US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

BRP Inc.

48.31

-0.7600-1.55%

Post-market: 48.310.00000.00%19:36 EDT

Volume:150.45K

Turnover:7.33M

Market Cap:3.53B

PE:-87.83

High:49.65

Open:49.56

Low:48.31

Close:49.07

Loading ...

Overview Company News Filings

Press Release: BRP ANNOUNCES ELECTION OF DIRECTORS AND BOARD COMMITTEE COMPOSITION

National Bank Adjusts BRP Price Target to CA$66 From CA$61, Maintains Sector Perform Rating

MT Newswires Live

BRP Inc. Up Nearly 13%, on Pace for Largest Percent Increase Since May 2020 -- Data Talk

BRP Shares Rise on Inventory Progress, New Product Outlook

BRP's Improving Inventory Levels, Products Should Help 2H Margins -- Market Talk

Stock Track | BRP Inc. Surges 11.25% on Q1 Earnings Beat, Strong Snowmobile Sales, and CEO Succession Plan

BRP Says Tariffs Manageable So Far -- Market Talk

BRP's Revenue Decline Shows Demand Hasn't Yet Stabilized -- Market Talk

Stock Track | BRP Soars 6.63% Pre-market on Q1 Earnings Beat, Strong Snowmobile Sales, and CEO Succession Plan

Stock Track | BRP Soars 6.63% Pre-Market on Q1 Earnings Beat, Despite Revenue Decline; CEO Announces Retirement

CORRECTION: BRP Q1 Adj. EPS $0.33 Beats $0.29 Estimate, Sales $1.30B Beat $1.23B Estimate

BRP President, CEO Jose Boisjoli to Step Down

MT Newswires Live

Earnings Flash (DOOO) BRP Posts Fiscal Q1 Normalized EPS CA$0.47

MT Newswires Live

BRP Q1 Adj. EPS $0.47 Beats $0.40 Estimate, Sales $1.85B Beat $1.75B Estimate

Press Release: BRP REPORTS FISCAL YEAR 2026 FIRST QUARTER RESULTS

BRP 1Q Revenue Seen Lower on Continuing Slump in Demand -- Earnings Preview

BRP Inc expected to post earnings of 40 cents a share - Earnings Preview

Calendar of U.S. Earnings Expected in the Week Ahead

BRP's Still Waiting on Macro Recovery -- Market Talk

BRP Inc. price target lowered to C$61 from C$65 at National Bank

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DOOO/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DOOO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DOOO\",,,,,undefined,":{"symbol":"DOOO","market":"US","secType":"STK","nameCN":"BRP Inc.","latestPrice":48.31,"timestamp":1752609600000,"preClose":49.07,"halted":0,"volume":150451,"hourTrading":{"tag":"盘后","latestPrice":48.31,"preClose":48.31,"latestTime":"19:36 EDT","volume":5892,"amount":285442.388,"timestamp":1752622610854},"delay":0,"floatShares":33336034,"shares":73032034,"eps":-0.550041,"marketStatus":"Not Yet Opened","change":-0.76,"latestTime":"07-15 16:00:00 EDT","open":49.56,"high":49.65,"low":48.31,"amount":7330947.943382,"amplitude":0.027308,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.550041,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752652800000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1536897600000,"exchange":"NASDAQ","adjPreClose":49.07,"dividendRate":0.012767,"postHourTrading":{"tag":"盘后","latestPrice":48.31,"preClose":48.31,"latestTime":"19:36 EDT","volume":5892,"amount":285442.388,"timestamp":1752622610854},"volumeRatio":0.799519,"impliedVol":0.4734,"impliedVolPercentile":0.676},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DOOO\",,,,,undefined,":{"symbol":"DOOO","floatShares":33336034,"roa":"5.13%","roe":"32.25%","lyrEps":-1.998845,"volumeRatio":0.799519,"shares":73032034,"dividePrice":0.615876,"high":49.65,"amplitude":0.027308,"preClose":49.07,"low":48.31,"week52Low":31.78,"pbRate":"10.43","psRate":"0.63","week52High":74,"institutionHeld":0,"latestPrice":48.31,"eps":-0.550041,"divideRate":0.012748,"volume":150451,"delay":0,"ttmEps":-0.550041,"open":49.56,"prevYearClose":50.87,"prevWeekClose":50.02,"prevMonthClose":48.47,"prevQuarterClose":48.47,"fiveDayClose":50.65,"twentyDayClose":47.89,"sixtyDayClose":33.2},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DOOO\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2539955582","title":"Press Release: BRP ANNOUNCES ELECTION OF DIRECTORS AND BOARD COMMITTEE COMPOSITION","url":"https://stock-news.laohu8.com/highlight/detail?id=2539955582","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539955582?lang=en_us&edition=fundamental","pubTime":"2025-05-30 04:15","pubTimestamp":1748549700,"startTime":"0","endTime":"0","summary":"VALCOURT, QC, May 29, 2025 /CNW/ - BRP Inc.    held earlier today its annual and special meeting of shareholders in a virtual format. The meeting was broadcast via live webcast and the recording will be available shortly on BRP's website at www.brp.com.At the meeting, all of the nominees for directors listed in the Company's management proxy circular dated April 23, 2025, were elected by a majority of the votes cast by shareholders present or represented by proxy. Voting results for each nominee were as follows:. laine Beaudoin         258,493,135  99.63 %     952,828  0.37 %. Pierre Beaudoin              242,105,878  93.32 %  17,340,085  6.68 %. Joshua Bekenstein            242,166,488  93.34 %  17,279,475  6.66 %. José Boisjoli           258,362,681  99.58 %   1,083,281  0.42 %. Charles Bombardier           258,469,371  99.62 %     976,591  0.38 %. Ernesto M. Hernández    259,150,950  99.89 %     295,013  0.11 %. Katherine Kountze            259,174,234  99.90 %     271,730  0.10 %. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DOOO","BK4190"],"gpt_icon":0},{"id":"2539826264","title":"National Bank Adjusts BRP Price Target to CA$66 From CA$61, Maintains Sector Perform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2539826264","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539826264?lang=en_us&edition=fundamental","pubTime":"2025-05-30 00:14","pubTimestamp":1748535270,"startTime":"0","endTime":"0","summary":"Price: 40.09, Change: +4.17, Percent Change: +11.61","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DOOO","NBHC","CA"],"gpt_icon":0},{"id":"2539826462","title":"BRP Inc. Up Nearly 13%, on Pace for Largest Percent Increase Since May 2020 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2539826462","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539826462?lang=en_us&edition=fundamental","pubTime":"2025-05-29 23:36","pubTimestamp":1748532960,"startTime":"0","endTime":"0","summary":"BRP, Inc.  is currently at $40.58, up $4.67 or 12.99%. --Would be highest close since March 10, 2025, when it closed at $40.88. --On pace for largest percent increase since May 26, 2020, when it rose 12.99%. --Up 19.76% month-to-date; on pace for best month since July 2022, when it rose 23.69%. --Down 59.55% from its all-time closing high of $100.33 on Sept. 3, 2021. --Down 38.84% from 52 weeks ago , when it closed at $66.36. --Down 43.96% from its 52-week closing high of $72.42 on July 31, 2024. --Up 25.11% from its 52-week closing low of $32.44 on April 17, 2025. --Traded as high as $41.00; highest intraday level since March 10, 2025, when it hit $41.66","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4190","DOOO"],"gpt_icon":0},{"id":"2539261675","title":"BRP Shares Rise on Inventory Progress, New Product Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2539261675","media":"Dow Jones","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539261675?lang=en_us&edition=fundamental","pubTime":"2025-05-29 23:00","pubTimestamp":1748530800,"startTime":"0","endTime":"0","summary":"BRP's stock rose Thursday morning after the Canadian leisurecraft maker said it made headway in reducing inventory levels and is preparing a wave of new product launches for the second half of the year.Shares traded 12% higher at 55.77 Canadian dollars .Chief Executive Jose Boisjoli told analysts on an earnings call that the company has whittled down its inventory 21% compared with last year, with double-digit declines across all its product lines. While excessive stock continues to remain a challenge, Boisjoli said \"most of the heavy lifting across the portfolio will be done by the end of the summer.\". A slate of new products is also in the works for later in the year, which the company expects will generate double-digit top line growth.On the tariff front, the company expects a hit of C$60 million to C$70 million for fiscal year 2026. However, BRP said that the impacts should be manageable and that it is working with suppliers to limit the effects.For the three months ended April 30,","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DOOO","BK4097","PRGS","LU2065732104.USD","BK4190"],"gpt_icon":0},{"id":"2539633269","title":"BRP's Improving Inventory Levels, Products Should Help 2H Margins -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2539633269","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539633269?lang=en_us&edition=fundamental","pubTime":"2025-05-29 22:29","pubTimestamp":1748528940,"startTime":"0","endTime":"0","summary":"1029 ET - BRP CEO Jose Boisjoli expects margins to improve in the back half of the year as inventories improve and margins get a boost. The executive says that 3Q margins are expected to be around flat, but to accelerate in the 4Q as new products are launched and the inventory levels begin to normalize. The company's inventory levels had been a thorn in the company's side for a number of quarters as its dealers struggled to move products and therefore were forced to resort to more promotions. TD Cowen's Brian Morrison noted that BRP dealer inventory is down 21% year-over-year, \"reaching their target range, aided by the late-season, weather-induced lift in snowmobile sales.\" ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DOOO","BK4190"],"gpt_icon":0},{"id":"1111842609","title":"Stock Track | BRP Inc. Surges 11.25% on Q1 Earnings Beat, Strong Snowmobile Sales, and CEO Succession Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=1111842609","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111842609?lang=en_us&edition=fundamental","pubTime":"2025-05-29 21:34","pubTimestamp":1748525663,"startTime":"0","endTime":"0","summary":"Shares of BRP Inc.  are soaring 11.25% in pre-market trading on Thursday, following the release of its fiscal year 2026 first-quarter results that exceeded analyst expectations despite challenging market conditions. The Canadian powersports vehicle manufacturer also announced a CEO succession plan, further boosting investor confidence.The company's strong performance was particularly notable in its Seasonal Products segment, driven by robust end-of-season snowmobile sales. CEO José Boisjoli comm","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["DOOO"],"gpt_icon":0},{"id":"2539265583","title":"BRP Says Tariffs Manageable So Far -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2539265583","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539265583?lang=en_us&edition=fundamental","pubTime":"2025-05-29 21:28","pubTimestamp":1748525280,"startTime":"0","endTime":"0","summary":"0928 ET - BRP's CFO Sebastien Martel says on an analyst call that \"so far, the impact of tariffs remains manageable, since all our vehicles produced in Canada and Mexico are USMCA compliant.\" The company isn't invulnerable, however. \"We've seen incremental tariffs on other countries, primarily affecting our P&A business, suppliers and indirectly us,\" he says. BRP sees for the year a tariff hit of C$60 million to C$70 million. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DOOO","BK4190"],"gpt_icon":0},{"id":"2539526878","title":"BRP's Revenue Decline Shows Demand Hasn't Yet Stabilized -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2539526878","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539526878?lang=en_us&edition=fundamental","pubTime":"2025-05-29 20:58","pubTimestamp":1748523480,"startTime":"0","endTime":"0","summary":"0858 ET - BRP is still coping with slowing demand, and it's weighing on revenue. In a Stifel report, analyst Martin Landry notes that 1Q revenue fell but came in better than expected. Still, this quarter's downturn marks the seventh consecutive quarter of year-over-year sales decline as the powersports industry \"copes with a slowdown in demand,\" Landry says. If BRP's revenues were to show a sign of stabilization, Landry says that this would help investor sentiment and could even suggest that inventories are better aligned with demand. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DOOO"],"gpt_icon":0},{"id":"1164087589","title":"Stock Track | BRP Soars 6.63% Pre-market on Q1 Earnings Beat, Strong Snowmobile Sales, and CEO Succession Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=1164087589","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164087589?lang=en_us&edition=fundamental","pubTime":"2025-05-29 20:02","pubTimestamp":1748520162,"startTime":"0","endTime":"0","summary":"BRP Inc.  shares surged 6.63% in pre-market trading on Thursday following the release of its fiscal year 2026 first-quarter results, which exceeded analyst expectations despite challenging market conditions. The company also announced a CEO succession plan, adding to investor optimism.BRP's strong performance was particularly notable in its Seasonal Products segment, driven by robust end-of-season snowmobile sales. CEO José Boisjoli commented, \"We delivered a sound first-quarter performance desp","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["DOOO"],"gpt_icon":0},{"id":"1158261451","title":"Stock Track | BRP Soars 6.63% Pre-Market on Q1 Earnings Beat, Despite Revenue Decline; CEO Announces Retirement","url":"https://stock-news.laohu8.com/highlight/detail?id=1158261451","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158261451?lang=en_us&edition=fundamental","pubTime":"2025-05-29 20:02","pubTimestamp":1748520153,"startTime":"0","endTime":"0","summary":"Shares of BRP Inc.  surged 6.63% in pre-market trading on Thursday following the release of its fiscal year 2026 first-quarter results, which exceeded analyst expectations despite showing a year-over-year decline. The Canadian powersports vehicle manufacturer reported better-than-anticipated earnings and revenue, demonstrating resilience in a challenging macroeconomic environment.BRP reported normalized earnings per share of CA$0.47, surpassing the analyst consensus estimate of CA$0.40 by 17.5%.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | BRP Soars 6.63% Pre-Market on Q1 Earnings Beat, Despite Revenue Decline; CEO Announces Retirement","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["DOOO"],"gpt_icon":0},{"id":"2539525652","title":"CORRECTION: BRP Q1 Adj. EPS $0.33 Beats $0.29 Estimate, Sales $1.30B Beat $1.23B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2539525652","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539525652?lang=en_us&edition=fundamental","pubTime":"2025-05-29 19:17","pubTimestamp":1748517458,"startTime":"0","endTime":"0","summary":"CORRECTION: BRP Q1 Adj. EPS $0.33 Beats $0.29 Estimate, Sales $1.30B Beat $1.23B Estimate","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45665982/correction-brp-q1-adj-eps-0-33-beats-0-29-estimate-sales-1-30b-beat-1-23b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DOOO"],"gpt_icon":0},{"id":"2539777259","title":"BRP President, CEO Jose Boisjoli to Step Down","url":"https://stock-news.laohu8.com/highlight/detail?id=2539777259","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539777259?lang=en_us&edition=fundamental","pubTime":"2025-05-29 18:24","pubTimestamp":1748514247,"startTime":"0","endTime":"0","summary":"BRP  said Thursday that President and Chief Executive Jose Boisjoli has told the board of his plan to retire and step down as chairman by the end of the fiscal year,BRP said it is conducting a search for its next president and chief executive.Boisjoli, who has led BRP since it was spun off from Canada's Bombardier in 2003, will lead the company until the appointment of a successor, the powersports vehicle maker said.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DOOO","BK4190"],"gpt_icon":0},{"id":"2539225931","title":"Earnings Flash (DOOO) BRP Posts Fiscal Q1 Normalized EPS CA$0.47","url":"https://stock-news.laohu8.com/highlight/detail?id=2539225931","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539225931?lang=en_us&edition=fundamental","pubTime":"2025-05-29 18:08","pubTimestamp":1748513312,"startTime":"0","endTime":"0","summary":"Earnings Flash (DOOO) BRP Posts Fiscal Q1 Normalized EPS CA$0.47","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CA","DOOO"],"gpt_icon":0},{"id":"2539625670","title":"BRP Q1 Adj. EPS $0.47 Beats $0.40 Estimate, Sales $1.85B Beat $1.75B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2539625670","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539625670?lang=en_us&edition=fundamental","pubTime":"2025-05-29 18:03","pubTimestamp":1748513031,"startTime":"0","endTime":"0","summary":"BRP (NASDAQ:DOOO) reported quarterly earnings of $0.47 per share which beat the analyst consensus estimate of $0.40 by 17.5 percent. This is a 32.86 percent decrease over earnings of $0.70 per share from the same period","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45664509/brp-q1-adj-eps-0-47-beats-0-40-estimate-sales-1-85b-beat-1-75b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DOOO"],"gpt_icon":0},{"id":"2539279256","title":"Press Release: BRP REPORTS FISCAL YEAR 2026 FIRST QUARTER RESULTS","url":"https://stock-news.laohu8.com/highlight/detail?id=2539279256","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539279256?lang=en_us&edition=fundamental","pubTime":"2025-05-29 18:00","pubTimestamp":1748512800,"startTime":"0","endTime":"0","summary":"-- Revenues of $1,846.9 million, a decrease of 7.7% compared to last year;-- Net income of $161.0 million, an increase of 278.8% compared to last. -- Normalized EBITDA [1] of $200.8 million, a decrease of 34.7% compared to. -- Normalized diluted earnings per share [1][2] of $0.47, a decrease of. $1.11 per share, and diluted earnings per share of $2.19, an increase of. -- North American retail sales were flat compared to last year, resulting. from strong end-of-season retail in Snowmobile, offset by a decrease in. Year-Round Products retail mainly due to the industry's slowdown;Telwater Pty, Ltd., and closed the sale of Alumacraft's assets on May 1st,VALCOURT, QC, May 29, 2025 /PRNewswire/ - BRP Inc.   today reported its financial results for the three-month period ended April 30, 2025. All financial information is in Canadian dollars unless otherwise noted. The complete financial results are available on SEDAR+ and EDGAR as well as in the section Quarterly Reports of BRP's website.