Dole plc

16.23

-0.0600-0.37%

Post-market: 16.230.00000.00%16:56 EST

Volume:863.47K

Turnover:14.03M

Market Cap:1.54B

PE:108.07

High:16.57

Open:16.30

Low:16.10

Close:16.29

52wk High:16.57

52wk Low:12.52

Shares:95.16M

Float Shares:68.20M

Volume Ratio:0.95

T/O Rate:1.27%

Dividend:0.34

Dividend Rate:2.06%

EPS(TTM):0.1502

EPS(LYR):1.32

ROE:9.87%

ROA:3.10%

PB:1.12

PE(LYR):12.28

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DOLE/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DOLE","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DOLE\",,,,,undefined,":{"symbol":"DOLE","market":"US","secType":"STK","nameCN":"Dole plc","latestPrice":16.23,"timestamp":1770411600000,"preClose":16.29,"halted":0,"volume":863474,"hourTrading":{"tag":"盘后","latestPrice":16.23,"preClose":16.23,"latestTime":"16:56 EST","volume":39148,"amount":635371.64,"timestamp":1770414963009,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.0036832412523019474,"floatShares":68198145,"shares":95163000,"eps":0.150176,"marketStatus":"Market Closed","change":-0.06,"latestTime":"02-06 16:00:00 EST","open":16.3,"high":16.57,"low":16.1,"amount":14026430.535216,"amplitude":0.028852,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.150176,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"listingDate":1627617600000,"exchange":"NYSE","adjPreClose":16.29,"dividendRate":0.020641,"preHourTrading":{"tag":"盘前","latestPrice":16.2,"preClose":16.29,"latestTime":"08:04 EST","volume":7,"amount":113.76000300000001,"timestamp":1770383082479,"change":-0.09,"changeRate":-0.005525,"amplitude":0.005525},"postHourTrading":{"tag":"盘后","latestPrice":16.23,"preClose":16.23,"latestTime":"16:56 EST","volume":39148,"amount":635371.64,"timestamp":1770414963009,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.9513476554749739,"impliedVol":0.389,"impliedVolPercentile":0.5618},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DOLE\",,,,,undefined,":{"symbol":"DOLE","floatShares":68198145,"roa":"3.10%","roe":"9.87%","lyrEps":1.321648,"volumeRatio":0.9513476554749739,"shares":95163000,"dividePrice":0.335,"high":16.57,"amplitude":0.028852,"preClose":16.29,"low":16.1,"week52Low":12.52,"pbRate":"1.12","psRate":"0.17","week52High":16.57,"institutionHeld":0,"latestPrice":16.23,"eps":0.150176,"divideRate":0.020641,"volume":863474,"delay":0,"ttmEps":0.150176,"open":16.3,"prevYearClose":14.99,"prevWeekClose":15.93,"prevMonthClose":15.93,"prevQuarterClose":14.99,"fiveDayClose":15.93,"twentyDayClose":14.34,"sixtyDayClose":13.8,"earningDate":1771948800000,"earningTime":"盘前","dividendPayoutRate":0.24212195682965512,"dividendFrequency":"Q","dividendGrowthYears":3,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.022271858275627925},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DOLE\",params:#limit:5,,,undefined,":[{"date":"2026-02-25","symbol":"DOLE","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":0.12,"defaultRemindTime":1772010000000,"name":null,"time":"Pre-Market","dateTimestamp":1771995600000,"actualEps":null},{"date":"2025-12-09","symbol":"DOLE","amount":0.085,"announcedDate":"2025-11-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-09","defaultRemindTime":1765290600000,"name":"都乐食品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-06","payableDate":"2025-12-09","currency":"USD","dateTimestamp":1765256400000,"payDate":"2026-01-06"},{"date":"2025-11-10","symbol":"DOLE","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/09","expectedEps":0.17,"defaultRemindTime":1762765200000,"name":null,"time":"Pre-Market","dateTimestamp":1762750800000,"actualEps":null},{"date":"2025-09-15","symbol":"DOLE","amount":0.085,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-15","defaultRemindTime":1757943000000,"name":"都乐食品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-06","payableDate":"2025-09-15","currency":"USD","dateTimestamp":1757908800000,"payDate":"2025-10-06"},{"market":"US","date":"2025-08-11","symbol":"DOLE","fiscalQuarterEnding":"2025/06","expectedEps":0.47,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1754884800000,"reportTimeType":"pre","actualEps":0.55}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DOLE\",market:\"US\",,,undefined,":[{"executeDate":"2021-12-16","recordDate":"2021-12-17","paymentDate":"2022-01-07","value":0.08,"currency":"USD"},{"executeDate":"2022-03-28","recordDate":"2022-03-29","paymentDate":"2022-04-12","value":0.08,"currency":"USD"},{"executeDate":"2022-06-16","recordDate":"2022-06-17","paymentDate":"2022-07-06","value":0.08,"currency":"USD"},{"executeDate":"2022-09-15","recordDate":"2022-09-16","paymentDate":"2022-10-07","value":0.08,"currency":"USD"},{"executeDate":"2022-12-15","recordDate":"2022-12-16","paymentDate":"2023-01-06","value":0.08,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DOLE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6,"hold":0.2,"sell":0.2,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.2,"analysts":5,"updateTime":1757566800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DOLE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DOLE","date":"2026-02-05","current":108.073194,"percent":0.999185,"low":-186.627431,"twenty":6.905807,"median":12.419315,"eighty":21.718256,"high":127.753233,"avg":9.334979,"sd":44.768675,"marketCap":1557812695},"quantilePoints":[{"date":"2021-02-12","current":14.791851,"twenty":10.186803,"median":11.819379,"eighty":14.894985,"marketCap":573758043},{"date":"2021-02-19","current":20.9451,"twenty":10.189805,"median":11.836139,"eighty":14.920127,"marketCap":812435170},{"date":"2021-02-26","current":15.478494,"twenty":10.19867,"median":11.849988,"eighty":14.972532,"marketCap":812435170},{"date":"2021-03-05","current":15.404434,"twenty":10.233718,"median":11.870041,"eighty":15.024239,"marketCap":808547920},{"date":"2021-03-12","current":14.737896,"twenty":10.256417,"median":11.882095,"eighty":15.032368,"marketCap":773562674},{"date":"2021-03-19","current":14.782332,"twenty":10.260342,"median":11.898914,"eighty":15.024239,"marketCap":775895024},{"date":"2021-03-26","current":15.256314,"twenty":10.263657,"median":11.911219,"eighty":15.024239,"marketCap":800773421},{"date":"2021-04-01","current":14.960075,"twenty":10.294369,"median":11.927437,"eighty":15.032368,"marketCap":785224423},{"date":"2021-04-09","current":15.182254,"twenty":10.346132,"median":11.969087,"eighty":15.05756,"marketCap":796886172},{"date":"2021-04-16","current":15.478494,"twenty":10.3578,"median":11.984545,"eighty":15.095568,"marketCap":812435170},{"date":"2021-04-23","current":14.997105,"twenty":10.361304,"median":12.017748,"eighty":15.115557,"marketCap":787168048},{"date":"2021-04-30","current":15.663643,"twenty":10.368735,"median":12.046765,"eighty":15.180294,"marketCap":822153294},{"date":"2021-05-07","current":15.922852,"twenty":10.387066,"median":12.052686,"eighty":15.183489,"marketCap":835758668},{"date":"2021-05-14","current":17.082843,"twenty":10.412017,"median":12.062082,"eighty":15.223686,"marketCap":896644264},{"date":"2021-05-21","current":17.86102,"twenty":10.41597,"median":12.08928,"eighty":15.256314,"marketCap":937489231},{"date":"2021-05-28","current":18.972702,"twenty":10.418851,"median":12.129942,"eighty":15.276319,"marketCap":995839183},{"date":"2021-06-04","current":18.787422,"twenty":10.425585,"median":12.164272,"eighty":15.293344,"marketCap":986114191},{"date":"2021-06-11","current":18.639197,"twenty":10.438933,"median":12.214692,"eighty":15.310865,"marketCap":978334197},{"date":"2021-06-18","current":20.269664,"twenty":10.44017,"median":12.236163,"eighty":15.330374,"marketCap":1063914127},{"date":"2021-06-25","current":19.454431,"twenty":10.443441,"median":12.247527,"eighty":15.385958,"marketCap":1021124162},{"date":"2021-07-02","current":15.360098,"twenty":10.453292,"median":12.274297,"eighty":15.403544,"marketCap":1005564175},{"date":"2021-07-09","current":14.706477,"twenty":10.460725,"median":12.279109,"eighty":15.399986,"marketCap":962774210},{"date":"2021-07-16","current":15.092707,"twenty":10.488967,"median":12.299117,"eighty":15.390981,"marketCap":988059189},{"date":"2021-07-23","current":15.122418,"twenty":10.497729,"median":12.312983,"eighty":15.386107,"marketCap":990004188},{"date":"2021-07-30","current":86.159157,"twenty":10.503026,"median":12.3202,"eighty":15.390981,"marketCap":5640495374},{"date":"2021-08-06","current":89.427263,"twenty":10.506787,"median":12.339473,"eighty":15.404434,"marketCap":5854445199},{"date":"2021-08-13","current":22.440604,"twenty":10.51894,"median":12.373971,"eighty":15.434209,"marketCap":1469096602},{"date":"2021-08-20","current":22.582813,"twenty":10.522701,"median":12.397261,"eighty":15.452199,"marketCap":1478406466},{"date":"2021-08-27","current":23.137429,"twenty":10.525789,"median":12.424266,"eighty":15.478494,"marketCap":1514714937},{"date":"2021-09-03","current":22.454825,"twenty":10.532671,"median":12.433888,"eighty":15.478494,"marketCap":1470027588},{"date":"2021-09-10","current":20.904745,"twenty":10.551058,"median":12.438776,"eighty":15.495898,"marketCap":1368550066},{"date":"2021-09-17","current":21.160722,"twenty":10.565995,"median":12.453655,"eighty":15.511684,"marketCap":1385307822},{"date":"2021-09-24","current":21.174943,"twenty":10.570296,"median":12.473598,"eighty":15.527052,"marketCap":1386238809},{"date":"2021-10-01","current":22.341058,"twenty":10.571005,"median":12.498645,"eighty":15.555041,"marketCap":1462579697},{"date":"2021-10-08","current":21.28871,"twenty":10.580691,"median":12.516462,"eighty":15.597294,"marketCap":1393686700},{"date":"2021-10-15","current":21.388257,"twenty":10.597118,"median":12.574106,"eighty":15.602059,"marketCap":1400203605},{"date":"2021-10-22","current":21.686896,"twenty":10.609046,"median":12.625847,"eighty":15.62671,"marketCap":1419754321},{"date":"2021-10-29","current":20.762536,"twenty":10.620017,"median":12.653336,"eighty":15.639049,"marketCap":1359240202},{"date":"2021-11-05","current":19.411549,"twenty":10.626127,"median":12.679517,"eighty":15.663353,"marketCap":1270796490},{"date":"2021-11-12","current":19.909281,"twenty":10.634783,"median":12.72166,"eighty":15.677937,"marketCap":1303381016},{"date":"2021-11-19","current":19.226677,"twenty":10.645015,"median":12.741046,"eighty":15.708269,"marketCap":1258693666},{"date":"2021-11-26","current":18.885375,"twenty":10.647098,"median":12.765057,"eighty":15.751802,"marketCap":1236349992},{"date":"2021-12-03","current":41.103386,"twenty":10.64983,"median":12.789029,"eighty":15.792665,"marketCap":1216331396},{"date":"2021-12-10","current":42.385863,"twenty":10.652273,"median":12.794523,"eighty":15.837416,"marketCap":1254282453},{"date":"2021-12-17","current":43.828649,"twenty":10.656369,"median":12.805026,"eighty":15.869146,"marketCap":1296977393},{"date":"2021-12-23","current":41.969058,"twenty":10.666042,"median":12.811917,"eighty":15.892459,"marketCap":1241948359},{"date":"2021-12-31","current":42.706482,"twenty":10.684351,"median":12.848778,"eighty":15.925344,"marketCap":1263770218},{"date":"2022-01-07","current":42.097306,"twenty":10.702597,"median":12.886262,"eighty":16.001909,"marketCap":1245743465},{"date":"2022-01-14","current":43.059163,"twenty":10.718774,"median":13.02895,"eighty":16.193192,"marketCap":1274206758},{"date":"2022-01-21","current":42.065244,"twenty":10.727657,"median":13.101481,"eighty":16.998964,"marketCap":1244794689},{"date":"2022-01-28","current":43.251535,"twenty":10.729464,"median":13.18004,"eighty":17.186316,"marketCap":1279899417},{"date":"2022-02-04","current":47.515771,"twenty":10.731765,"median":13.203291,"eighty":17.400469,"marketCap":1406086684},{"date":"2022-02-11","current":47.034842,"twenty":10.740482,"median":13.225551,"eighty":17.495279,"marketCap":1391855037},{"date":"2022-02-18","current":48.124947,"twenty":10.747439,"median":13.281777,"eighty":17.785971,"marketCap":1424113436},{"date":"2022-02-25","current":48.926495,"twenty":10.757292,"median":13.290197,"eighty":17.935132,"marketCap":1447832847},{"date":"2022-03-04","current":47.259275,"twenty":10.767622,"median":13.314094,"eighty":18.268637,"marketCap":1398496472},{"date":"2022-03-11","current":43.155349,"twenty":10.780806,"median":13.322143,"eighty":18.390725,"marketCap":1277053088},{"date":"2022-03-18","current":-173.74751,"twenty":10.744976,"median":13.31613,"eighty":18.390725,"marketCap":1254283273},{"date":"2022-03-25","current":-173.221799,"twenty":10.72723,"median":13.300264,"eighty":18.387643,"marketCap":1250488165},{"date":"2022-04-01","current":-167.176121,"twenty":10.658822,"median":13.281777,"eighty":18.318597,"marketCap":1206844420},{"date":"2022-04-08","current":-171.118954,"twenty":10.647093,"median":13.230109,"eighty":18.288097,"marketCap":1235307732},{"date":"2022-04-14","current":-167.570405,"twenty":10.620017,"median":13.21142,"eighty":18.272529,"marketCap":1209690751},{"date":"2022-04-22","current":-163.890427,"twenty":10.571005,"median":13.192689,"eighty":18.23184,"marketCap":1183124993},{"date":"2022-04-29","current":-156.530472,"twenty":10.531295,"median":13.110119,"eighty":18.2051,"marketCap":1129993478},{"date":"2022-05-06","current":-155.216194,"twenty":10.506035,"median":13.03655,"eighty":18.132554,"marketCap":1120505707},{"date":"2022-05-13","current":-148.513378,"twenty":10.458867,"median":12.8916,"eighty":17.971208,"marketCap":1072118077},{"date":"2022-05-20","current":-143.650551,"twenty":10.435424,"median":12.86411,"eighty":17.875842,"marketCap":1037013326},{"date":"2022-05-27","current":-33.040094,"twenty":10.402114,"median":12.818383,"eighty":17.80173,"marketCap":988625696},{"date":"2022-06-03","current":-31.708344,"twenty":10.357803,"median":12.807419,"eighty":17.786908,"marketCap":948777060},{"date":"2022-06-10","current":-29.647301,"twenty":10.260342,"median":12.798068,"eighty":17.784096,"marketCap":887106551},{"date":"2022-06-17","current":-28.125301,"twenty":10.189805,"median":12.789758,"eighty":17.647658,"marketCap":841565252},{"date":"2022-06-24","current":-28.474093,"twenty":10.144674,"median":12.776536,"eighty":17.557516,"marketCap":852001799},{"date":"2022-07-01","current":-28.125301,"twenty":9.952281,"median":12.742796,"eighty":17.533939,"marketCap":841565252},{"date":"2022-07-08","current":-27.966759,"twenty":9.909785,"median":12.736681,"eighty":17.495279,"marketCap":836821366},{"date":"2022-07-15","current":-27.142342,"twenty":9.693359,"median":12.696072,"eighty":17.476052,"marketCap":812153163},{"date":"2022-07-22","current":-29.647301,"twenty":9.293128,"median":12.657027,"eighty":17.463629,"marketCap":887106551},{"date":"2022-07-29","current":-29.710718,"twenty":9.095944,"median":12.639467,"eighty":17.439152,"marketCap":889004105},{"date":"2022-08-05","current":-28.727759,"twenty":9.031418,"median":12.582212,"eighty":17.400469,"marketCap":859592016},{"date":"2022-08-12","current":-29.48876,"twenty":8.990899,"median":12.529432,"eighty":17.389738,"marketCap":882362665},{"date":"2022-08-19","current":-28.854593,"twenty":8.853675,"median":12.507707,"eighty":17.359651,"marketCap":863387124},{"date":"2022-08-26","current":-47.202839,"twenty":8.479541,"median":12.478499,"eighty":17.251984,"marketCap":844411583},{"date":"2022-09-02","current":-48.846983,"twenty":8.385817,"median":12.464131,"eighty":17.186316,"marketCap":873823672},{"date":"2022-09-09","current":-49.854684,"twenty":8.298317,"median":12.453621,"eighty":17.181868,"marketCap":891850436},{"date":"2022-09-16","current":-45.081363,"twenty":8.185415,"median":12.43583,"eighty":17.16824,"marketCap":806460501},{"date":"2022-09-23","current":-41.952186,"twenty":8.15719,"median":12.426271,"eighty":17.107809,"marketCap":750482654},{"date":"2022-09-30","current":-38.716935,"twenty":8.086626,"median":12.399725,"eighty":17.082843,"marketCap":692607253},{"date":"2022-10-07","current":-39.512489,"twenty":8.044287,"median":12.377681,"eighty":16.66345,"marketCap":706838909},{"date":"2022-10-14","current":-40.573227,"twenty":8.016062,"median":12.34997,"eighty":16.51533,"marketCap":725814450},{"date":"2022-10-21","current":-40.6793,"twenty":8.001949,"median":12.324546,"eighty":16.197054,"marketCap":727712005},{"date":"2022-10-28","current":-45.1344,"twenty":7.945498,"median":12.31671,"eighty":16.187399,"marketCap":807409278},{"date":"2022-11-04","current":-45.770843,"twenty":7.889047,"median":12.306284,"eighty":16.09085,"marketCap":818794602},{"date":"2022-11-11","current":-47.998392,"twenty":7.818483,"median":12.286106,"eighty":16.08285,"marketCap":858643239},{"date":"2022-11-18","current":19.200198,"twenty":7.691468,"median":12.280134,"eighty":16.09085,"marketCap":968918790},{"date":"2022-11-25","current":19.106172,"twenty":7.725338,"median":12.299117,"eighty":16.544954,"marketCap":964173840},{"date":"2022-12-02","current":19.595109,"twenty":7.801548,"median":12.312983,"eighty":17.170966,"marketCap":988847580},{"date":"2022-12-09","current":19.538693,"twenty":7.852353,"median":12.3202,"eighty":17.384334,"marketCap":986000610},{"date":"2022-12-16","current":18.748871,"twenty":7.872111,"median":12.339473,"eighty":17.469615,"marketCap":946143030},{"date":"2022-12-23","current":18.391571,"twenty":7.886224,"median":12.373971,"eighty":17.602803,"marketCap":928112220},{"date":"2022-12-30","current":18.147102,"twenty":7.889047,"median":12.395338,"eighty":17.816553,"marketCap":915775350},{"date":"2023-01-06","current":18.654845,"twenty":7.889047,"median":12.395338,"eighty":17.816553,"marketCap":941398080},{"date":"2023-01-13","current":19.407056,"twenty":7.889047,"median":12.395338,"eighty":17.816553,"marketCap":979357680},{"date":"2023-01-20","current":19.012145,"twenty":7.889047,"median":12.395338,"eighty":18.101969,"marketCap":959428890},{"date":"2023-01-27","current":20.027631,"twenty":7.889047,"median":12.395338,"eighty":18.291876,"marketCap":1010674350},{"date":"2023-02-03","current":21.607275,"twenty":7.889047,"median":12.395338,"eighty":18.367433,"marketCap":1090389510},{"date":"2023-02-10","current":20.967895,"twenty":7.889047,"median":12.395338,"eighty":18.367433,"marketCap":1058123850},{"date":"2023-02-17","current":21.532054,"twenty":7.889047,"median":12.395338,"eighty":18.367433,"marketCap":1086593550},{"date":"2023-02-24","current":22.30307,"twenty":7.889047,"median":12.395338,"eighty":18.367433,"marketCap":1125502140},{"date":"2023-03-03","current":23.111698,"twenty":7.889047,"median":12.395338