap":235201692},{"date":"2021-06-18","current":10.946406,"twenty":10.20747,"median":13.326391,"eighty":28.844774,"marketCap":243502928},{"date":"2021-06-25","current":10.822015,"twenty":10.20747,"median":13.219156,"eighty":28.844774,"marketCap":240735849},{"date":"2021-07-01","current":10.573233,"twenty":10.200983,"median":13.209745,"eighty":28.844774,"marketCap":235201692},{"date":"2021-07-09","current":10.697624,"twenty":10.180123,"median":13.092595,"eighty":28.901528,"marketCap":237968770},{"date":"2021-07-16","current":10.697624,"twenty":10.159263,"median":13.092595,"eighty":28.958282,"marketCap":237968770},{"date":"2021-07-23","current":10.697624,"twenty":10.138403,"median":13.092595,"eighty":29.015037,"marketCap":237968770},{"date":"2021-07-30","current":10.573233,"twenty":10.138403,"median":13.092595,"eighty":29.015037,"marketCap":235201692},{"date":"2021-08-06","current":10.697624,"twenty":10.138403,"median":12.960505,"eighty":29.015037,"marketCap":237968770},{"date":"2021-08-13","current":10.573233,"twenty":10.117543,"median":12.960505,"eighty":29.071791,"marketCap":235201692},{"date":"2021-08-19","current":9.951278,"twenty":10.071912,"median":12.858798,"eighty":29.128545,"marketCap":221366298},{"date":"2021-08-27","current":10.414782,"twenty":10.05791,"median":12.858798,"eighty":29.128545,"marketCap":221366298},{"date":"2021-09-03","current":10.414782,"twenty":10.053242,"median":12.794087,"eighty":29.128545,"marketCap":221366298},{"date":"2021-09-09","current":10.414782,"twenty":10.053242,"median":12.729376,"eighty":29.128545,"marketCap":221366298},{"date":"2021-09-17","current":10.284597,"twenty":10.053242,"median":12.711264,"eighty":29.128545,"marketCap":218599219},{"date":"2021-09-24","current":10.544966,"twenty":10.053242,"median":12.625002,"eighty":29.128545,"marketCap":224133377},{"date":"2021-10-01","current":10.414782,"twenty":10.053242,"median":12.624946,"eighty":29.128545,"marketCap":221366298},{"date":"2021-10-08","current":10.414782,"twenty":10.053242,"median":12.373768,"eighty":29.128545,"marketCap":221366298},{"date":"2021-10-15","current":10.935521,"twenty":10.030163,"median":12.35633,"eighty":29.128545,"marketCap":232434613},{"date":"2021-10-22","current":10.675151,"twenty":10.018624,"median":12.35633,"eighty":29.128545,"marketCap":226900455},{"date":"2021-10-29","current":10.675151,"twenty":10.018624,"median":12.35633,"eighty":29.128545,"marketCap":226900455},{"date":"2021-11-05","current":10.675151,"twenty":9.995545,"median":12.35633,"eighty":29.128545,"marketCap":226900455},{"date":"2021-11-12","current":10.544966,"twenty":9.995545,"median":12.087714,"eighty":29.128545,"marketCap":224133377},{"date":"2021-11-19","current":11.586445,"twenty":9.995545,"median":12.084176,"eighty":29.128545,"marketCap":246270006},{"date":"2021-11-26","current":10.675151,"twenty":9.995545,"median":12.084176,"eighty":29.128545,"marketCap":226900455},{"date":"2021-12-03","current":11.065705,"twenty":9.995545,"median":11.821476,"eighty":29.128545,"marketCap":235201692},{"date":"2021-12-10","current":10.805336,"twenty":9.995545,"median":11.821476,"eighty":29.128545,"marketCap":229667534},{"date":"2021-12-17","current":10.935521,"twenty":9.995545,"median":11.821476,"eighty":29.128545,"marketCap":232434613},{"date":"2021-12-24","current":10.935521,"twenty":9.995545,"median":11.817143,"eighty":29.128545,"marketCap":232434613},{"date":"2021-12-31","current":10.935521,"twenty":9.995545,"median":11.730993,"eighty":29.128545,"marketCap":232434613},{"date":"2022-01-07","current":10.675151,"twenty":9.995545,"median":11.568361,"eighty":29.128545,"marketCap":226900455},{"date":"2022-01-14","current":10.675151,"twenty":9.995545,"median":11.558777,"eighty":29.128545,"marketCap":226900455},{"date":"2022-01-21","current":10.675151,"twenty":9.995545,"median":11