US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

BRP Inc.

33.31

-0.6000-1.77%

Pre-market: 33.480.1700+0.51%05:31 EDT

Volume:119.89K

Turnover:4.00M

Market Cap:2.43B

PE:-16.88

High:34.25

Open:33.76

Low:33.04

Close:33.91

Loading ...

Overview Company News Filings

BRP Inc. price target lowered to C$49 from C$58 at Stifel

Polaris' 1Q Has Positive Signs for BRP -- Market Talk

BRP Inc Price Target Cut to C$50.00/Share From C$64.00 by UBS

BRP Is Maintained at Neutral by UBS

UBS Adjusts BRP Price Target to $35 From $45, Maintains Neutral Rating

MT Newswires Live

BRP Raised to Neutral From Sell by Citigroup

Citigroup Upgrades BRP to Neutral From Sell, Adjusts Price Target to CA$52 From CA$27

MT Newswires Live

Baird Downgrades BRP to Neutral From Outperform, CA$60 Price Target

MT Newswires Live

BRP Inc : Citigroup Raises to Neutral From Sell

THOMSON REUTERS

BRP Inc : Citigroup Raises Target Price to $37 From $27

THOMSON REUTERS

BRP Inc. upgraded to Neutral from Sell at Citi

Citi upgrades BRP (DOOO) to a Hold

BRP's (TSE:DOO) Conservative Accounting Might Explain Soft Earnings

Simply Wall St.

BRP to Sell Alumacraft Assets to Bryton Marine Group

MT Newswires Live

BRP Selling Alumacraft Assets as It Doubles Down on Powersports

Press Release: BRP and Bryton Marine Group Sign an Agreement for the Sale of Alumacraft

Stock Track | BRP Inc. Soars 5.03% as Market Cheers Telwater Sale to Yamaha Motor Australia

Exchange-Traded Funds, Equity Futures Edge Lower Pre-Bell Tuesday Ahead of Economic Reports as Tariffs Announcement Looms