,"eighty":18.406615,"marketCap":1166308710},{"date":"2023-03-10","current":22.52878,"twenty":7.889047,"median":12.395338,"eighty":18.520591,"marketCap":1136892344},{"date":"2023-03-17","current":21.325239,"twenty":7.889047,"median":12.395338,"eighty":18.602141,"marketCap":1076156859},{"date":"2023-03-24","current":12.485581,"twenty":7.889047,"median":12.395338,"eighty":18.626019,"marketCap":1079952827},{"date":"2023-03-31","current":12.880556,"twenty":7.889047,"median":12.397261,"eighty":18.621627,"marketCap":1114116537},{"date":"2023-04-06","current":12.957356,"twenty":7.889047,"median":12.397261,"eighty":18.621627,"marketCap":1120759481},{"date":"2023-04-14","current":13.407188,"twenty":7.889047,"median":12.395338,"eighty":18.626019,"marketCap":1159668150},{"date":"2023-04-21","current":13.846049,"twenty":7.889047,"median":12.395338,"eighty":18.626019,"marketCap":1197627828},{"date":"2023-04-28","current":13.615647,"twenty":7.889047,"median":12.395338,"eighty":18.626019,"marketCap":1177698997},{"date":"2023-05-05","current":13.385245,"twenty":7.889047,"median":12.395338,"eighty":18.626019,"marketCap":1157770166},{"date":"2023-05-12","current":13.143872,"twenty":7.889047,"median":12.395338,"eighty":18.626019,"marketCap":1136892344},{"date":"2023-05-19","current":12.014793,"twenty":7.889047,"median":12.373971,"eighty":18.626019,"marketCap":1226097586},{"date":"2023-05-26","current":12.340271,"twenty":7.889047,"median":12.326983,"eighty":18.630412,"marketCap":1259312304},{"date":"2023-06-02","current":12.684348,"twenty":7.889047,"median":12.326983,"eighty":18.630412,"marketCap":1294425006},{"date":"2023-06-09","current":12.888934,"twenty":7.889047,"median":12.326983,"eighty":18.630412,"marketCap":1315302828},{"date":"2023-06-16","current":12.702947,"twenty":7.889047,"median":12.326983,"eighty":18.630412,"marketCap":1296322990},{"date":"2023-06-23","current":12.65645,"twenty":7.889047,"median":12.324546,"eighty":18.634804,"marketCap":1291578030},{"date":"2023-06-30","current":12.591354,"twenty":7.889047,"median":12.322373,"eighty":18.639197,"marketCap":1284935086},{"date":"2023-07-07","current":11.986895,"twenty":7.889047,"median":12.31671,"eighty":18.639197,"marketCap":1223250610},{"date":"2023-07-14","current":11.884602,"twenty":7.889047,"median":12.286106,"eighty":18.639197,"marketCap":1212811699},{"date":"2023-07-21","current":12.014793,"twenty":7.889047,"median":12.253292,"eighty":18.639197,"marketCap":1226097586},{"date":"2023-07-28","current":12.405367,"twenty":7.889047,"median":12.241022,"eighty":18.639197,"marketCap":1265955247},{"date":"2023-08-04","current":12.34957,"twenty":7.889047,"median":12.241022,"eighty":18.639197,"marketCap":1260261296},{"date":"2023-08-11","current":12.526258,"twenty":7.889047,"median":12.241022,"eighty":18.639197,"marketCap":1278292143},{"date":"2023-08-18","current":12.380602,"twenty":7.889047,"median":12.239024,"eighty":18.639197,"marketCap":1275845760},{"date":"2023-08-25","current":11.054109,"twenty":7.889047,"median":12.185659,"eighty":18.639197,"marketCap":1139148000},{"date":"2023-09-01","current":10.980415,"twenty":7.889047,"median":12.137795,"eighty":18.639197,"marketCap":1131553680},{"date":"2023-09-08","current":10.621156,"twenty":7.889047,"median":12.093053,"eighty":18.639197,"marketCap":1094531370},{"date":"2023-09-15","current":10.90672,"twenty":7.889047,"median":12.05283,"eighty":18.639197,"marketCap":1123959360},{"date":"2023-09-22","current":10.85145,"twenty":7.889047,"median":12.040062,"eighty":18.639197,"marketCap":1118263620},{"date":"2023-09-29","current":10.759332,"twenty":7.889047,"median":12.005494,"eighty":18.639197,"marketCap":1108770720},{"date":"2023-10-06","current":10.63958,"twenty":7.889047,"median":11.984545,"eighty":18.639197,"marketCap":1096429950},{"date":"2023-10-13","current":10.003968,"twenty":7.889047,"median":11.94442,"eighty":18.639197,"marketCap":1030928940},{"date":"2023-10-20","current":9.85658,"twenty":7.889047,"median":11.911219,"eighty":18.639197,"marketCap":1015740300},{"date":"2023-10-27","current":10.446133,"twenty":7.880579,"median":11.898296,"eighty":18.639197,"marketCap":1076494860},{"date":"2023-11-03","current":10.529038,"twenty":7.880579,"median":11.870041,"eighty":18.639197,"marketCap":1085038470},{"date":"2023-11-10","current":10.621156,"twenty":7.880579,"median":11.847404,"eighty":18.639197,"marketCap":1094531370},{"date":"2023-11-17","current":9.684758,"twenty":7.880579,"median":11.810212,"eighty":18.639197,"marketCap":1050864030},{"date":"2023-11-24","current":10.113442,"twenty":7.880579,"median":11.805572,"eighty":18.639197,"marketCap":1097379240},{"date":"2023-12-01","current":10.069699,"twenty":7.880579,"median":11.805572,"eighty":18.639197,"marketCap":1092632790},{"date":"2023-12-08","current":10.489634,"twenty":7.883402,"median":11.802459,"eighty":18.639197,"marketCap":1138198710},{"date":"2023-12-14","current":10.472137,"twenty":7.883402,"median":11.802459,"eighty":18.639197,"marketCap":1136300130},{"date":"2023-12-22","current":10.64711,"twenty":7.874934,"median":11.806676,"eighty":18.639197,"marketCap":1155285930},{"date":"2023-12-29","current":10.909569,"twenty":7.872111,"median":11.807776,"eighty":18.642327,"marketCap":1183764630},{"date":"2024-01-05","current":10.927067,"twenty":7.869289,"median":11.808876,"eighty":18.645456,"marketCap":1185663210},{"date":"2024-01-12","current":10.51588,"twenty":7.869289,"median":11.808876,"eighty":18.645456,"marketCap":1141046580},{"date":"2024-01-19","current":10.165934,"twenty":7.866466,"median":11.808886,"eighty":18.648586,"marketCap":1103074980},{"date":"2024-01-26","current":9.955966,"twenty":7.869289,"median":11.808876,"eighty":18.645456,"marketCap":1080292020},{"date":"2024-02-02","current":10.025955,"twenty":7.869289,"median":11.808876,"eighty":18.645456,"marketCap":1087886340},{"date":"2024-02-09","current":9.623517,"twenty":7.869289,"median":11.808876,"eighty":18.645456,"marketCap":1044219000},{"date":"2024-02-16","current":9.684758,"twenty":7.869289,"median":11.779313,"eighty":18.645456,"marketCap":1050864030},{"date":"2024-02-23","current":9.719753,"twenty":7.869289,"median":11.742253,"eighty":18.645456,"marketCap":1054661190},{"date":"2024-03-01","current":9.036631,"twenty":7.872111,"median":11.723771,"eighty":18.642327,"marketCap":1121111490},{"date":"2024-03-08","current":8.952462,"twenty":7.872111,"median":11.718868,"eighty":18.642327,"marketCap":1110669300},{"date":"2024-03-15","current":8.875945,"twenty":7.872111,"median":11.694772,"eighty":18.642327,"marketCap":1101176400},{"date":"2024-03-22","current":9.258529,"twenty":7.872111,"median":11.665572,"eighty":18.642327,"marketCap":1148640900},{"date":"2024-03-28","current":9.036631,"twenty":7.872111,"median":11.640949,"eighty":18.642327,"marketCap":1121111490},{"date":"2024-04-05","current":8.875962,"twenty":7.869289,"median":11.619014,"eighty":18.645456,"marketCap":1101178476},{"date":"2024-04-12","current":8.853007,"twenty":7.869289,"median":11.578985,"eighty":18.645456,"marketCap":1098330601},{"date":"2024-04-19","current":9.090209,"twenty":7.869289,"median":11.542674,"eighty":18.645456,"marketCap":1127758646},{"date":"2024-04-26","current":9.335063,"twenty":7.872111,"median":11.515666,"eighty":18.642327,"marketCap":1158135983},{"date":"2024-05-03","current":9.396277,"twenty":7.872111,"median":11.468967,"eighty":18.642327,"marketCap":1165730318},{"date":"2024-05-10","current":9.465142,"twenty":7.872111,"median":11.421757,"eighty":18.642327,"marketCap":1174273944},{"date":"2024-05-17","current":6.722395,"twenty":7.725338,"median":11.418722,"eighty":18.642327,"marketCap":1210347032},{"date":"2024-05-24","current":6.495679,"twenty":7.620904,"median":11.416066,"eighty":18.642327,"marketCap":1169527485},{"date":"2024-05-31","current":6.437682,"twenty":7.57292,"median":11.398689,"eighty":18.642327,"marketCap":1159085275},{"date":"2024-06-07","current":6.427137,"twenty":7.55034,"median":11.376731,"eighty":18.642327,"marketCap":1157186692},{"date":"2024-06-14","current":6.342777,"twenty":7.524937,"median":11.357625,"eighty":18.645456,"marketCap":1141998023},{"date":"2024-06-21","current":6.316415,"twenty":7.479776,"median":11.318558,"eighty":18.648586,"marketCap":1137251564},{"date":"2024-06-28","current":6.448227,"twenty":7.479776,"median":11.314364,"eighty":18.654845,"marketCap":1160983859},{"date":"2024-07-05","current":6.511496,"twenty":7.45155,"median":11.287264,"eighty":18.654845,"marketCap":1172375360},{"date":"2024-07-12","current":6.680215,"twenty":7.420502,"median":11.247546,"eighty":18.654845,"marketCap":1202752697},{"date":"2024-07-15","current":6.75403,"twenty":7.403567,"median":11.241441,"eighty":18.654845,"marketCap":1216042782},{"date":"2024-08-02","current":7.782161,"twenty":7.369696,"median":11.206232,"eighty":18.676254,"marketCap":1401154682},{"date":"2024-08-09","current":7.745253,"twenty":7.369696,"median":11.206232,"eighty":18.676254,"marketCap":1394509639},{"date":"2024-08-16","current":6.654384,"twenty":7.338648,"median":11.206232,"eighty":18.676254,"marketCap":1449917040},{"date":"2024-08-23","current":6.850486,"twenty":6.892684,"median":11.201791,"eighty":18.676254,"marketCap":1492