.481398,"eighty":29.128545,"marketCap":226900455},{"date":"2022-01-28","current":10.414782,"twenty":9.995545,"median":11.326075,"eighty":29.128545,"marketCap":221366298},{"date":"2022-02-04","current":10.544966,"twenty":9.995545,"median":11.307997,"eighty":29.207335,"marketCap":224133377},{"date":"2022-02-11","current":10.675151,"twenty":9.995545,"median":11.296077,"eighty":29.207335,"marketCap":226900455},{"date":"2022-02-18","current":11.19589,"twenty":9.995545,"median":11.296077,"eighty":29.207335,"marketCap":237968770},{"date":"2022-02-25","current":10.675151,"twenty":9.995545,"median":11.231802,"eighty":29.207335,"marketCap":226900455},{"date":"2022-03-04","current":11.313825,"twenty":9.995545,"median":11.231802,"eighty":29.207335,"marketCap":221366298},{"date":"2022-03-11","current":11.455248,"twenty":9.995545,"median":11.222224,"eighty":29.207335,"marketCap":224133377},{"date":"2022-03-18","current":11.313825,"twenty":9.995545,"median":11.19589,"eighty":29.207335,"marketCap":221366298},{"date":"2022-03-25","current":11.455248,"twenty":9.995545,"median":11.19589,"eighty":29.207335,"marketCap":224133377},{"date":"2022-04-01","current":11.313825,"twenty":9.995545,"median":11.19589,"eighty":29.207335,"marketCap":221366298},{"date":"2022-04-08","current":11.313637,"twenty":9.995545,"median":11.19589,"eighty":29.128545,"marketCap":221366298},{"date":"2022-04-14","current":11.313637,"twenty":9.995545,"median":11.19589,"eighty":28.556326,"marketCap":221366298},{"date":"2022-04-22","current":11.172216,"twenty":9.995545,"median":11.19589,"eighty":25.320793,"marketCap":218599219},{"date":"2022-04-29","current":11.313637,"twenty":9.995545,"median":11.19589,"eighty":20.380358,"marketCap":221366298},{"date":"2022-05-06","current":11.455057,"twenty":9.995545,"median":11.19589,"eighty":19.192266,"marketCap":224133377},{"date":"2022-05-13","current":11.455057,"twenty":9.995545,"median":11.19589,"eighty":18.735307,"marketCap":224133377},{"date":"2022-05-20","current":11.030796,"twenty":9.995545,"median":11.19589,"eighty":18.36974,"marketCap":215832140},{"date":"2022-05-27","current":10.889376,"twenty":9.995545,"median":11.172402,"eighty":18.278348,"marketCap":213065062},{"date":"2022-06-03","current":11.313637,"twenty":9.995545,"median":11.172216,"eighty":17.766554,"marketCap":221366298},{"date":"2022-06-10","current":11.455057,"twenty":9.995545,"median":11.172216,"eighty":17.547214,"marketCap":224133377},{"date":"2022-06-17","current":11.737898,"twenty":9.995545,"median":11.172216,"eighty":17.382709,"marketCap":229667534},{"date":"2022-06-24","current":11.313637,"twenty":9.995545,"median":11.172216,"eighty":17.364431,"marketCap":221366298},{"date":"2022-07-01","current":10.323694,"twenty":9.995545,"median":11.070797,"eighty":17.273039,"marketCap":201996747},{"date":"2022-07-08","current":10.323694,"twenty":9.995545,"median":11.065705,"eighty":17.181647,"marketCap":201996747},{"date":"2022-07-15","current":10.465114,"twenty":9.995545,"median":11.062171,"eighty":17.090256,"marketCap":204763826},{"date":"2022-07-22","current":10.323694,"twenty":9.995545,"median":11.062171,"eighty":16.998864,"marketCap":201996747},{"date":"2022-07-29","current":10.323694,"twenty":9.995545,"median":11.062171,"eighty":16.907472,"marketCap":201996747},{"date":"2022-08-05","current":10.465114,"twenty":9.995545,"median":11.062171,"eighty":16.907472,"marketCap":204763826},{"date":"2022-08-19","current":9.3802,"twenty":9.995545,"median":11.033378,"eighty":16.633297,"marketCap":218599219},{"date":"2022-09-12","current":9.023989,"twenty":9.995545,"median":11.033378,"eighty":13.727758,"marketCap":210297983},{"date":"2022-09-23","current":8.311569,"twenty":9.993201,"median":11.033378,"eighty":13.560187,"marketCap":193695511},{"date":"2022-09-30","current":7.955359,"twenty":9.977315,"median