MT Newswires Live

BRP Inc. to sell Telwater business to Yamaha Motor Australia

BRP to Sell Telwater to Yamaha Motor's Australian Unit

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DOOO/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DOOO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DOOO\",,,,,undefined,":{"symbol":"DOOO","market":"US","secType":"STK","nameCN":"BRP Inc.","latestPrice":33.31,"timestamp":1746561600000,"preClose":33.91,"halted":0,"volume":119892,"hourTrading":{"tag":"盘前","latestPrice":33.48,"preClose":33.31,"latestTime":"05:31 EDT","volume":5,"amount":169.82,"timestamp":1746610260317},"delay":0,"floatShares":33336034,"shares":73032034,"eps":-1.973588,"marketStatus":"Pre-Mkt","change":-0.6,"latestTime":"05-07 06:55:04 EDT","open":33.76,"high":34.25,"low":33.04,"amount":4001272.490808,"amplitude":0.035683,"askPrice":43.15,"askSize":100,"bidPrice":28.38,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-1.973588,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746624600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1536897600000,"exchange":"NASDAQ","adjPreClose":33.31,"dividendRate":0.018289,"preHourTrading":{"tag":"盘前","latestPrice":33.48,"preClose":33.31,"latestTime":"05:31 EDT","volume":5,"amount":169.82,"timestamp":1746610260317},"postHourTrading":{"tag":"盘后","latestPrice":33.31,"preClose":33.31,"latestTime":"16:45 EDT","volume":6570,"amount":218564.599842,"timestamp":1746564346063},"volumeRatio":0.7683424362535562,"impliedVol":0.6063,"impliedVolPercentile":0.9478},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DOOO\",,,,,undefined,":{"symbol":"DOOO","floatShares":33336034,"roa":"6.08%","roe":"11.82%","lyrEps":-1.998845,"volumeRatio":0.7683424362535562,"shares":73032034,"dividePrice":0.609211,"high":34.25,"amplitude":0.035683,"preClose":33.91,"low":33.04,"week52Low":31.78,"pbRate":"13.91","psRate":"0.43","week52High":74,"institutionHeld":0,"latestPrice":33.31,"eps":-1.973588,"divideRate":0.018289,"volume":119892,"delay":0,"ttmEps":-1.973588,"open":33.76,"prevYearClose":50.87,"prevWeekClose":34.54,"prevMonthClose":33.89,"prevQuarterClose":33.81,"fiveDayClose":33.97,"twentyDayClose":35.69,"sixtyDayClose":42.79},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DOOO\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531054266","title":"BRP Inc. price target lowered to C$49 from C$58 at Stifel","url":"https://stock-news.laohu8.com/highlight/detail?id=2531054266","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531054266?lang=en_us&edition=fundamental","pubTime":"2025-04-30 22:55","pubTimestamp":1746024944,"startTime":"0","endTime":"0","summary":"Stifel lowered the firm’s price target on BRP Inc. (DOOO) to C$49 from C$58 and keeps a Hold rating on the shares. Published first on TheFly – the ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/brp-inc-price-target-lowered-to-c49-from-c58-at-stifel?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/brp-inc-price-target-lowered-to-c49-from-c58-at-stifel?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SF","DOOO"],"gpt_icon":0},{"id":"2531852758","title":"Polaris' 1Q Has Positive Signs for BRP -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2531852758","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531852758?lang=en_us&edition=fundamental","pubTime":"2025-04-29 21:45","pubTimestamp":1745934300,"startTime":"0","endTime":"0","summary":"0945 ET - There are some positives to glean from Polaris' 3Q for its Canadian peer BRP. Scotiabank Jonathan Goldman says in a report that Polaris' 2Q revenue guidance equates to an 8% decline y/y compared with expectations of a 12% decline for BRP, which could suggest it won't be as bad as projected. At the same time, Polaris lost shares in its off-road segment, which could have gone to BRP. Thirdly, the analyst says that \"vis-a-vis tariffs, we believe Polaris is relatively disadvantaged vs. BRP given higher China sourcing.\" Polaris noted continued retail demand pressure with elevated promotional pushes. Wholesale is expected to be lower than retail this year as the company continues to manage channel inventory, Goldman noted. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0048573561.USD","LU2237443895.HKD","LU0061475181.USD","LU2471134879.HKD","IE0004086264.USD","LU2237443549.SGD","IE0034235188.USD","LU0251131958.USD","LU0106831901.USD","LU1868837136.USD","LU2237438978.USD","IE00BSNM7G36.USD","LU1868836757.USD","IE0002270589.USD","BK4533","BK4127","LU2237443465.HKD","LU2237443978.SGD","BK4190","IE00BFXG1179.USD","LU1791807156.HKD","DOOO","LU1868836591.USD","LU0742534661.SGD","IE00B19Z3B42.SGD","BK6514","LU0096364046.USD","LU1868836914.USD","BK6008","LU2237443622.USD","BK4504","LU1868837300.USD","LU2471134523.USD","LU1668664300.SGD","PII","BK4588","IE00B19Z3581.USD","LU2471134796.USD","BK4585","LU0251142724.SGD","LU2750360997.AUD","LU2471134952.CNY","IE0004091025.USD","LU2750360641.GBP","BK4552","LU2237443382.USD","BK4550","5BI.SI","BK4516"],"gpt_icon":0},{"id":"2529632917","title":"BRP Inc Price Target Cut to C$50.00/Share From C$64.00 by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2529632917","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529632917?lang=en_us&edition=fundamental","pubTime":"2025-04-23 23:58","pubTimestamp":1745423880,"startTime":"0","endTime":"0","summary":"Ratings actions from Baystreet: http://www.baystreet.ca \n\n\n  (END) Dow Jones Newswires\n\n\n  April 23, 2025 11:58 ET (15:58 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DOOO"],"gpt_icon":0},{"id":"2529877756","title":"BRP Is Maintained at Neutral by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2529877756","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529877756?lang=en_us&edition=fundamental","pubTime":"2025-04-23 22:17","pubTimestamp":1745417820,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/DOOO/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 23, 2025 10:17 ET (14:17 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DOOO"],"gpt_icon":0},{"id":"2529680811","title":"UBS Adjusts BRP Price Target to $35 From $45, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2529680811","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529680811?lang=en_us&edition=fundamental","pubTime":"2025-04-23 22:10","pubTimestamp":1745417416,"startTime":"0","endTime":"0","summary":"Price: 35.03, Change: +2.15, Percent Change: +6.54","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DOOO"],"gpt_icon":0},{"id":"2524209693","title":"BRP Raised to Neutral From Sell by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2524209693","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524209693?lang=en_us&edition=fundamental","pubTime":"2025-04-04 20:33","pubTimestamp":1743769980,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/DOOO/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 04, 2025 08:33 ET (12:33 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DOOO"],"gpt_icon":0},{"id":"2524206583","title":"Citigroup Upgrades BRP to Neutral From Sell, Adjusts Price Target to CA$52 From