645440},{"date":"2024-08-30","current":7.037872,"twenty":6.885686,"median":11.201791,"eighty":18.676254,"marketCap":1533474800},{"date":"2024-09-06","current":7.077092,"twenty":6.885686,"median":11.201791,"eighty":18.676254,"marketCap":1542020480},{"date":"2024-09-13","current":6.924568,"twenty":6.854394,"median":11.201791,"eighty":18.676254,"marketCap":1508787280},{"date":"2024-09-20","current":7.46058,"twenty":6.854394,"median":11.201791,"eighty":18.676254,"marketCap":1625578240},{"date":"2024-09-27","current":7.273194,"twenty":6.854394,"median":11.201791,"eighty":18.676254,"marketCap":1584748880},{"date":"2024-10-04","current":6.785118,"twenty":6.845858,"median":11.189667,"eighty":18.676254,"marketCap":1478402640},{"date":"2024-10-11","current":6.955073,"twenty":6.845858,"median":11.189667,"eighty":18.676254,"marketCap":1515433920},{"date":"2024-10-18","current":7.151175,"twenty":6.845858,"median":11.121678,"eighty":18.676254,"marketCap":1558162320},{"date":"2024-10-25","current":7.050945,"twenty":6.845858,"median":11.105135,"eighty":18.676254,"marketCap":1536323360},{"date":"2024-10-31","current":6.985578,"twenty":6.845858,"median":11.092555,"eighty":18.676254,"marketCap":1522080560},{"date":"2024-11-08","current":7.225258,"twenty":6.844701,"median":11.065443,"eighty":18.676254,"marketCap":1574304160},{"date":"2024-11-15","current":7.524787,"twenty":6.844701,"median":11.044897,"eighty":18.676254,"marketCap":1407127720},{"date":"2024-11-22","current":7.753427,"twenty":6.844701,"median":11.0028,"eighty":18.676254,"marketCap":1449883120},{"date":"2024-11-29","current":7.65689,"twenty":6.844701,"median":10.980415,"eighty":18.676254,"marketCap":1431830840},{"date":"2024-12-06","current":7.54003,"twenty":6.844701,"median":10.974415,"eighty":18.676254,"marketCap":1409978080},{"date":"2024-12-13","current":7.489221,"twenty":6.844701,"median":10.943568,"eighty":18.676254,"marketCap":1400476880},{"date":"2024-12-20","current":7.016699,"twenty":6.844701,"median":10.879085,"eighty":18.676254,"marketCap":1312115720},{"date":"2024-12-27","current":6.920162,"twenty":6.844701,"median":10.862152,"eighty":18.676254,"marketCap":1294063440},{"date":"2025-01-03","current":6.879515,"twenty":6.833787,"median":10.844216,"eighty":18.676254,"marketCap":1286462480},{"date":"2025-01-10","current":6.467964,"twenty":6.810896,"median":10.760087,"eighty":18.683665,"marketCap":1209502760},{"date":"2025-01-17","current":6.589905,"twenty":6.785118,"median":10.7086,"eighty":18.683665,"marketCap":1232305640},{"date":"2025-01-24","current":6.930324,"twenty":6.783674,"median":10.674892,"eighty":18.683665,"marketCap":1295963680},{"date":"2025-01-31","current":6.986214,"twenty":6.783674,"median":10.655346,"eighty":18.683665,"marketCap":1306415000},{"date":"2025-02-07","current":6.991295,"twenty":6.777898,"median":10.655346,"eighty":18.683665,"marketCap":1307365120},{"date":"2025-02-14","current":7.026861,"twenty":6.777898,"median":10.643337,"eighty":18.683665,"marketCap":1314015960},{"date":"2025-02-21","current":6.90492,"twenty":6.777898,"median":10.621156,"eighty":18.683665,"marketCap":1291213080},{"date":"2025-02-28","current":11.040273,"twenty":6.777898,"median":10.643345,"eighty":18.683665,"marketCap":1385697780},{"date":"2025-03-07","current":11.184145,"twenty":6.777898,"median":10.673356,"eighty":18.691076,"marketCap":1403755570},{"date":"2025-03-14","current":10.687708,"twenty":6.777898,"median":10.740909,"eighty":18.691076,"marketCap":1341446279},{"date":"2025-03-21","current":10.748347,"twenty":6.802362,"median":10.822083,"eighty":18.691076,"marketCap":1349057322},{"date":"2025-03-28","current":10.930266,"twenty":6.826442,"median":10.85145,"eighty":18.691076,"marketCap":1371890450},{"date":"2025-04-04","current":11.180404,"twenty":6.848172,"median":10.90672,"eighty":18.691076,"marketCap":1403286001},{"date":"2025-04-11","current":10.172272,"twenty":6.869354,"median":10.892902,"eighty":18.683665,"marketCap":1276752416},{"date":"2025-04-17","current":10.42999,"twenty":6.879515,"median":10.892902,"eighty":18.683665,"marketCap":1309099347},{"date":"2025-04-25","current":11.324422,"twenty":6.900855,"median":10.922686,"eighty":18.691076,"marketCap":1421362227},{"date":"2025-05-02","current":11.354742,"twenty":6.90625,"median":10.943568,"eighty":18.691076,"marketCap":1425167749},{"date":"2025-05-09","current":11.210723,"twenty":6.90625,"median":10.968165,"eighty":18.691076,"marketCap":1407091522},{"date":"2025-05-16","current":14.520654,"twenty":6.90625,"median":10.990905,"eighty":18.691076,"marketCap":1369036309},{"date":"2025-05-23","current