":11.030979,"eighty":13.560187,"marketCap":185394274},{"date":"2022-10-07","current":8.549043,"twenty":9.757921,"median":10.988428,"eighty":13.560187,"marketCap":199229668},{"date":"2022-10-14","current":8.667779,"twenty":9.757556,"median":10.982206,"eighty":13.560187,"marketCap":201996747},{"date":"2022-10-21","current":8.430306,"twenty":9.757556,"median":10.982206,"eighty":13.560187,"marketCap":196462589},{"date":"2022-10-28","current":8.192833,"twenty":9.734228,"median":10.982206,"eighty":13.560187,"marketCap":190928432},{"date":"2022-11-04","current":7.717886,"twenty":9.717663,"median":10.947502,"eighty":13.560187,"marketCap":179860117},{"date":"2022-11-11","current":7.836622,"twenty":9.578971,"median":10.946406,"eighty":13.510972,"marketCap":182627196},{"date":"2022-11-18","current":7.836622,"twenty":9.508093,"median":10.935521,"eighty":13.326391,"marketCap":182627196},{"date":"2022-11-25","current":7.836622,"twenty":9.490882,"median":10.935521,"eighty":13.326391,"marketCap":182627196},{"date":"2022-12-02","current":7.836622,"twenty":9.484633,"median":10.935521,"eighty":13.326391,"marketCap":182627196},{"date":"2022-12-09","current":7.717886,"twenty":9.454569,"median":10.912539,"eighty":13.326391,"marketCap":179860117},{"date":"2022-12-16","current":7.717886,"twenty":9.430411,"median":10.856185,"eighty":13.326391,"marketCap":179860117},{"date":"2022-12-23","current":7.599149,"twenty":9.377458,"median":10.822015,"eighty":13.224803,"marketCap":177093038},{"date":"2022-12-30","current":7.480412,"twenty":9.330167,"median":10.816345,"eighty":13.209745,"marketCap":174325959},{"date":"2023-01-06","current":7.599149,"twenty":9.288948,"median":10.816345,"eighty":13.092595,"marketCap":177093038},{"date":"2023-01-13","current":7.717886,"twenty":9.288948,"median":10.816345,"eighty":13.092595,"marketCap":179860117},{"date":"2023-01-20","current":7.836622,"twenty":9.288948,"median":10.816345,"eighty":13.092595,"marketCap":182627196},{"date":"2023-01-27","current":7.955359,"twenty":9.288948,"median":10.816345,"eighty":13.066177,"marketCap":185394274},{"date":"2023-02-03","current":7.836622,"twenty":9.205765,"median":10.805336,"eighty":12.960505,"marketCap":182627196},{"date":"2023-02-10","current":7.955359,"twenty":9.091186,"median":10.805336,"eighty":12.960505,"marketCap":185394274},{"date":"2023-02-17","current":7.717886,"twenty":9.087015,"median":10.805336,"eighty":12.858798,"marketCap":179860117},{"date":"2023-02-24","current":7.480412,"twenty":9.087015,"median":10.770678,"eighty":12.858798,"marketCap":174325959},{"date":"2023-03-03","current":9.08682,"twenty":9.087015,"median":10.754631,"eighty":12.729376,"marketCap":177093038},{"date":"2023-03-07","current":9.08682,"twenty":9.08682,"median":9.08682,"eighty":9.08682,"marketCap":177093038},{"date":"2023-03-17","current":9.36493,"twenty":9.087015,"median":10.732611,"eighty":12.625002,"marketCap":182513115},{"date":"2023-03-24","current":9.930702,"twenty":9.087015,"median":10.709513,"eighty":12.624946,"marketCap":193539446},{"date":"2023-03-31","current":9.500179,"twenty":9.087015,"median":10.704052,"eighty":12.363305,"marketCap":185148987},{"date":"2023-04-06","current":9.781339,"twenty":9.087015,"median":10.697624,"eighty":12.35633,"marketCap":190628523},{"date":"2023-04-14","current":10.054729,"twenty":9.087015,"median":10.697624,"eighty":12.35633,"marketCap":195956608},{"date":"2023-04-21","current":10.020839,"twenty":9.087015,"median":10.697624,"eighty":12.35633,"marketCap":195296130},{"date":"2023-04-28","current":10.159227,"twenty":9.087015,"median":10.697624,"eighty":12.253553,"marketCap":197993176},{"date":"2023-05-05","current":9.859599,"twenty":9.087015,"median":10.675151,"eighty":12.084176,"marketCap":192153726},{"date":"2023-05-12","current":9.972843,"twenty":9.087015,"median":10.675151,"eighty":12.084176,"marketCap":194360741},{"date":"2023-05-19","current":9.832381,"twenty":9.087015,"median":10.675151,"eighty":12.084176,"marketCap":191623266},{"date":"2023-05-26","current":9.831393,"twenty":9.087015,"median":10.675151,"eighty":11.963543,"marketCap":191604016},{"date":"2023-06-01","current":9.548355,"twenty":9.087015,"median":10.675151,"eighty":11.821476,"marketCap":186087897},{"date":"2023-06-09","current":9.261358,"twenty":9.087015,"median":10.675151,"eighty":11.821476,"marketCap":180494604},{"date":"2023-06-16","current":9.257394,"twenty":9.087015,"median":10.574189,"eighty":11.817143,"marketCap":180417351},{"date":"2023-06-23","current":9.396538,"twenty":9.087015,"median":10.573233,"eighty":11.817143,"marketCap":183129138},{"date":"2023-06-30","current":9.536785,"twenty":9.087015,"median":10.573233,"eighty":11.817143,"marketCap":185862409},{"date":"2023-07-07","current":9.396538,"twenty":9.087015,"median":10.570519,"eighty":11.817143,"marketCap":183129138},{"date":"2023-07-14","current":9.536785,"twenty":9.087015,"median":10.570519,"eighty":11.817143,"marketCap":185862409},{"date":"2023-07-21","current":8.975798,"twenty":9.08682,"median":10.570519,"eighty":11.817143,"marketCap":174929326},{"date":"2023-07-28","current":9.536785,"twenty":9.08682,"median":10.544966,"eighty":11.817143,"marketCap":185862409},{"date":"2023-08-04","current":9.256292,"twenty":9.08682,"median":10.544966,"eighty":11.817143,"marketCap":180395868},{"date":"2023-08-11","current":8.975798,"twenty":9.086512,"median":10.544966,"eighty":11.817143,"marketCap":174929326},{"date":"2023-08-18","current":10.532343,"twenty":9.086512,"median":10.544966,"eighty":11.817143,"marketCap":174868494},{"date":"2023-08-23","current":10.695384,"twenty":9.085896,"median":10.544966,"eighty":11.817143,"marketCap":177575464},{"date":"2023-09-11","current":10.526285,"twenty":8.985442,"median":10.526285,"eighty":11.941534,"marketCap":174767918},{"date":"2023-09-25","current":10.685434,"twenty":8.975798,"median":10.483015,"eighty":11.963543,"marketCap":177410267},{"date":"2023-10-09","current":10.513276,"twenty":8.975798,"median":10.471524,"eighty":12.203796,"marketCap":174551918},{"date":"2023-10-16","current":10.345763,"twenty":8.964836,"median":10.471524,"eighty":12.253553,"marketCap":171770711},{"date":"2023-10-30","current":10.674065,"twenty":8.945819,"median":10.471524,"eighty":12.408921,"marketCap":177221507},{"date":"2023-11-27","current":10.0172,"twenty":8.885081,"median":10.471524,"eighty":12.625002,"marketCap":166315568},{"date":"2024-01-15","current":10.345633,"twenty":8.985436,"median":10.536007,"eighty":12.725754,"marketCap":171768537},{"date":"2024-01-22","current":10.509849,"twenty":8.975798,"median":10.536007,"eighty":12.729376,"marketCap":174495022},{"date":"2024-03-15","current":8.630887,"twenty":8.739021,"median":10.465114,"eighty":12.858798,"marketCap":188127446},{"date":"2024-03-22","current":9.006143,"twenty":8.667779,"median":10.465114,"eighty":12.858798,"marketCap":196306900},{"date":"2024-03-28","current":8.881058,"twenty":8.667779,"median":10.448842,"eighty":12.711264,"marketCap":193580415},{"date":"2024-04-05","current":9.006143,"twenty":8.667779,"median":10.448842,"eighty":12.360606,"marketCap":196306900},{"date":"2024-04-12","current":9.006143,"twenty":8.667779,"median":10.414782,"eighty":11.959141,"marketCap":196306900},{"date":"2024-04-19","current":9.006143,"twenty":8.667779,"median":10.414782,"eighty":11.817143,"marketCap":196306900},{"date":"2024-04-26","current":8.755972,"twenty":8.667779,"median":10.414782,"eighty":11.728869,"marketCap":190853931},{"date":"2024-05-03","current":8.755972,"twenty":8.667779,"median":10.414782,"eighty":11.59667,"marketCap":190853931},{"date":"2024-05-10","current":8.755972,"twenty":8.667779,"median":10.380273,"eighty