CA$27","url":"https://stock-news.laohu8.com/highlight/detail?id=2524206583","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524206583?lang=en_us&edition=fundamental","pubTime":"2025-04-04 20:09","pubTimestamp":1743768546,"startTime":"0","endTime":"0","summary":"Citigroup Upgrades BRP to Neutral From Sell, Adjusts Price Target to CA$52 From CA$27","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DOOO","CA"],"gpt_icon":0},{"id":"2524205090","title":"Baird Downgrades BRP to Neutral From Outperform, CA$60 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2524205090","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524205090?lang=en_us&edition=fundamental","pubTime":"2025-04-04 20:01","pubTimestamp":1743768083,"startTime":"0","endTime":"0","summary":"BRP (DOOO) has an average rating of overweight and mean price target of $45.39, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks an","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CA","DOOO"],"gpt_icon":0},{"id":"2524270961","title":"BRP Inc : Citigroup Raises to Neutral From Sell","url":"https://stock-news.laohu8.com/highlight/detail?id=2524270961","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524270961?lang=en_us&edition=fundamental","pubTime":"2025-04-04 18:48","pubTimestamp":1743763688,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nFWN3QI0ZB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4190","DOOO"],"gpt_icon":0},{"id":"2524277811","title":"BRP Inc : Citigroup Raises Target Price to $37 From $27","url":"https://stock-news.laohu8.com/highlight/detail?id=2524277811","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524277811?lang=en_us&edition=fundamental","pubTime":"2025-04-04 18:19","pubTimestamp":1743761948,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nFWN3QI0YI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4190","DOOO"],"gpt_icon":0},{"id":"2524224249","title":"BRP Inc. upgraded to Neutral from Sell at Citi","url":"https://stock-news.laohu8.com/highlight/detail?id=2524224249","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524224249?lang=en_us&edition=fundamental","pubTime":"2025-04-04 08:56","pubTimestamp":1743728162,"startTime":"0","endTime":"0","summary":"Citi upgraded BRP Inc. (DOOO) to Neutral from Sell with a price target of $37, up from $27. The tariff landscape remains fluid, but the company’s s...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/brp-inc-upgraded-to-neutral-from-sell-at-citi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/brp-inc-upgraded-to-neutral-from-sell-at-citi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DOOO"],"gpt_icon":0},{"id":"2524024921","title":"Citi upgrades BRP (DOOO) to a Hold","url":"https://stock-news.laohu8.com/highlight/detail?id=2524024921","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524024921?lang=en_us&edition=fundamental","pubTime":"2025-04-04 08:55","pubTimestamp":1743728120,"startTime":"0","endTime":"0","summary":"In a report released yesterday, James Hardiman from Citi upgraded BRP (DOOO – Research Report) to a Hold, with a price target of C$52.00. The compa...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/citi-upgrades-brp-dooo-to-a-hold?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/citi-upgrades-brp-dooo-to-a-hold?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DOOO"],"gpt_icon":0},{"id":"2524492303","title":"BRP's (TSE:DOO) Conservative Accounting Might Explain Soft Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2524492303","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524492303?lang=en_us&edition=fundamental","pubTime":"2025-04-02 20:48","pubTimestamp":1743598134,"startTime":"0","endTime":"0","summary":"Investors were disappointed with the weak earnings posted by BRP Inc. . Despite the soft profit numbers, our analysis has optimistic about the overall quality of the income statement.AI is about to change healthcare. These 20 stocks are working on everything from early diagnostics to drug discovery. The best part - they are all under $10bn in marketcap - there is still time to get in early.TSX:DOO Earnings and Revenue History April 2nd 2025. To properly understand BRP's profit results, we need to consider the CA$86m expense attributed to unusual items. While deductions due to unusual items are disappointing in the first instance, there is a silver lining. When we analysed the vast majority of listed companies worldwide, we found that significant unusual items are often not repeated. And that's hardly a surprise given these line items are considered unusual. Assuming those unusual expenses don't come up again, we'd therefore expect BRP to produce a higher profit next year, all else bein","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brps-tse-doo-conservative-accounting-124854111.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSE","DOOO","DOO"],"gpt_icon":0},{"id":"2524214147","title":"BRP to Sell Alumacraft Assets to Bryton Marine Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2524214147","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524214147?lang=en_us&edition=fundamental","pubTime":"2025-04-02 01:40","pubTimestamp":1743529235,"startTime":"0","endTime":"0","summary":"BRP (DOOO) said Tuesday it has agreed to sell its Alumacraft assets in St. Peter, Minnesota, to Bryton Marine Group, a family-owned builder of aluminum boats.BRP said it expects to close the transaction by the end of its Q1.Price: 35.02, Change: +1.21, Percent Change: +3.58","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DOOO","BK4190"],"gpt_icon":0},{"id":"2524314712","title":"BRP Selling Alumacraft Assets as It Doubles Down on Powersports","url":"https://stock-news.laohu8.com/highlight/detail?id=2524314712","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524314712?lang=en_us&edition=fundamental","pubTime":"2025-04-02 01:36","pubTimestamp":1743528960,"startTime":"0","endTime":"0","summary":"BRP is selling its Alumacraft fishing boat assets as the maker of Sea-doo and Ski-doo recreational vehicles tightens its focus on its core power sports businesses and exits the marine segment.The Canadian company said Tuesday it reached a definitive agreement to sell the assets based in St. Peter, Minn., to family-owned Bryton Marine. Financial details of the deal weren't disclosed.The deal is expected to close by the end of BRP's fiscal first quarter.The Valcourt, Quebec, company last year began a process to sell brands including Alumacraft, Manitou pontoon boats and Australian boatmaker Telwater, as well as marine parts, accessories and apparel. At the time, BRP said a challenging economic backdrop had prompted the decision to focus on year-round powersports products, seasonal products, parts, accessories and apparel, as well as its engine-manufacturing business.Late Monday, BRP said it has struck a deal to sell all outstanding shares of Telwater to an Australian arm of Yamaha Motor.