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YEAR","BK6505","N0Z.SI","BK4190","DOOO","BK6096"],"gpt_icon":0},{"id":"2539406589","title":"BRP 1Q Revenue Seen Lower on Continuing Slump in Demand -- Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2539406589","media":"Dow Jones","labels":["dataReport","preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539406589?lang=en_us&edition=fundamental","pubTime":"2025-05-29 03:32","pubTimestamp":1748460720,"startTime":"0","endTime":"0","summary":"Canadian leisurecraft manufacturer BRP is scheduled to report first-quarter earning before the bell on Thursday. Here is what you need to know.REVENUE: Revenue is expected to fall to 1.74 billion Canadian dollars  from C$2.03 billion a year earlier, according to a poll of analysts by FactSet.PROFIT: Earnings per share is expected to rise to C$0.39 from a loss of C$0.10 a share a year earlier.NORMALIZED EARNINGS: Normalized earnings, an adjusted figure, are expected to be C$0.34 a share. During the course of the quarter, the stock fell 33% and is currently trading at C$49.88.--DEALER STOCK: Dealer inventory levels remain a focal point for investors and analysts. Morrison said that inventory levels have steadily declined after peaking about a year ago. The next few months will be critical for bringing them down further. \"This is the required \"heavy lifting\" period that needed to be completed, in order to balance industry supply/demand, and position it to return to growth/restocking upon ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"BRP 1Q Revenue Seen Lower on Continuing Slump in Demand -- Earnings Preview","news_tag":"dataReport,preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DOOO"],"gpt_icon":0},{"id":"2538457955","title":"BRP Inc  expected to post earnings of 40 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2538457955","media":"Reuters","labels":["dataReport","preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538457955?lang=en_us&edition=fundamental","pubTime":"2025-05-27 18:02","pubTimestamp":1748340161,"startTime":"0","endTime":"0","summary":"BRP Inc  expected to post earnings of40cents a share - Earnings Preview BRP Inc DOO.TO  is expected to show a fall in quarterly revenue when it reports  results on May 29 for the period ending April 3","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nL5N3RZ0JK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"BRP Inc  expected to post earnings of 40 cents a share - Earnings Preview","news_tag":"dataReport,preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DOOO"],"gpt_icon":0},{"id":"2537128839","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2537128839","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537128839?lang=en_us&edition=fundamental","pubTime":"2025-05-22 18:00","pubTimestamp":1747908000,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Advance Auto Parts                               1Q      (.82)  6:30 AM. ·Analog Devices Inc.                              2Q      1.70   7:00 AM. ·Atour Lifestyle Hldgs                           1Q       .32   6:00 AM. ·Dorian LPG Ltd.                                  4Q       .42   6:00 AM. ·Ralph Lauren Corp                                 4Q      2.04   8:00 AM. ·Ross Stores Inc.                                1Q      1.44   4:00 PM. ·Booz Allen Hamilton                              4Q      1.61   6:45 AM. ·Bank of Nova Scotia                              2Q      1.11   6:00 AM. ·Box Inc. Class A                                 1Q       .26       AMC","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PHR","HSHP","NTAP","PSTG","AZO","ANF","BAH","BMO","ZUMZ","DKS","OOMA","AMBA","LI","ATAT","INTU","MNRO","NVDA","AAP","LION","ULTA","BZ","KC","HLNE","RRGB","S","DOOO","IMVT","OKTA","STEP","PDD","GLNG","A","NAT","NNOX","NTNX","HRL","AEO","COO","SMTC","FUTU","THR","COST","PD","REPL","LULU","CVCO","WSM","VNET","CAAP","FIVE"],"gpt_icon":0},{"id":"2536648344","title":"BRP's Still Waiting on Macro Recovery -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2536648344","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536648344?lang=en_us&edition=fundamental","pubTime":"2025-05-20 21:13","pubTimestamp":1747746780,"startTime":"0","endTime":"0","summary":"0913 ET - BRP is still struggling from macro trends and TD Cowen's Brian Morrison says in a report that he's watching closely for an earnings inflection point. The analyst says it's been two years since TD Cowen downgraded BRP on concerns of weakening consumer demand, bloated dealer inventories and deferred restock, among other things. He says the thesis appears to have played out, with BRP nearing trough earnings. \"That said, we still require evidence upon a recovery in consumer demand/dealer sentiment, that we view as the next likely share price catalyst,\" Morrison says. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4190","DOOO"],"gpt_icon":0},{"id":"2535587830","title":"BRP Inc. price target lowered to C$61 from C$65 at National Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2535587830","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535587830?lang=en_us&edition=fundamental","pubTime":"2025-05-15 23:25","pubTimestamp":1747322715,"startTime":"0","endTime":"0","summary":"National Bank lowered the firm’s price target on BRP Inc. (DOOO) to C$61 from C$65 and keeps a Sector Perform rating on the shares. Published first...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/brp-inc-price-target-lowered-to-c61-from-c65-at-national-bank?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/brp-inc-price-target-lowered-to-c61-from-c65-at-national-bank?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NBHC","DOOO"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":2,"totalSize":123,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DOOO\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"DOOO","amount":0.215,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"BRP Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-14","payableDate":"2025-06-30","currency":"CAD","dateTimestamp":1751256000000,"payDate":"2025-07-14"},{"market":"US","date":"2025-05-29","symbol":"DOOO","fiscalQuarterEnding":"2025/04","expectedEps":0.29,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1748491200000,"reportTimeType":"pre","actualEps":0.33},{"date":"2025-04-04","symbol":"DOOO","amount":0.215,"announcedDate":"2025-03-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-04","defaultRemindTime":1743773400000,"name":"BRP Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-18","payableDate":"2025-04-04","currency":"CAD","dateTimestamp":1743739200000,"payDate":"2025-04-18"},{"market":"US","date":"2025-03-26","symbol":"DOOO","fiscalQuarterEnding":"2025/01","expectedEps":0.62,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742961600000,"reportTimeType":"pre","actualEps":0.69},{"date":"2024-12-31","symbol":"DOOO","amount":0.21,"announcedDate":"2024-12-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"BRP Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-14","payableDate":"2024-12-31","currency":"CAD","dateTimestamp":1735621200000,"payDate":"2025-01-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DOOO\",market:\"US\",,,undefined,":[{"executeDate":"2018-12-27","recordDate":"2018-12-28","paymentDate":"2019-01-11","value":0.09,"currency":"CAD"},{"executeDate":"2019-03-28","recordDate":"2019-03-29","paymentDate":"2019-04-12","value":0.1,"currency":"CAD"},{"executeDate":"2019-06-27","recordDate":"2019-06