":14.036296,"twenty":6.90625,"median":11.035685,"eighty":18.691076,"marketCap":1323370052},{"date":"2025-05-30","current":14.228021,"twenty":6.90625,"median":11.051545,"eighty":18.691076,"marketCap":1341446279},{"date":"2025-06-06","current":13.874843,"twenty":6.90625,"median":11.078164,"eighty":18.691076,"marketCap":1308147967},{"date":"2025-06-13","current":14.359201,"twenty":6.90625,"median":11.097024,"eighty":18.691076,"marketCap":1353814223},{"date":"2025-06-20","current":13.985842,"twenty":6.905807,"median":11.134925,"eighty":18.698488,"marketCap":1318613151},{"date":"2025-06-27","current":13.874843,"twenty":6.905807,"median":11.186065,"eighty":18.698488,"marketCap":1308147967},{"date":"2025-07-03","current":14.349111,"twenty":6.905807,"median":11.219157,"eighty":18.698488,"marketCap":1352862843},{"date":"2025-07-11","current":14.147295,"twenty":6.905807,"median":11.288734,"eighty":18.698488,"marketCap":1333835236},{"date":"2025-07-18","current":14.076659,"twenty":6.905807,"median":11.32149,"eighty":18.698488,"marketCap":1327175574},{"date":"2025-07-25","current":14.439928,"twenty":6.905807,"median":11.358623,"eighty":18.698488,"marketCap":1361425266},{"date":"2025-08-01","current":14.369292,"twenty":6.905807,"median":11.378656,"eighty":18.698488,"marketCap":1354765604},{"date":"2025-08-08","current":14.72247,"twenty":6.905807,"median":11.418722,"eighty":18.698488,"marketCap":1388063916},{"date":"2025-08-15","current":55.511314,"twenty":6.905807,"median":11.418722,"eighty":18.846194,"marketCap":1339543518},{"date":"2025-08-22","current":56.827269,"twenty":6.905807,"median":11.468805,"eighty":19.003191,"marketCap":1371298830},{"date":"2025-08-29","current":57.458245,"twenty":6.905807,"median":11.518886,"eighty":19.162587,"marketCap":1386524910},{"date":"2025-09-05","current":52.844043,"twenty":6.905363,"median":11.639083,"eighty":19.221381,"marketCap":1275179603},{"date":"2025-09-12","current":55.131323,"twenty":6.905807,"median":11.689598,"eighty":19.309269,"marketCap":1330373944},{"date":"2025-09-19","current":53.63276,"twenty":6.905807,"median":11.689598,"eighty":19.407056,"marketCap":1294212135},{"date":"2025-09-26","current":51.897583,"twenty":6.905807,"median":11.9125,"eighty":19.459856,"marketCap":1252340566},{"date":"2025-10-03","current":52.291941,"twenty":6.905807,"median":11.991544,"eighty":19.5392,"marketCap":1261856831},{"date":"2025-10-10","current":51.108866,"twenty":6.905807,"median":12.084538,"eighty":19.599637,"marketCap":1233308034},{"date":"2025-10-17","current":51.463788,"twenty":6.905807,"median":12.191481,"eighty":19.67033,"marketCap":1241872673},{"date":"2025-10-24","current":51.503224,"twenty":6.905807,"median":12.282305,"eighty":19.801015,"marketCap":1242824300},{"date":"2025-10-31","current":50.596199,"twenty":6.905807,"median":12.330972,"eighty":19.976718,"marketCap":1220936889},{"date":"2025-11-07","current":51.463788,"twenty":6.905807,"median":12.374385,"eighty":20.189356,"marketCap":1241872673},{"date":"2025-11-14","current":88.978752,"twenty":6.905807,"median":12.419315,"eighty":20.463694,"marketCap":1319910810},{"date":"2025-11-21","current":87.824017,"twenty":6.905807,"median":12.419315,"eighty":20.881828,"marketCap":1302781470},{"date":"2025-11-28","current":92.891686,"twenty":6.905807,"median":12.419315,"eighty":20.940335,"marketCap":1377955273},{"date":"2025-12-05","current":94.816238,"twenty":6.905807,"median":12.419315,"eighty":21.01331,"marketCap":1406504070},{"date":"2025-12-12","current":98.087975,"twenty":6.905807,"median":12.419315,"eighty":21.095604,"marketCap":1455037025},{"date":"2025-12-19","current":99.435161,"twenty":6.905807,"median":12.419315,"eighty":21.183476,"marketCap":1475021183},{"date":"2025-12-26","current":96.933244,"twenty":6.905807,"median":12.419315,"eighty":21.262992,"marketCap":1437907747},{"date":"2026-01-02","current":96.163424,"twenty":6.905807,"median":12.419315,"eighty":21.317673,"marketCap":1426488228},{"date":"2026-01-09","current":91.993562,"twenty":6.905807,"median":12.419315,"eighty":21.339906,"marketCap":1364632501},{"date":"2026-01-16","current":95.393603,"twenty":6.905807,"median":12.419315,"eighty":21.520042,"marketCap":1415068709},{"date":"2026-01-23","current":98.216279,"twenty":6.905807,"median":12.419315,"eighty":21.612385,"marketCap":1456940278},{"date":"2026-01-30","current":101.744623,"twenty":6.905807,"median":12.419315,"eighty":21.685136,"marketCap":1509279740},{"date":"2026-02-05","current":105.016361,"twenty":6.905807,"median":12.419315,"eighty":21.718256,"marketCap":1557812695}],"updateTime":1770435399277}}}