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DOOO","BK4190"],"gpt_icon":0},{"id":"2524914236","title":"Press Release: BRP and Bryton Marine Group Sign an Agreement for the Sale of Alumacraft","url":"https://stock-news.laohu8.com/highlight/detail?id=2524914236","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524914236?lang=en_us&edition=fundamental","pubTime":"2025-04-02 01:00","pubTimestamp":1743526800,"startTime":"0","endTime":"0","summary":"Strengthening Bryton Marine Group's position in the aluminium boat market. \"I am proud of the strong foundation we have built over the years for this iconic brand, and happy to have found the right buyer for Alumacraft. The family-owned Bryton Marine Group has been in business for decades and we believe that their core values and culture will enable Alumacraft employees to unlock the full potential of the business. We sincerely thank the employees for their dedication, and wish them the very best in this next journey,\" said José Boisjoli, President and CEO of BRP.Certain information included in this release, including, but not limited to, statements relating to the completion of the transaction, the anticipated benefits associated with the completion of this transaction, the closing date of the acquisition and the Company's business and strategic plans, and","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Press Release: BRP and Bryton Marine Group Sign an Agreement for the Sale of Alumacraft","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DOOO","BK4190"],"gpt_icon":0},{"id":"1188299446","title":"Stock Track | BRP Inc. Soars 5.03% as Market Cheers Telwater Sale to Yamaha Motor Australia","url":"https://stock-news.laohu8.com/highlight/detail?id=1188299446","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188299446?lang=en_us&edition=fundamental","pubTime":"2025-04-01 23:04","pubTimestamp":1743519875,"startTime":"0","endTime":"0","summary":"BRP Inc.  stock is soaring 5.03% in intraday trading on Tuesday, as investors react positively to the company's announcement of selling its Telwater business to Yamaha Motor Australia. This strategic move aligns with BRP's decision to focus on its core Powersports activities and potentially enhance its long-term success.The definitive agreement, announced late Monday, involves the sale of 100% of the outstanding shares of Telwater Pty, Ltd. to Yamaha Motor Australia Pty Ltd., a subsidiary of Yam","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | BRP Inc. Soars 5.03% as Market Cheers Telwater Sale to Yamaha Motor Australia","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["DOOO"],"gpt_icon":0},{"id":"2524113015","title":"Exchange-Traded Funds, Equity Futures Edge Lower Pre-Bell Tuesday Ahead of Economic Reports as Tariffs Announcement Looms","url":"https://stock-news.laohu8.com/highlight/detail?id=2524113015","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524113015?lang=en_us&edition=fundamental","pubTime":"2025-04-01 20:31","pubTimestamp":1743510692,"startTime":"0","endTime":"0","summary":"The broad market exchange-traded fund SPDR S&P 500 ETF Trust (SPY) was down 0.6% and the actively traded Invesco QQQ Trust (QQQ) retreated 0.5% in Tuesday's premarket activity as US President Donald T","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"cab9f8c29455041002282c84dd4789fe","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XLI","IYK","UMC","ENVA","SPY.AU","RTH.AU","IVV","VDC","IGM","VHT","RTH","SOXX","EQR","IGV","SPY","UNG","XLP","DOOO","VHT.AU","BITO","FAS","IYW","FDN",".SPX","USO","SLV","XSD","EEM","EXI","IYH","IYJ","XLK","XLY","XRT","EE","XLE",".DJI","JNJ","XLF","FAZ",".IXIC","IPK","PMR","XLV","IYE","VIS","IBB"],"gpt_icon":1},{"id":"2524195505","title":"BRP Inc. to sell Telwater business to Yamaha Motor Australia","url":"https://stock-news.laohu8.com/highlight/detail?id=2524195505","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524195505?lang=en_us&edition=fundamental","pubTime":"2025-04-01 17:55","pubTimestamp":1743501310,"startTime":"0","endTime":"0","summary":"BRP Inc. (DOOO) announced that it has entered into a definitive agreement to sell 100% of the outstanding shares of Telwater to Yamaha Motor Austra...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/brp-inc-to-sell-telwater-business-to-yamaha-motor-australia?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/brp-inc-to-sell-telwater-business-to-yamaha-motor-australia?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4190","DOOO"],"gpt_icon":0},{"id":"2524980151","title":"BRP to Sell Telwater to Yamaha Motor's Australian Unit","url":"https://stock-news.laohu8.com/highlight/detail?id=2524980151","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524980151?lang=en_us&edition=fundamental","pubTime":"2025-04-01 15:35","pubTimestamp":1743492946,"startTime":"0","endTime":"0","summary":"BRP  agreed to sell its 100% stake in aluminum boat manufacturer Telwater to Yamaha Motor unit Yamaha Motor Australia, the companies said in separate statements.The financial terms of the deal weren't disclosed.Telwater includes the businesses of brands such as Quintrex, Stacer and Savage. The sale is part of BRP's strategy to focus its efforts and investments on its core powersports activities, it said late Monday.The deal, which requires approval from regulators, is expected to be completed in BRP's Q2 of fiscal 2026.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XJO.AU","BK4190","XAO.AU","XKO.AU","DOOO"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":129,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DOOO\",params:#limit:5,,,undefined,":[{"date":"2025-04-04","symbol":"DOOO","amount":0.215,"announcedDate":"2025-03-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-04","defaultRemindTime":1743773400000,"name":"BRP Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-18","payableDate":"2025-04-04","currency":"CAD","dateTimestamp":1743739200000,"payDate":"2025-04-18"},{"market":"US","date":"2025-03-26","symbol":"DOOO","fiscalQuarterEnding":"2025/01","expectedEps":0.62,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742961600000,"reportTimeType":"pre","actualEps":0.69},{"date":"2024-12-31","symbol":"DOOO","amount":0.21,"announcedDate":"2024-12-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"BRP Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-14","payableDate":"2024-12-31","currency":"CAD","dateTimestamp":1735621200000,"payDate":"2025-01-14"},{"market":"US","date":"2024-12-06","symbol":"DOOO","fiscalQuarterEnding":"2024/10","expectedEps":0.5,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1733461200000,"reportTimeType":"pre","actualEps":0.85},{"date":"2024-09-27","symbol":"DOOO","amount":0.21,"announcedDate":"2024-09-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-27","defaultRemindTime":1727443800000,"name":"BRP Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-11","payableDate":"2024-09-27","currency":"CAD","dateTimestamp":1727409600000,"payDate":"2024-10-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DOOO\",market:\"US\",,,undefined,":[{"executeDate":"2018-12-27","recordDate":"2018-12-28","paymentDate":"2019-01-11","value":0.09,"currency":"CAD"},{"executeDate":"2019-03-28","recordDate":"2019-03-29","paymentDate":"2019-04-12","value":0.1,"currency":"CAD"},{"executeDate":"2019-06-27","recordDate":"2019-06-28","paymentDate":"2019-07-12","value":0.1,"currency":"CAD"},{"executeDate":"2019-09-26","recordDate":"2019-09-27","paymentDate":"2019-10-11","value":0.1,"currency":"CAD"},{"executeDate":"2019-12-24","recordDate":"2019-12-27","paymentDate":"2020-01-10","value":0.1,"currency":"CAD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DOOO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":3,"updateTime":1743825600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DOOO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DOOO","date":"2025-05-06","current":-16.038945,"percent":0.015498,"low":-18.694896,"twenty":9.153929,"median":10.526275,"eighty":26.802644,"high":49.521318,"avg":16.222022,"sd":12.348316,"marketCap":2480945364.6},"quantilePoints":[{"date":"2020-05-08","current":9.695937,"twenty":16.463436,"median":21.388548,"eighty":52.741497,"marketCap":2585100730.07},{"date":"2020-05-15","current":8.657003,"twenty":16.402776,"median":21.23995,"eighty":52.694348,"marketCap":2281877429.7},{"date":"2020-05-22","current":10.523324,"twenty":16.302772,"median":21.195748,"eighty":52.680903,"marketCap":2785757868.96},{"date":"2020-05-29","current":34.28667,"twenty":16.297855,"median":21.195748,"eighty":52.618756,"marketCap":3015031528.74},{"date":"2020-06-05","current":38.932054,"twenty":16.301962,"median":21.23995,"eighty":52.594341,"marketCap":3525496670.94},{"date":"2020-06-12","current":37.321271,"twenty":16.316651,"median":21.388548,"eighty":52.590488,"marketCap":3329122288.68},{"date":"2020-06-19","current":39.910029,"twenty":16.371172,"median":21.448877,"eighty":52.59008,"marketCap":3566280654.8},{"date":"2020-06-26","current":38.04037,"twenty":16.390846,"median":21.460191,"eighty":52.579532,"marketCap":3369302635.99},{"date":"2020-07-02","current":41.233173,"twenty":16.398695,"median":21.495098,"eighty":52.522035,"marketCap":3680775295.6},{"date":"2020-07-10","current":40.413399,"twenty":16.402981,"median":21.543012,"eighty":52.324705,"marketCap":3608339211.43},{"date":"2020-07-17","current":40.585983,"twenty":16.412852,"median":21.767018,"eighty":52.208844,"marketCap":3629434160.8},{"date":"2020-07-24","current":40.775911,"twenty":16.425017,"median":21.875256,"eighty":52.20305,"marketCap":3688862733.53},{"date":"2020-07-31","current":43.187196,"twenty":16.449582,"median":21.891405,"eighty":52.161565,"marketCap":3914617552.19},{"date":"2020-08-07","current":42.935271,"twenty":16.467412,"median":21.919182,"eighty":52.129173,"marketCap":3897281986.35},{"date":"2020-08-14","current":45.526502,"twenty":16.474037,"median":22.047206,"eighty":52.126017,"marketCap":4170030996.16},{"date":"2020-08-21","current":48.225702,"twenty":16.478518,"median":22.090509,"eighty":52.117079,"marketCap":4437320169.02},{"date":"2020-08-28","current":41.287074,"twenty":16.47994,"median":22.154737,"eighty":52.109153,"marketCap":4860786623.79},{"date":"2020-09-04","current":39.388753,"twenty":16.487615,"median":22.228854,"eighty":52.094049,"marketCap":4631851969.67},{"date":"2020-09-11","current":39.065755,"twenty":16.494276,"median":22.328433,"eighty":52.078409,"marketCap":4572924359.71},{"date":"2020-09-18","current":38.336103,"twenty":16.505618,"median":22.36513,"eighty":52.002869,"marketCap":4491159014.19},{"date":"2020-09-25","current":39.173679,"twenty":16.526484,"median":22.437629,"eighty":51.871515,"marketCap":4507321713.74},{"date":"2020-10-02","current":40.942923,"twenty":16.537781,"median":22.496037,"eighty":51.817054,"marketCap":4747888576.5},{"date":"2020-10-09","current":43.457412,"twenty":16.539472,"median":22.548633,"eighty":51.77475,"marketCap":5105862834.56},{"date":"2020-10-16","current":43.465437,"twenty":16.559606,"median":22.747848,"eighty":51.698356,"marketCap":5086896456.39},{"date":"2020-10-23","current":42.412594,"twenty":16.588028,"median":22.783971,"eighty":51.642157,"marketCap":4978329656.54},{"date":"2020-10-30","current":40.994094,"twenty":16.594106,"median":22.842978,"eighty":51.478793,"marketCap":4753572384.38},{"date":"2020-11-06","current":42.452471,"twenty":16.598664,"median":22.952372,"eighty":51.237205,"marketCap":5027219205.06},{"date":"2020-11-13","current":36.111945,"twenty":16.600363,"median":22.961691,"eighty":51.135544,"marketCap":4233647764.68},{"date":"2020-11-20","current":37.990235,"twenty":16.603909,"median":23.000514,"eighty":50.747146,"marketCap":4486680755.6},{"date":"2020-11-27","current":30.123256,"twenty":16.608418,"median":23.083156,"eighty":50.257088,"marketCap":5047306858.59},{"date":"2020-12-04","current":32.261635,"twenty":16.621076,"median":23.115491,"eighty":50.165853,"marketCap":5480030907.1},{"date":"2020-12-11","current":32.039873,"twenty":16.624972,"median":23.164121,"eighty":49.980777,"marketCap":5459758812.88},{"date":"2020-12-18","current":34.946341,"twenty":16.631154,"median":23.216384,"eighty":49.79713,"marketCap":5946696216.44},{"date":"2020-12-24","current":34.226798,"twenty":16.632643,"median":23.38573,"eighty":49.521318,"marketCap":5804408976.79},{"date":"2020-12-31","current":33.992341,"twenty":16.63773,"median":23.418926,"eighty":48.784256,"marketCap":5802334069.22},{"date":"2021-01-08","current":34.538061,"twenty":16.641106,"median":23.496437,"eighty":48.358143,"marketCap":5909027388.93},{"date":"2021-01-15","current":35.536528,"twenty":16.642262,"median":23.527563,"eighty":48.240098,"marketCap":6069015655.45},{"date":"2021-01-22","current":35.322282,"twenty":16.66422,"median":23.63431,"eighty":48.178196,"marketCap":6037119191.24},{"date":"2021-01-29","current":34.02468,"twenty":16.697334,"median":23.822171,"eighty":47.857172,"marketCap":5789588494.16},{"date":"2021-02-05","current":37.796216,"twenty":16.729532,"median":23.954858,"eighty":47.379233,"marketCap":6434367871.51},{"date":"2021-02-12","current":38.620861,"twenty":16.755926,"median":23.970972,"eighty":46.321146,"marketCap":6612952912.05},{"date":"2021-02-19","current":36.539037,"twenty":16.765438,"median":24.049085,"eighty":45.656064,"marketCap":6306633116.16},{"date":"2021-02-26","current":37.169648,"twenty":16.770905,"median":24.116391,"eighty":45.235708,"marketCap":6365517724.78},{"date":"2021-03-05","current":37.517293,"twenty":16.780391,"median":24.19908,"eighty":44.741935,"marketCap":6429762130.64},{"date":"2021-03-12","current":39.170624,"twenty":16.786064,"median":24.297428,"eighty":44.514483,"marketCap":6823002892.7},{"date":"2021-03-19","current":40.509114,"twenty":16.788735,"median":24.361832,"eighty":44.268315,"marketCap":7043458263.98},{"date":"2021-03-26","current":24.202433,"twenty":16.796334,"median":24.368914,"eighty":44.14269,"marketCap":6994333079.91},{"date":"2021-04-01","current":25.483848,"twenty":16.807656,"median":24.389457,"eighty":43.994032,"marketCap":7368403198.52},{"date":"2021-04-09","current":26.143194,"twenty":16.814023,"median":24.447449,"eighty":43.784586,"marketCap":7565065817.03},{"date":"2021-04-16","current":26.802644,"twenty":16.819513,"median":24.551141,"eighty":43.536386,"marketCap":7791752929.88},{"date":"2021-04-23","current":26.627463,"twenty":16.836902,"median":24.568307,"eighty":43.463832,"marketCap":7744109811.77},{"date":"2021-04-30","current":26.070937,"twenty":16.839143,"median":24.607468,"eighty":43.457