-28","paymentDate":"2019-07-12","value":0.1,"currency":"CAD"},{"executeDate":"2019-09-26","recordDate":"2019-09-27","paymentDate":"2019-10-11","value":0.1,"currency":"CAD"},{"executeDate":"2019-12-24","recordDate":"2019-12-27","paymentDate":"2020-01-10","value":0.1,"currency":"CAD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DOOO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":3,"updateTime":1746590400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DOOO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DOOO","date":"2025-07-14","current":-90.438222,"percent":0.004898,"low":-93.990775,"twenty":8.956755,"median":10.362934,"eighty":24.797555,"high":49.521318,"avg":12.750921,"sd":20.019801,"marketCap":3654884050.37},"quantilePoints":[{"date":"2020-07-17","current":40.585983,"twenty":16.412852,"median":21.767018,"eighty":52.208844,"marketCap":3629434160.8},{"date":"2020-07-24","current":40.775911,"twenty":16.425017,"median":21.875256,"eighty":52.20305,"marketCap":3688862733.53},{"date":"2020-07-31","current":43.187196,"twenty":16.449582,"median":21.891405,"eighty":52.161565,"marketCap":3914617552.19},{"date":"2020-08-07","current":42.935271,"twenty":16.467412,"median":21.919182,"eighty":52.129173,"marketCap":3897281986.35},{"date":"2020-08-14","current":45.526502,"twenty":16.474037,"median":22.047206,"eighty":52.126017,"marketCap":4170030996.16},{"date":"2020-08-21","current":48.225702,"twenty":16.478518,"median":22.090509,"eighty":52.117079,"marketCap":4437320169.02},{"date":"2020-08-28","current":41.287074,"twenty":16.47994,"median":22.154737,"eighty":52.109153,"marketCap":4860786623.79},{"date":"2020-09-04","current":39.388753,"twenty":16.487615,"median":22.228854,"eighty":52.094049,"marketCap":4631851969.67},{"date":"2020-09-11","current":39.065755,"twenty":16.494276,"median":22.328433,"eighty":52.078409,"marketCap":4572924359.71},{"date":"2020-09-18","current":38.336103,"twenty":16.505618,"median":22.36513,"eighty":52.002869,"marketCap":4491159014.19},{"date":"2020-09-25","current":39.173679,"twenty":16.526484,"median":22.437629,"eighty":51.871515,"marketCap":4507321713.74},{"date":"2020-10-02","current":40.942923,"twenty":16.537781,"median":22.496037,"eighty":51.817054,"marketCap":4747888576.5},{"date":"2020-10-09","current":43.457412,"twenty":16.539472,"median":22.548633,"eighty":51.77475,"marketCap":5105862834.56},{"date":"2020-10-16","current":43.465437,"twenty":16.559606,"median":22.747848,"eighty":51.698356,"marketCap":5086896456.39},{"date":"2020-10-23","current":42.412594,"twenty":16.588028,"median":22.783971,"eighty":51.642157,"marketCap":4978329656.54},{"date":"2020-10-30","current":40.994094,"twenty":16.594106,"median":22.842978,"eighty":51.478793,"marketCap":4753572384.38},{"date":"2020-11-06","current":42.452471,"twenty":16.598664,"median":22.952372,"eighty":51.237205,"marketCap":5027219205.06},{"date":"2020-11-13","current":36.111945,"twenty":16.600363,"median":22.961691,"eighty":51.135544,"marketCap":4233647764.68},{"date":"2020-11-20","current":37.990235,"twenty":16.603909,"median":23.000514,"eighty":50.747146,"marketCap":4486680755.6},{"date":"2020-11-27","current":30.123256,"twenty":16.608418,"median":23.083156,"eighty":50.257088,"marketCap":5047306858.59},{"date":"2020-12-04","current":32.261635,"twenty":16.621076,"median":23.115491,"eighty":50.165853,"marketCap":5480030907.1},{"date":"2020-12-11","current":32.039873,"twenty":16.624972,"median":23.164121,"eighty":49.980777,"marketCap":5459758812.88},{"date":"2020-12-18","current":34.946341,"twenty":16.631154,"median":23.216384,"eighty":49.79713,"marketCap":5946696216.44},{"date":"2020-12-24","current":34.226798,"twenty":16.632643,"median":23.38573,"eighty":49.521318,"marketCap":5804408976.79},{"date":"2020-12-31","current":33.992341,"twenty":16.63773,"median":23.418926,"eighty":48.784256,"marketCap":5802334069.22},{"date":"2021-01-08","current":34.538061,"twenty":16.641106,"median":23.496437,"eighty":48.358143,"marketCap":5909027388.93},{"date":"2021-01-15","current":35.536528,"twenty":16.642262,"median":23.527563,"eighty":48.240098,"marketCap":6069015655.45},{"date":"2021-01-22","current":35.322282,"twenty":16.66422,"median":23.63431,"eighty":48.178196,"marketCap":6037119191.24},{"date":"2021-01-29","current":34.02468,"twenty":16.697334,"median":23.822171,"eighty":47.857172,"marketCap":5789588494.16},{"date":"2021-02-05","current":37.796216,"twenty":16.729532,"median":23.954858,"eighty":47.379233,"marketCap":6434367871.51},{"date":"2021-02-12","current":38.620861,"twenty":16.755926,"median":23.970972,"eighty":46.321146,"marketCap":6612952912.05},{"date":"2021-02-19","current":36.539037,"twenty":16.765438,"median":24.049085,"eighty":45.656064,"marketCap":6306633116.16},{"date":"2021-02-26","current":37.169648,"twenty":16.770905,"median":24.116391,"eighty":45.235708,"marketCap":6365517724.78},{"date":"2021-03-05","current":37.517293,"twenty":16.780391,"median":24.19908,"eighty":44.741935,"marketCap":6429762130.64},{"date":"2021-03-12","current":39.170624,"twenty":16.786064,"median":24.297428,"eighty":44.514483,"marketCap":6823002892.7},{"date":"2021-03-19","current":40.509114,"twenty":16.788735,"median":24.361832,"eighty":44.268315,"marketCap":7043458263.98},{"date":"2021-03-26","current":24.202433,"twenty":16.796334,"median":24.368914,"eighty":44.14269,"marketCap":6994333079.91},{"date":"2021-04-01","current":25.483848,"twenty":16.807656,"median":24.389457,"eighty":43.994032,"marketCap":7368403198.52},{"date":"2021-04-09","current":26.143194,"twenty":16.814023,"median":24.447449,"eighty":43.784586,"marketCap":7565065817.03},{"date":"2021-04-16","current":26.802644,"twenty":16.819513,"median":24.551141,"eighty":43.536386,"marketCap":7791752929.88},{"date":"2021-04-23","current":26.627463,"twenty":16.836902,"median":24.568307,"eighty":43.463832,"marketCap":7744109811.77},{"date":"2021-04-30","current":26.070937,"twenty":16.839143,"median":24.607468,"eighty":43.457412,"marketCap":7690579336.32},{"date":"2021-05-07","current":26.070937,"twenty":16.841049,"median":24.671024,"eighty":43.415314,"marketCap":7801915852.23},{"date":"2021-05-14","current":23.100768,"twenty":16.841859,"median":24.65812,"eighty":43.237857,"marketCap":6935860775.81},{"date":"2021-05-21","current":22.696302,"twenty":16.843437,"median":24.587329,"eighty":43.201024,"marketCap":6844223010.09},{"date":"2021-05-28","current":23.532968,"twenty":16.851254,"median":24.566378,"eighty":43.19644,"marketCap":7074218067.96},{"date":"2021-06-04","current":9.739073,"twenty":16.842373,"median":24.551141,"eighty":43.187196,"marketCap":6712104187.58},{"date":"2021-06-11","current":9.360231,"twenty":16.83645,"median":24.447449,"eighty":43.187196,"marketCap":6417212171.23},{"date":"2021-06-18","current":9.528663,"twenty":16.789795,"median":24.389457,"eighty":43.179998,"marketCap":6367260454.99},{"date":"2021-06-25","current":9.718088,"twenty":16.766521,"median":24.361832,"eighty":43.101905,"marketCap":6590463808.98},{"date":"2021-07-02","current":9.864187,"twenty":16.678753,"median":24.297428,"eighty":43.090512,"marketCap":6658018541.4},{"date":"2021-07-09","current":9.898462,"twenty":16.63773,"median":24.201994,"eighty":43.087243,"marketCap":6615136883.54},{"date":"2021-07-16","current":9.850093,"twenty":16.617453,"median":24.178731,"eighty":43.028228,"marketCap":6522183528.21},{"date":"2021-07-23","current":10.258205,"twenty":16.597145,"median":24.08565,"eighty":43.006784,"marketCap":6796893192.17},{"date":"2021-07-30","current":10.115907,"twenty":16.537781,"median":24.000289,"eighty":42.949229,"marketCap":6762054207.13},{"date":"2021-08-06","current":10.216553,"twenty":16.490128,"median":23.965073,"eighty":42.913626,"marketCap":6776135654.5},{"date":"2021-08-13","current":10.585423,"twenty":16.468737,"median":23.840873,"eighty":42.567087,"marketCap":7057513413.58},{"date":"2021-08-20","current":10.177994,"twenty":16.40305,"median":23.795249,"eighty":42.458338,"marketCap":6600623806},{"date":"2021-08-27","current":10.453807,"twenty":16.316651,"median":23.602949,"eighty":42.431348,"marketCap":6897930680.27},{"date":"2021-09-03","current":11.014098,"twenty":16.245837,"median":23.523999,"eighty":42.415289,"marketCap":8095779970.44},{"date":"2021-09-10","current":10.695751,"