":11.596478,"marketCap":190853931},{"date":"2024-05-17","current":8.755972,"twenty":8.667779,"median":10.345698,"eighty":11.596478,"marketCap":190853931},{"date":"2024-05-24","current":9.006143,"twenty":8.667779,"median":10.345763,"eighty":11.596478,"marketCap":196306900},{"date":"2024-05-31","current":9.006143,"twenty":8.667779,"median":10.345763,"eighty":11.596478,"marketCap":196306900},{"date":"2024-06-07","current":8.630887,"twenty":8.630887,"median":10.345763,"eighty":11.596478,"marketCap":188127446},{"date":"2024-06-14","current":8.505802,"twenty":8.62146,"median":10.345763,"eighty":11.596478,"marketCap":185400961},{"date":"2024-06-21","current":8.255631,"twenty":8.549043,"median":10.380273,"eighty":11.596478,"marketCap":179947992},{"date":"2024-06-28","current":8.505802,"twenty":8.549043,"median":10.380273,"eighty":11.596478,"marketCap":185400961},{"date":"2024-07-05","current":8.255631,"twenty":8.549043,"median":10.380273,"eighty":11.596478,"marketCap":179947992},{"date":"2024-07-12","current":8.255631,"twenty":8.549043,"median":10.380273,"eighty":11.596478,"marketCap":179947992},{"date":"2024-07-19","current":8.630887,"twenty":8.549043,"median":10.380273,"eighty":11.596478,"marketCap":188127446},{"date":"2024-07-26","current":8.380716,"twenty":8.549043,"median":10.380273,"eighty":11.596478,"marketCap":182674476},{"date":"2024-08-02","current":8.380716,"twenty":8.549043,"median":10.380273,"eighty":11.596478,"marketCap":182674476},{"date":"2024-08-08","current":8.130546,"twenty":8.549043,"median":10.380273,"eighty":11.596478,"marketCap":177221507},{"date":"2024-08-16","current":7.767427,"twenty":8.562927,"median":10.414782,"eighty":11.596478,"marketCap":179947992},{"date":"2024-08-23","current":7.649739,"twenty":8.562927,"median":10.414782,"eighty":11.596478,"marketCap":177221507},{"date":"2024-08-30","current":7.767427,"twenty":8.562927,"median":10.414782,"eighty":11.596478,"marketCap":179947992},{"date":"2024-09-06","current":7.885116,"twenty":8.562927,"median":10.414782,"eighty":11.596478,"marketCap":182674476},{"date":"2024-09-13","current":7.649739,"twenty":8.562927,"median":10.414782,"eighty":11.596478,"marketCap":177221507},{"date":"2024-09-20","current":8.120492,"twenty":8.562927,"median":10.414782,"eighty":11.596478,"marketCap":188127446},{"date":"2024-09-27","current":8.120492,"twenty":8.562927,"median":10.414782,"eighty":11.596478,"marketCap":188127446},{"date":"2024-10-04","current":8.002804,"twenty":8.562927,"median":10.414782,"eighty":11.596478,"marketCap":185400961},{"date":"2024-10-11","current":8.002804,"twenty":8.562927,"median":10.414782,"eighty":11.596478,"marketCap":185400961},{"date":"2024-10-18","current":8.002804,"twenty":8.549043,"median":10.414782,"eighty":11.596478,"marketCap":185400961},{"date":"2024-10-25","current":8.120492,"twenty":8.549043,"median":10.414782,"eighty":11.596478,"marketCap":188127446},{"date":"2024-11-01","current":8.238181,"twenty":8.549043,"median":10.414782,"eighty":11.596478,"marketCap":190853931},{"date":"2024-11-08","current":7.885116,"twenty":8.505802,"median":10.414782,"eighty":11.596478,"marketCap":182674476},{"date":"2024-11-15","current":7.885116,"twenty":8.505802,"median":10.325385,"eighty":11.596478,"marketCap":182674476},{"date":"2024-11-22","current":7.649739,"twenty":8.505802,"median":10.324451,"eighty":11.596478,"marketCap":177221507},{"date":"2024-11-29","current":7.885116,"twenty":8.430306,"median":10.323694,"eighty":11.596478,"marketCap":182674476},{"date":"2024-12-06","current":7.885116,"twenty":8.380716,"median":10.287039,"eighty":11.596478,"marketCap":182674476},{"date":"2024-12-13","current":7.649739,"twenty":8.380716,"median":10.287039,"eighty":11.596478,"marketCap":177221507},{"date":"2024-12-20","current":7.649739,"twenty":8.255631,"median":10.284597,"eighty":11.596