412,"marketCap":7690579336.32},{"date":"2021-05-07","current":26.070937,"twenty":16.841049,"median":24.671024,"eighty":43.415314,"marketCap":7801915852.23},{"date":"2021-05-14","current":23.100768,"twenty":16.841859,"median":24.65812,"eighty":43.237857,"marketCap":6935860775.81},{"date":"2021-05-21","current":22.696302,"twenty":16.843437,"median":24.587329,"eighty":43.201024,"marketCap":6844223010.09},{"date":"2021-05-28","current":23.532968,"twenty":16.851254,"median":24.566378,"eighty":43.19644,"marketCap":7074218067.96},{"date":"2021-06-04","current":9.739073,"twenty":16.842373,"median":24.551141,"eighty":43.187196,"marketCap":6712104187.58},{"date":"2021-06-11","current":9.360231,"twenty":16.83645,"median":24.447449,"eighty":43.187196,"marketCap":6417212171.23},{"date":"2021-06-18","current":9.528663,"twenty":16.789795,"median":24.389457,"eighty":43.179998,"marketCap":6367260454.99},{"date":"2021-06-25","current":9.718088,"twenty":16.766521,"median":24.361832,"eighty":43.101905,"marketCap":6590463808.98},{"date":"2021-07-02","current":9.864187,"twenty":16.678753,"median":24.297428,"eighty":43.090512,"marketCap":6658018541.4},{"date":"2021-07-09","current":9.898462,"twenty":16.63773,"median":24.201994,"eighty":43.087243,"marketCap":6615136883.54},{"date":"2021-07-16","current":9.850093,"twenty":16.617453,"median":24.178731,"eighty":43.028228,"marketCap":6522183528.21},{"date":"2021-07-23","current":10.258205,"twenty":16.597145,"median":24.08565,"eighty":43.006784,"marketCap":6796893192.17},{"date":"2021-07-30","current":10.115907,"twenty":16.537781,"median":24.000289,"eighty":42.949229,"marketCap":6762054207.13},{"date":"2021-08-06","current":10.216553,"twenty":16.490128,"median":23.965073,"eighty":42.913626,"marketCap":6776135654.5},{"date":"2021-08-13","current":10.585423,"twenty":16.468737,"median":23.840873,"eighty":42.567087,"marketCap":7057513413.58},{"date":"2021-08-20","current":10.177994,"twenty":16.40305,"median":23.795249,"eighty":42.458338,"marketCap":6600623806},{"date":"2021-08-27","current":10.453807,"twenty":16.316651,"median":23.602949,"eighty":42.431348,"marketCap":6897930680.27},{"date":"2021-09-03","current":11.014098,"twenty":16.245837,"median":23.523999,"eighty":42.415289,"marketCap":8095779970.44},{"date":"2021-09-10","current":10.695751,"twenty":16.215514,"median":23.502825,"eighty":42.368159,"marketCap":7784959771.33},{"date":"2021-09-17","current":10.61156,"twenty":16.156573,"median":23.427205,"eighty":42.327195,"marketCap":7656857278.33},{"date":"2021-09-24","current":10.8387,"twenty":16.132647,"median":23.409312,"eighty":42.262614,"marketCap":7854081072.42},{"date":"2021-10-01","current":10.362495,"twenty":16.085501,"median":23.364658,"eighty":42.149403,"marketCap":7520737498.52},{"date":"2021-10-08","current":9.958204,"twenty":16.049983,"median":23.197399,"eighty":42.061031,"marketCap":7345954084.14},{"date":"2021-10-15","current":10.184467,"twenty":16.0195,"median":23.153926,"eighty":42.029342,"marketCap":7573352151.88},{"date":"2021-10-22","current":10.015127,"twenty":15.995532,"median":23.115491,"eighty":42.020959,"marketCap":7450378795.38},{"date":"2021-10-29","current":9.576855,"twenty":15.957219,"median":23.091416,"eighty":42.008815,"marketCap":7105552880.21},{"date":"2021-11-05","current":10.113694,"twenty":15.926481,"median":23.056902,"eighty":41.924946,"marketCap":7475762819.61},{"date":"2021-11-12","current":10.081424,"twenty":15.846691,"median":23.000514,"eighty":41.824255,"marketCap":7381446624.43},{"date":"2021-11-19","current":9.873716,"twenty":15.808044,"median":22.961691,"eighty":41.791644,"marketCap":7189139833.47},{"date":"2021-11-26","current":9.072301,"twenty":15.771858,"median":22.954224,"eighty":41.729334,"marketCap":6526125796.06},{"date":"2021-12-03","current":9.403286,"twenty":15.736773,"median":22.855789,"eighty":41.635869,"marketCap":6234141621.82},{"date":"2021-12-10","current":9.60424,"twenty":15.693406,"median":22.823327,"eighty":41.618611,"marketCap":6411437586.61},{"date":"2021-12-17","current":10.011944,"twenty":15.633679,"median":22.783971,"eighty":41.560634,"marketCap":6631709835.81},{"date":"2021-12-23","current":10.5066,"twenty":15.569353,"median":22.761813,"eighty":41.502549,"marketCap":6960228740.79},{"date":"2021-12-31","current":10.704655,"twenty":15.395986,"median":22.711326,"eighty":41.455658,"marketCap":7179915559.98},{"date":"2022-01-07","current":10.107591,"twenty":15.318678,"median":22.696302,"eighty":41.421471,"marketCap":6775164315.44},{"date":"2022-01-14","current":9.856398,"twenty":15.275874,"median":22.578276,"eighty":41.385197,"marketCap":6668083387.4},{"date":"2022-01-21","current":9.245808,"twenty":15.255908,"median":22.512868,"eighty":41.333847,"marketCap":6264141420.95},{"date":"2022-01-28","current":9.999385,"twenty":15.226282,"median":22.455472,"eighty":41.287074,"marketCap":6651471871.35},{"date":"2022-02-04","current":9.689259,"twenty":15.145985,"median":22.401214,"eighty":41.233173,"marketCap":6442150692.06},{"date":"2022-02-11","current":9.712446,"twenty":15.102247,"median":22.348467,"eighty":41.096547,"marketCap":6500030706.7},{"date":"2022-02-18","current":9.08833,"twenty":15.055304,"median":22.192607,"eighty":41.096547,"marketCap":6052326360.84},{"date":"2022-02-25","current":8.789797,"twenty":14.899476,"median":22.075896,"eighty":41.096547,"marketCap":5855771469.83},{"date":"2022-03-04","current":7.983923,"twenty":14.761571,"median":21.918359,"eighty":41.096547,"marketCap":5308065574.26},{"date":"2022-03-11","current":7.848407,"twenty":13.363185,"median":21.864816,"eighty":41.096547,"marketCap":5238978643.72},{"date":"2022-03-18","current":8.751849,"twenty":11.556071,"median":21.535609,"eighty":41.096547,"marketCap":5883782163.08},{"date":"2022-03-25","current":9.884714,"twenty":10.835659,"median":21.455672,"eighty":41.02323,"marketCap":6278532054.82},{"date":"2022-04-01","current":10.581906,"twenty":10.722432,"median":21.363678,"eighty":40.852189,"marketCap":6717609420.35},{"date":"2022-04-08","current":10.456356,"twenty":10.692945,"median":21.194108,"eighty":40.524488,"marketCap":6593881523.35},{"date":"2022-04-14","current":10.430838,"twenty":10.665232,"median":21.095607,"eighty":40.38032,"marketCap":6563816577.1},{"date":"2022-04-22","current":10.399195,"twenty":10.648343,"median":21.003082,"eighty":40.094119,"marketCap":6500213519.41},{"date":"2022-04-29","current":10.62634,"twenty":10.616849,"median":20.467864,"eighty":39.911858,"marketCap":6582490430.86},{"date":"2022-05-06","current":10.526275,"twenty":10.595809,"median":20.098883,"eighty":39.509208,"marketCap":6495013726.34},{"date":"2022-05-13","current":10.204521,"twenty":10.565442,"median":19.81429,"eighty":39.328816,"marketCap":6264688293.2},{"date":"2022-05-20","current":8.765422,"twenty":10.534033,"median":19.760653,"eighty":39.157689,"marketCap":5420312937.65},{"date":"2022-05-27","current":9.90124,"twenty":10.510501,"median":19.714085,"eighty":39.04927,"marketCap":6167252199.57},{"date":"2022-06-03","current":10.577721,"twenty":10.476174,"median":19.675103,"eighty":38.937807,"marketCap":5637483098.88},{"date":"2022-06-10","current":9.536962,"twenty":10.446