twenty":16.215514,"median":23.502825,"eighty":42.368159,"marketCap":7784959771.33},{"date":"2021-09-17","current":10.61156,"twenty":16.156573,"median":23.427205,"eighty":42.327195,"marketCap":7656857278.33},{"date":"2021-09-24","current":10.8387,"twenty":16.132647,"median":23.409312,"eighty":42.262614,"marketCap":7854081072.42},{"date":"2021-10-01","current":10.362495,"twenty":16.085501,"median":23.364658,"eighty":42.149403,"marketCap":7520737498.52},{"date":"2021-10-08","current":9.958204,"twenty":16.049983,"median":23.197399,"eighty":42.061031,"marketCap":7345954084.14},{"date":"2021-10-15","current":10.184467,"twenty":16.0195,"median":23.153926,"eighty":42.029342,"marketCap":7573352151.88},{"date":"2021-10-22","current":10.015127,"twenty":15.995532,"median":23.115491,"eighty":42.020959,"marketCap":7450378795.38},{"date":"2021-10-29","current":9.576855,"twenty":15.957219,"median":23.091416,"eighty":42.008815,"marketCap":7105552880.21},{"date":"2021-11-05","current":10.113694,"twenty":15.926481,"median":23.056902,"eighty":41.924946,"marketCap":7475762819.61},{"date":"2021-11-12","current":10.081424,"twenty":15.846691,"median":23.000514,"eighty":41.824255,"marketCap":7381446624.43},{"date":"2021-11-19","current":9.873716,"twenty":15.808044,"median":22.961691,"eighty":41.791644,"marketCap":7189139833.47},{"date":"2021-11-26","current":9.072301,"twenty":15.771858,"median":22.954224,"eighty":41.729334,"marketCap":6526125796.06},{"date":"2021-12-03","current":9.403286,"twenty":15.736773,"median":22.855789,"eighty":41.635869,"marketCap":6234141621.82},{"date":"2021-12-10","current":9.60424,"twenty":15.693406,"median":22.823327,"eighty":41.618611,"marketCap":6411437586.61},{"date":"2021-12-17","current":10.011944,"twenty":15.633679,"median":22.783971,"eighty":41.560634,"marketCap":6631709835.81},{"date":"2021-12-23","current":10.5066,"twenty":15.569353,"median":22.761813,"eighty":41.502549,"marketCap":6960228740.79},{"date":"2021-12-31","current":10.704655,"twenty":15.395986,"median":22.711326,"eighty":41.455658,"marketCap":7179915559.98},{"date":"2022-01-07","current":10.107591,"twenty":15.318678,"median":22.696302,"eighty":41.421471,"marketCap":6775164315.44},{"date":"2022-01-14","current":9.856398,"twenty":15.275874,"median":22.578276,"eighty":41.385197,"marketCap":6668083387.4},{"date":"2022-01-21","current":9.245808,"twenty":15.255908,"median":22.512868,"eighty":41.333847,"marketCap":6264141420.95},{"date":"2022-01-28","current":9.999385,"twenty":15.226282,"median":22.455472,"eighty":41.287074,"marketCap":6651471871.35},{"date":"2022-02-04","current":9.689259,"twenty":15.145985,"median":22.401214,"eighty":41.233173,"marketCap":6442150692.06},{"date":"2022-02-11","current":9.712446,"twenty":15.102247,"median":22.348467,"eighty":41.096547,"marketCap":6500030706.7},{"date":"2022-02-18","current":9.08833,"twenty":15.055304,"median":22.192607,"eighty":41.096547,"marketCap":6052326360.84},{"date":"2022-02-25","current":8.789797,"twenty":14.899476,"median":22.075896,"eighty":41.096547,"marketCap":5855771469.83},{"date":"2022-03-04","current":7.983923,"twenty":14.761571,"median":21.918359,"eighty":41.096547,"marketCap":5308065574.26},{"date":"2022-03-11","current":7.848407,"twenty":13.363185,"median":21.864816,"eighty":41.096547,"marketCap":5238978643.72},{"date":"2022-03-18","current":8.751849,"twenty":11.556071,"median":21.535609,"eighty":41.096547,"marketCap":5883782163.08},{"date":"2022-03-25","current":9.884714,"twenty":10.835659,"median":21.455672,"eighty":41.02323,"marketCap":6278532054.82},{"date":"2022-04-01","current":10.581906,"twenty":10.722432,"median":21.363678,"eighty":40.852189,"marketCap":6717609420.35},{"date":"2022-04-08","current":10.456356,"twenty":10.692945,"median":21.194108,"eighty":40.524488,"marketCap":6593881523.35},{"date":"2022-04-14","current":10.430838,"twenty":10.665232,"median":21.095607,"eighty":40.38032,"marketCap":6563816577.1},{"date":"2022-04-22","current":10.399195,"twenty":10.648343,"median":21.003082,"eighty":40.094119,"marketCap":6500213519.41},{"date":"2022-04-29","current":10.62634,"twenty":10.616849,"median":20.467864,"eighty":39.911858,"marketCap":6582490430.86},{"date":"2022-05-06","current":10.526275,"twenty":10.595809,"median":20.098883,"eighty":39.509208,"marketCap":6495013726.34},{"date":"2022-05-13","current":10.204521,"twenty":10.565442,"median":19.81429,"eighty":39.328816,"marketCap":6264688293.2},{"date":"2022-05-20","current":8.765422,"twenty":10.534033,"median":19.760653,"eighty":39.157689,"marketCap":5420312937.65},{"date":"2022-05-27","current":9.90124,"twenty":10.510501,"median":19.714085,"eighty":39.04927,"marketCap":6167252199.57},{"date":"2022-06-03","current":10.577721,"twenty":10.476174,"median":19.675103,"eighty":38.937807,"marketCap":5637483098.88},{"date":"2022-06-10","current":9.536962,"twenty":10.446604,"median":19.599543,"eighty":38.776444,"marketCap":4997215842.2},{"date":"2022-06-17","current":9.521709,"twenty":10.427464,"median":19.520861,"eighty":38.640821,"marketCap":4891268694.85},{"date":"2022-06-24","current":9.853766,"twenty":10.371615,"median":19.458257,"eighty":38.377441,"marketCap":5115688868.16},{"date":"2022-07-01","current":9.295253,"twenty":10.286878,"median":19.313184,"eighty":38.14392,"marketCap":4826478100.66},{"date":"2022-07-08","current":10.108382,"twenty":10.276166,"median":19.138712,"eighty":37.968541,"marketCap":5239317179.49},{"date":"2022-07-15","current":10.014514,"twenty":10.251247,"median":19.053216,"eighty":37.551249,"marketCap":5159638023.49},{"date":"2022-07-22","current":10.669242,"twenty":10.246868,"median":18.942275,"eighty":37.244941,"marketCap":5564295321.35},{"date":"2022-07-29","current":11.428397,"twenty":10.246868,"median":18.832759,"eighty":36.86647,"marketCap":5979653776.35},{"date":"2022-08-05","current":11.204288,"twenty":10.246868,"median":18.55694,"eighty":36.492954,"marketCap":5804021021.98},{"date":"2022-08-12","current":11.800348,"twenty":10.246868,"median":18.435471,"eighty":36.269007,"marketCap":6184595269.32},{"date":"2022-08-19","current":11.978697,"twenty":10.246868,"median":18.336856,"eighty":36.10868,"marketCap":6179022005.65},{"date":"2022-08-26","current":11.139754,"twenty":10.246868,"median":18.163014,"eighty":35.587497,"marketCap":5747327542.91},{"date":"2022-09-02","current":10.50028,"twenty":10.246868,"median":18.080284,"eighty":35.35052,"marketCap":5376084249.26},{"date":"2022-09-09","current":10.853457,"twenty":10.242967,"median":17.945793,"eighty":35.031816,"marketCap":5578844857.93},{"date":"2022-09-16","current":10.291,"twenty":10.242967,"median":17.843223,"eighty":34.854983,"marketCap":5383798055.77},{"date":"2022-09-23","current":9.715121,"twenty":10.232248,"median":17.797846,"eighty":34.306379,"marketCap":4973794907.63},{"date":"2022-09-30","current":9.64597,"twenty":10.21123,"median":17.719376,"eighty":34.171822,"marketCap":4879366699.44},{"date":"2022-10-07","current":9.730992,"twenty":10.202578,"median":17.664584,"eighty":34.005277,"marketCap":4938272401.04},{"date":"2022-10-14","current":9.563216,"twenty":10.170639,"median":17.630373,"eighty":33.501596,"marketCap":4788261363.16},{"date":"2022-10-21","current":9.397708,"twenty":10.134838,"median":17.598816,"eighty":32.535086,"marketCap":4756521138.93},{"date":"2022-10-28","current":10.618616,"twenty":10.127753,"median":17.515409,"eighty":32.173044,"marketCap":5413127941.95},{"date":"2022-11-04","current":10.13116,"twenty":10.118937,"median":17.439911,"eighty":31.042314,"marketCap":5206057215.58},{"date":"2022-11-11","current":10.602746,"twenty":10.115907,"median":17.357109,"eighty":30.829905,"marketCap":5539545316.26},{"date":"2022-11-18","current":10.577806,"twenty":10.115907,"median":17.228638,"eighty":30.537206,"marketCap":5493043280.14},{"date":"2022-11-25","current":10.750116,"twenty":10.115907,"median":17.207674,"eighty":30.191166,"marketCap":5581981187.43},{"date":"2022-12-02","current":11.698373,"twenty":10.115907,"median":17.126164,"eighty":29.745497,"marketCap":6149815277.18},{"date":"2022-12-09","current":11.646099,"twenty":10.115907,"median":17.068328,"eighty":28.972081,"marketCap":6052097275.42},{"date":"2022-12-16","current":11.559345,"twenty":10.115907,"median":17.002462,"eighty":27.747423,"marketCap":5976788421