478,"marketCap":177221507},{"date":"2024-12-27","current":7.649739,"twenty":8.255631,"median":10.284597,"eighty":11.596478,"marketCap":177221507},{"date":"2025-01-03","current":7.885116,"twenty":8.255631,"median":10.284597,"eighty":11.596478,"marketCap":182674476},{"date":"2025-01-10","current":7.767427,"twenty":8.255631,"median":10.284597,"eighty":11.596478,"marketCap":179947992},{"date":"2025-01-17","current":7.767427,"twenty":8.238181,"median":10.284597,"eighty":11.596478,"marketCap":179947992},{"date":"2025-01-24","current":7.767427,"twenty":8.160671,"median":10.233535,"eighty":11.596478,"marketCap":179947992},{"date":"2025-01-31","current":7.885116,"twenty":8.130546,"median":10.259066,"eighty":11.596478,"marketCap":182674476},{"date":"2025-02-07","current":7.885116,"twenty":8.120492,"median":10.259066,"eighty":11.596478,"marketCap":182674476},{"date":"2025-02-14","current":8.238181,"twenty":8.120492,"median":10.259066,"eighty":11.596478,"marketCap":190853931},{"date":"2025-02-21","current":8.238181,"twenty":8.120492,"median":10.259066,"eighty":11.596478,"marketCap":190853931},{"date":"2025-02-28","current":8.002804,"twenty":8.120492,"median":10.246873,"eighty":11.596478,"marketCap":185400961},{"date":"2025-03-07","current":8.148418,"twenty":8.120492,"median":10.284597,"eighty":11.596478,"marketCap":185400961},{"date":"2025-03-14","current":8.148418,"twenty":8.120492,"median":10.284597,"eighty":11.596478,"marketCap":185400961},{"date":"2025-03-21","current":8.388078,"twenty":8.120492,"median":10.284597,"eighty":11.596478,"marketCap":190853931},{"date":"2025-03-28","current":8.507907,"twenty":8.130546,"median":10.284597,"eighty":11.596478,"marketCap":193580415},{"date":"2025-04-04","current":8.268248,"twenty":8.137493,"median":10.284597,"eighty":11.596478,"marketCap":188127446},{"date":"2025-04-11","current":8.148418,"twenty":8.130546,"median":10.284597,"eighty":11.596478,"marketCap":185400961},{"date":"2025-04-17","current":8.148418,"twenty":8.130546,"median":10.200983,"eighty":11.568361,"marketCap":185400961},{"date":"2025-04-25","current":8.268248,"twenty":8.130546,"median":10.182273,"eighty":11.455248,"marketCap":188127446},{"date":"2025-05-02","current":8.028589,"twenty":8.130546,"median":10.154412,"eighty":11.455057,"marketCap":182674476},{"date":"2025-05-09","current":8.268248,"twenty":8.130546,"median":10.053242,"eighty":11.455057,"marketCap":188127446},{"date":"2025-05-16","current":8.507907,"twenty":8.128535,"median":10.020812,"eighty":11.455057,"marketCap":193580415},{"date":"2025-05-23","current":8.388078,"twenty":8.128535,"median":10.015292,"eighty":11.349654,"marketCap":190853931},{"date":"2025-05-30","current":8.507907,"twenty":8.130546,"median":9.972843,"eighty":11.313825,"marketCap":193580415},{"date":"2025-06-06","current":8.388078,"twenty":8.130546,"median":9.951278,"eighty":11.313825,"marketCap":190853931},{"date":"2025-06-13","current":8.388078,"twenty":8.130546,"median":9.878722,"eighty":11.313825,"marketCap":190853931},{"date":"2025-06-20","current":8.028589,"twenty":8.120492,"median":9.832381,"eighty":11.313637,"marketCap":182674476},{"date":"2025-06-27","current":8.388078,"twenty":8.120492,"median":9.829597,"eighty":11.313637,"marketCap":190853931},{"date":"2025-07-04","current":8.867396,"twenty":8.120492,"median":9.755204,"eighty":11.313637,"marketCap":201759870},{"date":"2025-07-11","current":9.706204,"twenty":8.120492,"median":9.677032,"eighty":11.313637,"marketCap":220845263},{"date":"2025-07-18","current":9.466545,"twenty":8.120492,"median":9.586374,"eighty":11.313637,"marketCap":215392293},{"date":"2025-07-25","current":9.586374,"twenty":8.120492,"median":9.578971,"eighty":11.19589,"marketCap":218118778},{"date":"2025-08-01","current":9.466545,"twenty":8.120492,"median":9.545178,"eighty":11.195188,"marketCap":215392293},{"date":"2025-08-08","current":9.586374,"twenty":8.120492,"median":9.536785,"eighty":11.172216,"marketCap":218118778},{"date":"2025-08-15","current":10.202001,"twenty":8.120492,"median":9.536785,"eighty":11.070797,"marketCap":218118778},{"date":"2025-08-22","current":10.329526,"twenty":8.120492,"median":9.536785,"eighty":11.070797,"marketCap":220845263},{"date":"2025-08-29","current":10.329526,"twenty":8.120492,"median":9.536785,"eighty":11.065705,"marketCap":220845263},{"date":"2025-09-05","current":10.329526,"twenty":8.120492,"median":9.536785,"eighty":11.065705,"marketCap":220845263},{"date":"2025-09-12","current":10.457051,"twenty":8.120492,"median":9.536785,"eighty":11.065705,"marketCap":223571747},{"date":"2025-09-19","current":10.457051,"twenty":8.120492,"median":9.536785,"eighty":11.030906,"marketCap":223571747},{"date":"2025-09-26","current":10.202001,"twenty":8.120492,"median":9.536785,"eighty":10.946406,"marketCap":218118778},{"date":"2025-10-03","current":10.329526,"twenty":8.120492,"median":9.536785,"eighty":10.935521,"marketCap":220845263},{"date":"2025-10-10","current":9.946951,"twenty":8.120492,"median":9.536785,"eighty":10.935521,"marketCap":212665808},{"date":"2025-10-17","current":9.691901,"twenty":8.120492,"median":9.536785,"eighty":10.935521,"marketCap":207212839},{"date":"2025-10-24","current":10.074476,"twenty":8.120492,"median":9.536785,"eighty":10.88952,"marketCap":215392293},{"date":"2025-10-31","current":10.202001,"twenty":8.120492,"median":9.536785,"eighty":10.822798,"marketCap":218118778},{"date":"2025-11-07","current":9.819426,"twenty":8.120492,"median":9.536785,"eighty":10.822015,"marketCap":209939324},{"date":"2025-11-14","current":9.819426,"twenty":8.120492,"median":9.536785,"eighty":10.805336,"marketCap":209939324},{"date":"2025-11-18","current":9.946951,"twenty":8.120492,"median":9.536785,"eighty":10.805336,"marketCap":212665808}],"updateTime":1763515187261},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DM0.SI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2578169173","title":"Prospect Resources Expects MRE Update at Zambia Project in Q4","url":"https://stock-news.laohu8.com/highlight/detail?id=2578169173","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2578169173?lang=en_us&edition=fundamental","pubTime":"2025-10-27 14:25","pubTimestamp":1761546323,"startTime":"0","endTime":"0","summary":"Prospect Resources (ASX:PSC) said it expects to update the mineral resource estimate at its Mumbezhi copper project in Zambia in the fourth quarter of the year, according to a Monday filing with the Australian bourse.Shares of the company fell past 5% at market close.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XKO.AU","BK7095","BK6053","DM0.SI","XAO.AU","XJO.AU","PSC.AU"],"gpt_icon":0},{"id":"2577110628","title":"Finder Energy Holdings Completes TIMOR GAP Farm-In","url":"https://stock-news.laohu8.com/highlight/detail?id=2577110628","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577110628?lang=en_us&edition=fundamental","pubTime":"2025-10-21 11:07","pubTimestamp":1761016048,"startTime":"0","endTime":"0","summary":"Finder Energy Holdings  said the farm-in agreement with joint venture partner TIMOR GAP is now complete following receipt of all necessary regulatory and third-party approvals, according to a Tuesday Australian bourse filing.Completion of this agreement sees TIMOR GAP increase its participating interest in production sharing contract  1911 from 24% to 34%.Under the terms of the agreement, TIMOR GAP will contribute 50% of the development capex for the KTJ Project up to $338 million, as well as immediate funding support to facilitate acceleration of the final investment decision .Finder said it retains a 66% participating interest and operatorship of PSC 1911, enabling it to continue to successfully implement the acceleration strategy to FID.The company said that the farm-in \"significantly\" derisks the project, provides funding certainty for development and strengthens the partnership with TIMOR GAP.The company's shares rose past 2% in recent Tuesday trade.