604,"median":19.599543,"eighty":38.776444,"marketCap":4997215842.2},{"date":"2022-06-17","current":9.521709,"twenty":10.427464,"median":19.520861,"eighty":38.640821,"marketCap":4891268694.85},{"date":"2022-06-24","current":9.853766,"twenty":10.371615,"median":19.458257,"eighty":38.377441,"marketCap":5115688868.16},{"date":"2022-07-01","current":9.295253,"twenty":10.286878,"median":19.313184,"eighty":38.14392,"marketCap":4826478100.66},{"date":"2022-07-08","current":10.108382,"twenty":10.276166,"median":19.138712,"eighty":37.968541,"marketCap":5239317179.49},{"date":"2022-07-15","current":10.014514,"twenty":10.251247,"median":19.053216,"eighty":37.551249,"marketCap":5159638023.49},{"date":"2022-07-22","current":10.669242,"twenty":10.246868,"median":18.942275,"eighty":37.244941,"marketCap":5564295321.35},{"date":"2022-07-29","current":11.428397,"twenty":10.246868,"median":18.832759,"eighty":36.86647,"marketCap":5979653776.35},{"date":"2022-08-05","current":11.204288,"twenty":10.246868,"median":18.55694,"eighty":36.492954,"marketCap":5804021021.98},{"date":"2022-08-12","current":11.800348,"twenty":10.246868,"median":18.435471,"eighty":36.269007,"marketCap":6184595269.32},{"date":"2022-08-19","current":11.978697,"twenty":10.246868,"median":18.336856,"eighty":36.10868,"marketCap":6179022005.65},{"date":"2022-08-26","current":11.139754,"twenty":10.246868,"median":18.163014,"eighty":35.587497,"marketCap":5747327542.91},{"date":"2022-09-02","current":10.50028,"twenty":10.246868,"median":18.080284,"eighty":35.35052,"marketCap":5376084249.26},{"date":"2022-09-09","current":10.853457,"twenty":10.242967,"median":17.945793,"eighty":35.031816,"marketCap":5578844857.93},{"date":"2022-09-16","current":10.291,"twenty":10.242967,"median":17.843223,"eighty":34.854983,"marketCap":5383798055.77},{"date":"2022-09-23","current":9.715121,"twenty":10.232248,"median":17.797846,"eighty":34.306379,"marketCap":4973794907.63},{"date":"2022-09-30","current":9.64597,"twenty":10.21123,"median":17.719376,"eighty":34.171822,"marketCap":4879366699.44},{"date":"2022-10-07","current":9.730992,"twenty":10.202578,"median":17.664584,"eighty":34.005277,"marketCap":4938272401.04},{"date":"2022-10-14","current":9.563216,"twenty":10.170639,"median":17.630373,"eighty":33.501596,"marketCap":4788261363.16},{"date":"2022-10-21","current":9.397708,"twenty":10.134838,"median":17.598816,"eighty":32.535086,"marketCap":4756521138.93},{"date":"2022-10-28","current":10.618616,"twenty":10.127753,"median":17.515409,"eighty":32.173044,"marketCap":5413127941.95},{"date":"2022-11-04","current":10.13116,"twenty":10.118937,"median":17.439911,"eighty":31.042314,"marketCap":5206057215.58},{"date":"2022-11-11","current":10.602746,"twenty":10.115907,"median":17.357109,"eighty":30.829905,"marketCap":5539545316.26},{"date":"2022-11-18","current":10.577806,"twenty":10.115907,"median":17.228638,"eighty":30.537206,"marketCap":5493043280.14},{"date":"2022-11-25","current":10.750116,"twenty":10.115907,"median":17.207674,"eighty":30.191166,"marketCap":5581981187.43},{"date":"2022-12-02","current":11.698373,"twenty":10.115907,"median":17.126164,"eighty":29.745497,"marketCap":6149815277.18},{"date":"2022-12-09","current":11.646099,"twenty":10.115907,"median":17.068328,"eighty":28.972081,"marketCap":6052097275.42},{"date":"2022-12-16","current":11.559345,"twenty":10.115907,"median":17.002462,"eighty":27.747423,"marketCap":5976788421.09},{"date":"2022-12-23","current":11.400297,"twenty":10.115907,"median":16.981258,"eighty":27.129503,"marketCap":5940801365.34},{"date":"2022-12-30","current":11.481489,"twenty":10.115907,"median":16.9507,"eighty":26.893718,"marketCap":6006187700.79},{"date":"2023-01-06","current":11.667231,"twenty":10.115907,"median":16.9507,"eighty":26.893718,"marketCap":6133079524.23},{"date":"2023-01-13","current":11.845187,"twenty":10.115907,"median":16.9507,"eighty":26.893718,"marketCap":6253088546.48},{"date":"2023-01-20","current":11.795137,"twenty":10.115907,"median":16.9507,"eighty":26.893718,"marketCap":6228338883.5},{"date":"2023-01-27","current":12.065407,"twenty":10.115907,"median":16.9507,"eighty":26.893718,"marketCap":6416612778.68},{"date":"2023-02-03","current":13.341128,"twenty":10.115907,"median":16.936777,"eighty":26.893718,"marketCap":7058323257.19},{"date":"2023-02-10","current":12.962972,"twenty":10.115907,"median":16.935974,"eighty":26.893718,"marketCap":6869187607.03},{"date":"2023-02-17","current":13.346689,"twenty":10.115907,"median":16.922389,"eighty":26.893718,"marketCap":6998715746.91},{"date":"2023-02-24","current":13.144431,"twenty":10.115907,"median":16.922389,"eighty":26.893718,"marketCap":6833791409.16},{"date":"2023-03-03","current":12.983943,"twenty":10.115907,"median":16.922389,"eighty":26.893718,"marketCap":6749213660.49},{"date":"2023-03-10","current":12.179273,"twenty":10.115907,"median":16.922389,"eighty":26.893718,"marketCap":6259109685.99},{"date":"2023-03-17","current":11.698923,"twenty":10.115907,"median":16.922389,"eighty":26.893718,"marketCap":6032348779.01},{"date":"2023-03-24","current":9.478121,"twenty":10.11475,"median":16.890691,"eighty":26.893718,"marketCap":5954367951.86},{"date":"2023-03-31","current":9.659884,"twenty":10.087749,"median":16.841304,"eighty":26.88762,"marketCap":6167857915.31},{"date":"2023-04-06","current":8.830537,"twenty":10.079482,"median":16.814494,"eighty":26.88762,"marketCap":5657762414.34},{"date":"2023-04-14","current":9.342028,"twenty":10.061413,"median":16.766521,"eighty":26.893718,"marketCap":6042208650.15},{"date":"2023-04-21","current":9.462594,"twenty":10.045634,"median":16.641632,"eighty":26.893718,"marketCap":6071820601.04},{"date":"2023-04-28","current":9.290093,"twenty":10.031315,"median":16.605406,"eighty":26.893718,"marketCap":5901388635.04},{"date":"2023-05-05","current":8.894886,"twenty":10.013486,"median":16.542009,"eighty":26.893718,"marketCap":5657786369.26},{"date":"2023-05-12","current":8.994143,"twenty":9.996989,"median":16.492642,"eighty":26.893718,"marketCap":5761645904.58},{"date":"2023-05-19","current":9.451272,"twenty":9.985224,"median":16.403118,"eighty":26.893718,"marketCap":6047486852.47},{"date":"2023-05-26","current":9.049691,"twenty":9.967376,"median":16.298583,"eighty":26.899816,"marketCap":5734298527.19},{"date":"2023-06-02","current":8.34116,"twenty":9.958204,"median":16.213631,"eighty":26.899816,"marketCap":5557057130.02},{"date":"2023-06-09","current":8.872487,"twenty":9.936932,"median":16.139848,"eighty":26.899816,"marketCap":5961012552.7},{"date":"2023-06-16","current":9.448612,"twenty":9.911274,"median":16.089916,"eighty":26.899816,"marketCap":6405790059.54},{"date":"2023-06-23","current":8.925144,"twenty":9.902498,"median":16.052602,"eighty":26.905914,"marketCap":6080534998.82},{"date":"2023-06-30","current":9.475842,"twenty":9.888565,"median":16.011319,"eighty":26.912012,"marketCap":6418237424.32},{"date":"2023-07-07","current":9.396674,"twenty":9.873151,"median":15.97855,"eighty":26.942815,"marketCap":6307898674.18},{"date":"2023-07-14","current":9.468807,"twenty":9.856739,"median":15.934937,"eighty":26.942815,"marketCap":6473682561.91},{"date":"2023-07-21","current