.09},{"date":"2022-12-23","current":11.400297,"twenty":10.115907,"median":16.981258,"eighty":27.129503,"marketCap":5940801365.34},{"date":"2022-12-30","current":11.481489,"twenty":10.115907,"median":16.9507,"eighty":26.893718,"marketCap":6006187700.79},{"date":"2023-01-06","current":11.667231,"twenty":10.115907,"median":16.9507,"eighty":26.893718,"marketCap":6133079524.23},{"date":"2023-01-13","current":11.845187,"twenty":10.115907,"median":16.9507,"eighty":26.893718,"marketCap":6253088546.48},{"date":"2023-01-20","current":11.795137,"twenty":10.115907,"median":16.9507,"eighty":26.893718,"marketCap":6228338883.5},{"date":"2023-01-27","current":12.065407,"twenty":10.115907,"median":16.9507,"eighty":26.893718,"marketCap":6416612778.68},{"date":"2023-02-03","current":13.341128,"twenty":10.115907,"median":16.936777,"eighty":26.893718,"marketCap":7058323257.19},{"date":"2023-02-10","current":12.962972,"twenty":10.115907,"median":16.935974,"eighty":26.893718,"marketCap":6869187607.03},{"date":"2023-02-17","current":13.346689,"twenty":10.115907,"median":16.922389,"eighty":26.893718,"marketCap":6998715746.91},{"date":"2023-02-24","current":13.144431,"twenty":10.115907,"median":16.922389,"eighty":26.893718,"marketCap":6833791409.16},{"date":"2023-03-03","current":12.983943,"twenty":10.115907,"median":16.922389,"eighty":26.893718,"marketCap":6749213660.49},{"date":"2023-03-10","current":12.179273,"twenty":10.115907,"median":16.922389,"eighty":26.893718,"marketCap":6259109685.99},{"date":"2023-03-17","current":11.698923,"twenty":10.115907,"median":16.922389,"eighty":26.893718,"marketCap":6032348779.01},{"date":"2023-03-24","current":9.478121,"twenty":10.11475,"median":16.890691,"eighty":26.893718,"marketCap":5954367951.86},{"date":"2023-03-31","current":9.659884,"twenty":10.087749,"median":16.841304,"eighty":26.88762,"marketCap":6167857915.31},{"date":"2023-04-06","current":8.830537,"twenty":10.079482,"median":16.814494,"eighty":26.88762,"marketCap":5657762414.34},{"date":"2023-04-14","current":9.342028,"twenty":10.061413,"median":16.766521,"eighty":26.893718,"marketCap":6042208650.15},{"date":"2023-04-21","current":9.462594,"twenty":10.045634,"median":16.641632,"eighty":26.893718,"marketCap":6071820601.04},{"date":"2023-04-28","current":9.290093,"twenty":10.031315,"median":16.605406,"eighty":26.893718,"marketCap":5901388635.04},{"date":"2023-05-05","current":8.894886,"twenty":10.013486,"median":16.542009,"eighty":26.893718,"marketCap":5657786369.26},{"date":"2023-05-12","current":8.994143,"twenty":9.996989,"median":16.492642,"eighty":26.893718,"marketCap":5761645904.58},{"date":"2023-05-19","current":9.451272,"twenty":9.985224,"median":16.403118,"eighty":26.893718,"marketCap":6047486852.47},{"date":"2023-05-26","current":9.049691,"twenty":9.967376,"median":16.298583,"eighty":26.899816,"marketCap":5734298527.19},{"date":"2023-06-02","current":8.34116,"twenty":9.958204,"median":16.213631,"eighty":26.899816,"marketCap":5557057130.02},{"date":"2023-06-09","current":8.872487,"twenty":9.936932,"median":16.139848,"eighty":26.899816,"marketCap":5961012552.7},{"date":"2023-06-16","current":9.448612,"twenty":9.911274,"median":16.089916,"eighty":26.899816,"marketCap":6405790059.54},{"date":"2023-06-23","current":8.925144,"twenty":9.902498,"median":16.052602,"eighty":26.905914,"marketCap":6080534998.82},{"date":"2023-06-30","current":9.475842,"twenty":9.888565,"median":16.011319,"eighty":26.912012,"marketCap":6418237424.32},{"date":"2023-07-07","current":9.396674,"twenty":9.873151,"median":15.97855,"eighty":26.942815,"marketCap":6307898674.18},{"date":"2023-07-14","current":9.468807,"twenty":9.856739,"median":15.934937,"eighty":26.942815,"marketCap":6473682561.91},{"date":"2023-07-21","current":9.531102,"twenty":9.835359,"median":15.840117,"eighty":26.942815,"marketCap":6486516555.16},{"date":"2023-07-28","current":10.322765,"twenty":9.832268,"median":15.737994,"eighty":26.942815,"marketCap":7018904167.42},{"date":"2023-08-04","current":10.358238,"twenty":9.832268,"median":15.633679,"eighty":26.942815,"marketCap":6965530788.49},{"date":"2023-08-11","current":9.846902,"twenty":9.832268,"median":15.358436,"eighty":26.942815,"marketCap":6592621494.24},{"date":"2023-08-18","current":9.108248,"twenty":9.808795,"median":15.265018,"eighty":26.942815,"marketCap":6042933741.52},{"date":"2023-08-25","current":8.991917,"twenty":9.773505,"median":15.126927,"eighty":26.942815,"marketCap":5947326207.15},{"date":"2023-09-01","current":8.904023,"twenty":9.766335,"median":14.900302,"eighty":26.844935,"marketCap":5901373540.67},{"date":"2023-09-08","current":7.780798,"twenty":9.748255,"median":14.542281,"eighty":26.704684,"marketCap":5680112490.86},{"date":"2023-09-15","current":7.902669,"twenty":9.735734,"median":13.346689,"eighty":26.555555,"marketCap":5839531671.77},{"date":"2023-09-22","current":7.679009,"twenty":9.730754,"median":13.331118,"eighty":26.286979,"marketCap":5684738244.91},{"date":"2023-09-29","current":7.748951,"twenty":9.71148,"median":13.206549,"eighty":26.147552,"marketCap":5733582531.46},{"date":"2023-10-06","current":7.914967,"twenty":9.69293,"median":13.144431,"eighty":25.823434,"marketCap":5752358601.64},{"date":"2023-10-13","current":7.992772,"twenty":9.67179,"median":13.032981,"eighty":25.639467,"marketCap":5839724321.26},{"date":"2023-10-20","current":7.43146,"twenty":9.652739,"median":12.349024,"eighty":25.273101,"marketCap":5408125620.11},{"date":"2023-10-27","current":7.187843,"twenty":9.646126,"median":12.218698,"eighty":25.094297,"marketCap":5189455768.08},{"date":"2023-11-03","current":7.422296,"twenty":9.624821,"median":12.128006,"eighty":23.768456,"marketCap":5373257179.53},{"date":"2023-11-10","current":7.327598,"twenty":9.604408,"median":12.053241,"eighty":23.149166,"marketCap":5315455645.41},{"date":"2023-11-17","current":7.787946,"twenty":9.581363,"median":11.947511,"eighty":23.029845,"marketCap":5651650985.98},{"date":"2023-11-24","current":7.531309,"twenty":9.556809,"median":11.881794,"eighty":22.99607,"marketCap":5488990669.26},{"date":"2023-12-01","current":6.903493,"twenty":9.537923,"median":11.82696,"eighty":22.99607,"marketCap":4680386266.65},{"date":"2023-12-08","current":6.859832,"twenty":9.527306,"median":11.795137,"eighty":22.991626,"marketCap":4643087805.34},{"date":"2023-12-15","current":7.237135,"twenty":9.506551,"median":11.771257,"eighty":22.991626,"marketCap":4965819951.68},{"date":"2023-12-22","current":7.653981,"twenty":9.496251,"median":11.722907,"eighty":23.000514,"marketCap":5296310784.84},{"date":"2023-12-29","current":7.841808,"twenty":9.486743,"median":11.698648,"eighty":23.022512,"marketCap":5467643651.55},{"date":"2024-01-05","current":7.635857,"twenty":9.475933,"median":11.668343,"eighty":23.029845,"marketCap":5261652150.63},{"date":"2024-01-12","current":7.549309,"twenty":9.463837,"median":11.646099,"eighty":23.029845,"marketCap":5168959020.36},{"date":"2024-01-19","current":7.513301,"twenty":9.451272,"median":11.498173,"eighty":23.037178,"marketCap":5120833719.97},{"date":"2024-01-26","current":7.308905,"twenty":9.422223,"median":11.428397,"eighty":23.029845,"marketCap":4981966378.52},{"date":"2024-02-02","current":7.019792,"twenty":9.403704,"median":11.38695,"eighty":23.029845,"marketCap":4818628859.05},{"date":"2024-02-09","current":7.658625,"twenty":9.384462,"median":11.201941,"eighty":23.029845,"marketCap":5231739555.03},{"date":"2024-02-16","current":7.62143,"twenty":9.342466,"median":11.129194,"eighty":23.029845,"marketCap":5191723488.17},{"date":"2024-02-23","current":7.651604,"twenty":9.310799,"median":11.064129,"eighty":23.029845,"marketCap":5215868878.9},{"date":"2024-03-01","current":7.508278,"twenty":9.295253,"median":10.946661,"eighty":23.022512,"marketCap":5090638962.73},{"date":"2024-03-08","current":7.241741,"twenty":9.263606,"median":10.844529,"eighty":23.022512,"marketCap":4948905928.57},{"date":"2024-03-15","current":7.062374,"twenty":9.237614,"median":10.813953,"eighty":23.022512,"marketCap":4807975764.05},{"date":"2024-03-22","current":7.203186,"twenty":9.191138,"median":10.754067,"eighty":23.022512,"marketCap":4898330218.23},{"date":"2024-03-28","current":8.956755,"twenty":9.168797,"median":10.72187,"eighty":23.022512,"marketCap":4920122771.57},{"date":"2024