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FID","BK7095","BK4094","BK7142","FID.AU","DM0.SI","PSC.AU","FDR.AU","BK6053","BK7062","GAP","BK4585","PSC"],"gpt_icon":0},{"id":"2569020122","title":"Airports of Thailand's Recent Stock-Price Rally Looks Hope-Driven -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2569020122","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2569020122?lang=en_us&edition=fundamental","pubTime":"2025-09-22 15:41","pubTimestamp":1758526860,"startTime":"0","endTime":"0","summary":"0741 GMT - Airports of Thailand's recent stock-price rally looks hope-driven, CGS International's Thanapol Jiratanakij says in a research report. The stock market appears to be pricing in overly optimistic scenarios for the airport operator's expected hike in its passenger service charge that are unlikely to materialize, the analyst says. These scenarios include a PSC hike of over THB200 per international passenger, compared with the brokerage's estimate for a PSC hike of THB120 per international passenger. AOT will only be able to raise this charge by enough to offset additional expenses from its capacity expansion, the analyst says. The share price is likely to correct once the PSC increase materializes. The brokerage reiterates its reduce rating and target price of THB25.00 on the shares. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","DM0.SI","BK4174","AIPUY","BK6053","HOPE"],"gpt_icon":0},{"id":"2567999178","title":"Bilight Innovation Unveils Ultra-Thin Flexible PSC, Secures Funding from Leading Japanese Firm","url":"https://stock-news.laohu8.com/highlight/detail?id=2567999178","media":"prnewswire","labels":["corporation","productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2567999178?lang=en_us&edition=fundamental","pubTime":"2025-09-16 11:34","pubTimestamp":1757993640,"startTime":"0","endTime":"0","summary":"TOKYO, Sept. 16, 2025 /PRNewswire/ --Bilight Innovation, a 2023-founded renewable energy start-up, has closed its angel investment round, attracting investors including Somar Co., Ltd., a renowned Japanese publicly listed company specializing in high-performance electronics and environmental materials. The company is pioneering flexible perovskite photovoltaics, aiming to make solar energy more efficient, versatile, and accessible.Bilight Unveils the World’s Thinnest and Most Flexible Perovskite Solar Cell. Committed to energy equity, Bilight aims to make clean, affordable solar energy accessible to more people worldwide. Its flexible perovskite technology is designed to help communities, businesses, and individuals adopt renewable energy more easily, advancing a fairer and more sustainable energy future.The company has established international operations in the U.S., Germany, Japan, South Korea, and India, and formed strategic partnerships with leading e-paper and mobile energy stora","market":"sg","thumbnail":"https://mma.prnewswire.com/media/2773026/image_5053435_48910771.jpg?w=300","type":0,"news_type":0,"thumbnails":["https://mma.prnewswire.com/media/2773026/image_5053435_48910771.jpg?w=300"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.prnewswire.com/apac/news-releases/bilight-innovation-unveils-ultra-thin-flexible-psc-secures-funding-from-leading-japanese-firm-302557084.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DM0.SI","BK6053","PSC"],"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":16,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DM0.SI\",params:#limit:6,delay:true,,,undefined,":[]}}