US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ProShares Short Dow30

26.62

+0.22000.83%

Volume:269.68K

Turnover:7.18M

Market Cap:132.40M

PE:- -

High:26.69

Open:26.66

Low:26.57

Close:26.40

Loading ...

Overview Company News Filings

Company Profile

Company Name:

ProShares Short Dow30

Exchange:

ARCA

Establishment Date:

2006

Employees:

- -

Office Location:

7272 Wisconsin Avenue,21st Floor,Bethesda,Maryland,United States

Website:

http://www.proshares.com/funds/dog.html

Zip Code:

20814

Phone:

Fax:

301 634 4323

Introduction:

The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is a price-weighted index and includes 30 large-cap, "blue-chip" U.S. stocks, excluding utility and transportation companies. The fund is non-diversified.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DOG/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DOG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DOG\",,,,,undefined,":{"symbol":"DOG","market":"US","secType":"STK","nameCN":"ProShares Short Dow30","latestPrice":26.62,"timestamp":1747846617512,"preClose":26.4,"halted":0,"volume":269680,"delay":0,"floatShares":4973755,"shares":4973755,"eps":0,"marketStatus":"Trading","change":0.22,"latestTime":"05-21 12:57:34 EDT","open":26.66,"high":26.685,"low":26.565,"amount":7177456.6108800005,"amplitude":0.004545,"askPrice":26.62,"askSize":5600,"bidPrice":26.61,"bidSize":6700,"shortable":3,"etf":-1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1747857600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":26.4,"sharesOutstanding":4973755,"nav":26.3298,"aum":130957974.399,"dividendRate":0.051841,"bidAskSpread":0.00038,"preHourTrading":{"tag":"盘前","latestPrice":26.6601,"preClose":26.4,"latestTime":"09:28 EDT","volume":9576,"amount":254994.20956800002,"timestamp":1747834088791},"postHourTrading":{"tag":"盘后","latestPrice":26.441,"preClose":26.4,"latestTime":"19:59 EDT","volume":1893,"amount":50058.255,"timestamp":1747785541367},"volumeRatio":0.694938,"impliedVol":0.1413,"impliedVolPercentile":0.692},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DOG\",,,,,undefined,":{"symbol":"DOG","floatShares":4973755,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.694938,"shares":4973755,"dividePrice":1.38,"high":26.685,"amplitude":0.004545,"preClose":26.4,"low":26.565,"week52Low":25.2148,"pbRate":"--","week52High":30.805,"institutionHeld":0,"latestPrice":26.62,"committee":0.089431,"eps":0,"divideRate":0.051841,"volume":269680,"delay":0,"ttmEps":0,"open":26.66,"prevYearClose":26.54,"prevWeekClose":26.43,"prevMonthClose":27.69,"prevQuarterClose":27.01,"fiveDayClose":26.81,"twentyDayClose":28.37,"sixtyDayClose":26.1},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":27776447,"yearFounded":2006,"address":"7272 Wisconsin Avenue,21st Floor,Bethesda,Maryland,United States","zipCode":"20814","officePhone":"240 497 6400","officeFax":"301 634 4323"},"stockCompanyDetail":{"websiteUrl":"http://www.proshares.com/funds/dog.html","stockEarnings":[{"period":"1week","weight":-0.0123},{"period":"1month","weight":-0.0817},{"period":"3month","weight":0.0349},{"period":"6month","weight":0.015},{"period":"1year","weight":-0.0756},{"period":"ytd","weight":-0.0053}],"compareEarnings":[{"period":"1week","weight":0.0102},{"period":"1month","weight":0.1262},{"period":"3month","weight":-0.0328},{"period":"6month","weight":-0.0014},{"period":"1year","weight":0.1185},{"period":"ytd","weight":0.0116}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is a price-weighted index and includes 30 large-cap, \"blue-chip\" U.S. stocks, excluding utility and transportation companies. The fund is non-diversified.","yearOnYearQuotes":[{"month":1,"riseRate":0.473684,"avgChangeRate":0.002422},{"month":2,"riseRate":0.421053,"avgChangeRate":0.00225},{"month":3,"riseRate":0.315789,"avgChangeRate":-0.01498},{"month":4,"riseRate":0.157895,"avgChangeRate":-0.018415},{"month":5,"riseRate":0.315789,"avgChangeRate":-0.001994},{"month":6,"riseRate":0.5,"avgChangeRate":0.000909},{"month":7,"riseRate":0.210526,"avgChangeRate":-0.023167},{"month":8,"riseRate":0.368421,"avgChangeRate":-0.001035},{"month":9,"riseRate":0.473684,"avgChangeRate":-0.000456},{"month":10,"riseRate":0.421053,"avgChangeRate":-0.013607},{"month":11,"riseRate":0.210526,"avgChangeRate":-0.027687},{"month":12,"riseRate":0.263158,"avgChangeRate":-0.016232}],"exchange":"ARCA","name":"ProShares Short Dow30","nameEN":"ProShares Short Dow30"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"DOG\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DOG\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"DOG","amount":0.18006,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-26","defaultRemindTime":1742995800000,"name":"道指反向ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-26","currency":"USD","dateTimestamp":1742961600000,"payDate":"2025-04-01"},{"date":"2024-12-23","symbol":"DOG","amount":0.432881,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"道指反向ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-31"},{"date":"2024-09-25","symbol":"DOG","amount":0.36475,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-25","defaultRemindTime":1727271000000,"name":"道指反向ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-02","payableDate":"2024-09-25","currency":"USD","dateTimestamp":1727236800000,"payDate":"2024-10-02"},{"date":"2024-06-26","symbol":"DOG","amount":0.4035,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-26","defaultRemindTime":1719408600000,"name":"道指反向ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-03","payableDate":"2024-06-26","currency":"USD","dateTimestamp":1719374400000,"payDate":"2024-07-03"},{"date":"2024-03-20","symbol":"DOG","amount":0.315838,"announcedDate":"2024-03-19","type":"dividend","market":"US","newRecordDate":"2024-03-21","defaultRemindTime":1710941400000,"name":"道指反向ETF","recordDate":"2024-03-27","payableDate":"2024-03-21","currency":"USD","dateTimestamp":1710907200000,"payDate":"2024-03-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DOG\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-03-28","value":0.014057,"currency":"USD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.119085,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.163281,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.18973,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.171484,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DOG\",market:\"US\",delay:false,,,undefined,":{}}}