-04-05","current":9.812703,"twenty":9.167812,"median":10.695751,"eighty":23.029845,"marketCap":5405290289.43},{"date":"2024-04-12","current":9.97403,"twenty":9.167812,"median":10.669242,"eighty":23.029845,"marketCap":5403232536.6},{"date":"2024-04-19","current":9.453402,"twenty":9.167812,"median":10.652336,"eighty":23.029845,"marketCap":5111322300.93},{"date":"2024-04-26","current":9.523489,"twenty":9.168464,"median":10.623277,"eighty":23.022512,"marketCap":5168011099.92},{"date":"2024-05-03","current":9.38323,"twenty":9.168464,"median":10.610553,"eighty":23.022512,"marketCap":5090263276.07},{"date":"2024-05-10","current":9.698056,"twenty":9.168464,"median":10.584449,"eighty":23.022512,"marketCap":5268433321.15},{"date":"2024-05-17","current":9.438109,"twenty":9.168464,"median":10.571875,"eighty":23.022512,"marketCap":5153163837.54},{"date":"2024-05-24","current":9.18786,"twenty":9.168464,"median":10.547458,"eighty":23.022512,"marketCap":4985551239.77},{"date":"2024-05-31","current":9.114494,"twenty":9.154357,"median":10.538248,"eighty":23.022512,"marketCap":4959134181.85},{"date":"2024-06-07","current":11.05044,"twenty":9.151166,"median":10.534784,"eighty":23.022512,"marketCap":4695546973.47},{"date":"2024-06-14","current":10.886489,"twenty":9.150388,"median":10.533595,"eighty":23.029845,"marketCap":4604217869.06},{"date":"2024-06-21","current":11.095306,"twenty":9.14961,"median":10.529935,"eighty":23.037178,"marketCap":4710069107.7},{"date":"2024-06-28","current":11.057108,"twenty":9.143749,"median":10.523324,"eighty":23.053144,"marketCap":4695430093.68},{"date":"2024-07-05","current":11.268472,"twenty":9.143749,"median":10.523324,"eighty":23.053144,"marketCap":4814857340.48},{"date":"2024-07-12","current":11.547392,"twenty":9.143749,"median":10.523324,"eighty":23.053144,"marketCap":4929762247.03},{"date":"2024-07-15","current":11.913215,"twenty":9.143749,"median":10.523324,"eighty":23.053144,"marketCap":5070937124.18},{"date":"2024-08-02","current":12.199566,"twenty":9.136399,"median":10.50344,"eighty":23.134885,"marketCap":5124490780.6},{"date":"2024-08-09","current":11.677322,"twenty":9.136399,"median":10.50344,"eighty":23.134885,"marketCap":4940839989.96},{"date":"2024-08-16","current":11.9006,"twenty":9.136399,"median":10.50344,"eighty":23.134885,"marketCap":5051334471.36},{"date":"2024-08-23","current":11.571359,"twenty":9.136399,"median":10.50344,"eighty":23.134885,"marketCap":4945875772.94},{"date":"2024-08-30","current":12.106692,"twenty":9.136399,"median":10.50344,"eighty":23.134885,"marketCap":5223751893.64},{"date":"2024-09-06","current":11.215008,"twenty":9.136399,"median":10.50344,"eighty":23.134885,"marketCap":4822981869.4},{"date":"2024-09-13","current":24.675156,"twenty":9.136399,"median":10.50344,"eighty":23.414171,"marketCap":4546818175.87},{"date":"2024-09-20","current":24.392471,"twenty":9.136399,"median":10.50344,"eighty":24.116781,"marketCap":4503905901.95},{"date":"2024-09-27","current":22.454688,"twenty":9.136399,"median":10.50344,"eighty":24.170403,"marketCap":4175561888.5},{"date":"2024-10-04","current":23.142248,"twenty":9.136399,"median":10.50344,"eighty":24.170403,"marketCap":4280664754.92},{"date":"2024-10-11","current":23.331676,"twenty":9.136399,"median":10.50344,"eighty":24.170403,"marketCap":4248258935.42},{"date":"2024-10-18","current":23.011618,"twenty":9.136399,"median":10.50344,"eighty":24.170403,"marketCap":4182442978},{"date":"2024-10-25","current":20.589802,"twenty":9.136399,"median":10.50344,"eighty":24.170403,"marketCap":3724810759.01},{"date":"2024-10-31","current":20.77632,"twenty":9.136399,"median":10.50344,"eighty":24.170403,"marketCap":3734817462.5},{"date":"2024-11-08","current":19.770873,"twenty":9.135252,"median":10.50028,"eighty":24.172735,"marketCap":3569778578.17},{"date":"2024-11-15","current":19.54064,"twenty":9.135252,"median":10.50028,"eighty":24.172735,"marketCap":3492985673.2},{"date":"2024-11-22","current":19.696712,"twenty":9.135252,"median":10.50028,"eighty":24.172735,"marketCap":3535162577.92},{"date":"2024-11-29","current":19.708371,"twenty":9.135252,"median":10.50028,"eighty":24.172735,"marketCap":3523747772.03},{"date":"2024-12-06","current":19.833697,"twenty":9.135252,"median":10.50028,"eighty":24.172735,"marketCap":3541302510.39},{"date":"2024-12-13","current":27.508246,"twenty":9.135252,"median":10.50028,"eighty":24.724116,"marketCap":3773459214.59},{"date":"2024-12-20","current":27.935952,"twenty":9.135252,"median":10.50028,"eighty":25.297668,"marketCap":3787120886.39},{"date":"2024-12-27","current":27.159328,"twenty":9.135252,"median":10.50028,"eighty":25.570098,"marketCap":3668167143.24},{"date":"2025-01-03","current":27.118058,"twenty":9.135252,"median":10.50028,"eighty":25.825281,"marketCap":3655134922.46},{"date":"2025-01-10","current":27.560771,"twenty":9.134104,"median":10.50028,"eighty":26.123623,"marketCap":3724299268.1},{"date":"2025-01-17","current":28.911422,"twenty":9.134104,"median":10.50028,"eighty":26.454964,"marketCap":3908278766.28},{"date":"2025-01-24","current":28.795116,"twenty":9.134104,"median":10.50028,"eighty":26.618185,"marketCap":3897646573.27},{"date":"2025-01-31","current":27.403196,"twenty":9.134104,"median":10.50028,"eighty":26.802644,"marketCap":3700847277.11},{"date":"2025-02-07","current":23.385011,"twenty":9.134104,"median":10.50028,"eighty":26.802644,"marketCap":3180922450.25},{"date":"2025-02-14","current":22.750955,"twenty":9.134104,"median":10.50028,"eighty":26.802644,"marketCap":3114442629.52},{"date":"2025-02-21","current":22.334505,"twenty":9.134104,"median":10.50028,"eighty":26.802644,"marketCap":3060900211.28},{"date":"2025-02-28","current":21.163941,"twenty":9.134104,"median":10.50028,"eighty":26.802644,"marketCap":2854283644.28},{"date":"2025-03-07","current":21.719209,"twenty":9.132957,"median":10.50028,"eighty":26.802644,"marketCap":2965943164.71},{"date":"2025-03-14","current":20.698717,"twenty":9.132957,"median":10.50028,"eighty":26.802644,"marketCap":2794969545.85},{"date":"2025-03-21","current":19.959611,"twenty":9.150388,"median":10.523024,"eighty":26.802644,"marketCap":2709796041.5},{"date":"2025-03-28","current":-17.416583,"twenty":9.167812,"median":10.526275,"eighty":26.802644,"marketCap":2593115176.63},{"date":"2025-04-04","current":-17.084153,"twenty":9.167812,"median":10.526275,"eighty":26.802644,"marketCap":2592748038.69},{"date":"2025-04-11","current":-17.276072,"twenty":9.160249,"median":10.5248,"eighty":26.802644,"marketCap":2626400666.31},{"date":"2025-04-17","current":-15.778424,"twenty":9.160249,"median":10.5248,"eighty":26.802644,"marketCap":2425366138.18},{"date":"2025-04-25","current":-16.405585,"twenty":9.167812,"median":10.526275,"eighty":26.802644,"marketCap":2517375361.47},{"date":"2025-05-02","current":-16.011528,"twenty":9.153929,"median":10.526275,"eighty":26.802644,"marketCap":2465251960.18},{"date":"2025-05-09","current":-16.858028,"twenty":9.150388,"median":10.526275,"eighty":26.802644,"marketCap":2584307425.37},{"date":"2025-05-16","current":-17.588006,"twenty":9.141796,"median":10.526275,"eighty":26.802644,"marketCap":2677164825.46},{"date":"2025-05-23","current":-17.104781,"twenty":9.128998,"median":10.526275,"eighty":26.802644,"marketCap":2628203257.65},{"date":"2025-05-30","current":-73.95649,"twenty":9.107922,"median":10.513187,"eighty":26.66804,"marketCap":2962824390.56},{"date":"2025-06-06","current":-84.957518,"twenty":9.08583,"median":10.495806,"eighty":26.538931,"marketCap":3442045194.26},{"date":"2025-06-13","current":-87.67806,"twenty":9.061388,"median":10.458776,"eighty":26.17246,"marketCap":3560693792.32},{"date":"2025-06-20","current":-85.551811,"twenty":9.03421,"median":10.450999,"eighty":26.070937,"marketCap":3444107262.74},{"date":"2025-06-27","current":-87.387517,"twenty":9.00416,"median":10.429817,"eighty":25.713073,"marketCap":3542780461.86},{"date":"2025-07-03","current":-93.990775,"twenty":8.994143,"median":10.40604,"eighty":25.388324,"marketCap":3831268093.47},{"date":"2025-07-11","current":-92.37958,"twenty":8.965454,"median":10.366705,"eighty":24.858755,"marketCap":3732931033.53},{"date":"2025-07-14","current":-90.438222,"twenty":8.956755,"median":10.362934,"eighty":24.797555,"marketCap":3654884050.37}],"updateTime":1752635333255}}}