":9.531102,"twenty":9.835359,"median":15.840117,"eighty":26.942815,"marketCap":6486516555.16},{"date":"2023-07-28","current":10.322765,"twenty":9.832268,"median":15.737994,"eighty":26.942815,"marketCap":7018904167.42},{"date":"2023-08-04","current":10.358238,"twenty":9.832268,"median":15.633679,"eighty":26.942815,"marketCap":6965530788.49},{"date":"2023-08-11","current":9.846902,"twenty":9.832268,"median":15.358436,"eighty":26.942815,"marketCap":6592621494.24},{"date":"2023-08-18","current":9.108248,"twenty":9.808795,"median":15.265018,"eighty":26.942815,"marketCap":6042933741.52},{"date":"2023-08-25","current":8.991917,"twenty":9.773505,"median":15.126927,"eighty":26.942815,"marketCap":5947326207.15},{"date":"2023-09-01","current":8.904023,"twenty":9.766335,"median":14.900302,"eighty":26.844935,"marketCap":5901373540.67},{"date":"2023-09-08","current":7.780798,"twenty":9.748255,"median":14.542281,"eighty":26.704684,"marketCap":5680112490.86},{"date":"2023-09-15","current":7.902669,"twenty":9.735734,"median":13.346689,"eighty":26.555555,"marketCap":5839531671.77},{"date":"2023-09-22","current":7.679009,"twenty":9.730754,"median":13.331118,"eighty":26.286979,"marketCap":5684738244.91},{"date":"2023-09-29","current":7.748951,"twenty":9.71148,"median":13.206549,"eighty":26.147552,"marketCap":5733582531.46},{"date":"2023-10-06","current":7.914967,"twenty":9.69293,"median":13.144431,"eighty":25.823434,"marketCap":5752358601.64},{"date":"2023-10-13","current":7.992772,"twenty":9.67179,"median":13.032981,"eighty":25.639467,"marketCap":5839724321.26},{"date":"2023-10-20","current":7.43146,"twenty":9.652739,"median":12.349024,"eighty":25.273101,"marketCap":5408125620.11},{"date":"2023-10-27","current":7.187843,"twenty":9.646126,"median":12.218698,"eighty":25.094297,"marketCap":5189455768.08},{"date":"2023-11-03","current":7.422296,"twenty":9.624821,"median":12.128006,"eighty":23.768456,"marketCap":5373257179.53},{"date":"2023-11-10","current":7.327598,"twenty":9.604408,"median":12.053241,"eighty":23.149166,"marketCap":5315455645.41},{"date":"2023-11-17","current":7.787946,"twenty":9.581363,"median":11.947511,"eighty":23.029845,"marketCap":5651650985.98},{"date":"2023-11-24","current":7.531309,"twenty":9.556809,"median":11.881794,"eighty":22.99607,"marketCap":5488990669.26},{"date":"2023-12-01","current":6.903493,"twenty":9.537923,"median":11.82696,"eighty":22.99607,"marketCap":4680386266.65},{"date":"2023-12-08","current":6.859832,"twenty":9.527306,"median":11.795137,"eighty":22.991626,"marketCap":4643087805.34},{"date":"2023-12-15","current":7.237135,"twenty":9.506551,"median":11.771257,"eighty":22.991626,"marketCap":4965819951.68},{"date":"2023-12-22","current":7.653981,"twenty":9.496251,"median":11.722907,"eighty":23.000514,"marketCap":5296310784.84},{"date":"2023-12-29","current":7.841808,"twenty":9.486743,"median":11.698648,"eighty":23.022512,"marketCap":5467643651.55},{"date":"2024-01-05","current":7.635857,"twenty":9.475933,"median":11.668343,"eighty":23.029845,"marketCap":5261652150.63},{"date":"2024-01-12","current":7.549309,"twenty":9.463837,"median":11.646099,"eighty":23.029845,"marketCap":5168959020.36},{"date":"2024-01-19","current":7.513301,"twenty":9.451272,"median":11.498173,"eighty":23.037178,"marketCap":5120833719.97},{"date":"2024-01-26","current":7.308905,"twenty":9.422223,"median":11.428397,"eighty":23.029845,"marketCap":4981966378.52},{"date":"2024-02-02","current":7.019792,"twenty":9.403704,"median":11.38695,"eighty":23.029845,"marketCap":4818628859.05},{"date":"2024-02-09","current":7.658625,"twenty":9.384462,"median":11.201941,"eighty":23.029845,"marketCap":5231739555.03},{"date":"2024-02-16","current":7.62143,"twenty":9.342466,"median":11.129194,"eighty":23.029845,"marketCap":5191723488.17},{"date":"2024-02-23","current":7.651604,"twenty":9.310799,"median":11.064129,"eighty":23.029845,"marketCap":5215868878.9},{"date":"2024-03-01","current":7.508278,"twenty":9.295253,"median":10.946661,"eighty":23.022512,"marketCap":5090638962.73},{"date":"2024-03-08","current":7.241741,"twenty":9.263606,"median":10.844529,"eighty":23.022512,"marketCap":4948905928.57},{"date":"2024-03-15","current":7.062374,"twenty":9.237614,"median":10.813953,"eighty":23.022512,"marketCap":4807975764.05},{"date":"2024-03-22","current":7.203186,"twenty":9.191138,"median":10.754067,"eighty":23.022512,"marketCap":4898330218.23},{"date":"2024-03-28","current":8.956755,"twenty":9.168797,"median":10.72187,"eighty":23.022512,"marketCap":4920122771.57},{"date":"2024-04-05","current":9.812703,"twenty":9.167812,"median":10.695751,"eighty":23.029845,"marketCap":5405290289.43},{"date":"2024-04-12","current":9.97403,"twenty":9.167812,"median":10.669242,"eighty":23.029845,"marketCap":5403232536.6},{"date":"2024-04-19","current":9.453402,"twenty":9.167812,"median":10.652336,"eighty":23.029845,"marketCap":5111322300.93},{"date":"2024-04-26","current":9.523489,"twenty":9.168464,"median":10.623277,"eighty":23.022512,"marketCap":5168011099.92},{"date":"2024-05-03","current":9.38323,"twenty":9.168464,"median":10.610553,"eighty":23.022512,"marketCap":5090263276.07},{"date":"2024-05-10","current":9.698056,"twenty":9.168464,"median":10.584449,"eighty":23.022512,"marketCap":5268433321.15},{"date":"2024-05-17","current":9.438109,"twenty":9.168464,"median":10.571875,"eighty":23.022512,"marketCap":5153163837.54},{"date":"2024-05-24","current":9.18786,"twenty":9.168464,"median":10.547458,"eighty":23.022512,"marketCap":4985551239.77},{"date":"2024-05-31","current":9.114494,"twenty":9.154357,"median":10.538248,"eighty":23.022512,"marketCap":4959134181.85},{"date":"2024-06-07","current":11.05044,"twenty":9.151166,"median":10.534784,"eighty":23.022512,"marketCap":4695546973.47},{"date":"2024-06-14","current":10.886489,"twenty":9.150388,"median":10.533595,"eighty":23.029845,"marketCap":4604217869.06},{"date":"2024-06-21","current":11.095306,"twenty":9.14961,"median":10.529935,"eighty":23.037178,"marketCap":4710069107.7},{"date":"2024-06-28","current":11.057108,"twenty":9.143749,"median":10.523324,"eighty":23.053144,"marketCap":4695430093.68},{"date":"2024-07-05","current":11.268472,"twenty":9.143749,"median":10.523324,"eighty":23.053144,"marketCap":4814857340.48},{"date":"2024-07-12","current":11.547392,"twenty":9.143749,"median":10.523324,"eighty":23.053144,"marketCap":4929762247.03},{"date":"2024-07-15","current":11.913215,"twenty":9.143749,"median":10.523324,"eighty":23.053144,"marketCap":5070937124.18},{"date":"2024-08-02","current":12.199566,"twenty":9.136399,"median":10.50344,"eighty":23.134885,"marketCap":5124490780.6},{"date":"2024-08-09","current":11.677322,"twenty":9.136399,"median":10.50344,"eighty":23.134885,"marketCap":4940839989.96},{"date":"2024-08-16","current":11.9006,"twenty":9.136399,"median":10.50344,"eighty":23.134885,"marketCap":5051334471.36},{"date":"2024-08-23","current":11.571359,"twenty":9.136399,"median":10.50344,"eighty":23.134885,"marketCap":4945875772.94},{"date":"2024-08-30","current":12.106692,"twenty":9.136399,"median":10.50344,"eighty":23.134885,"marketCap":5223751893.64},{"date":"2024-09-06","current":11.215008,"twenty":9.136399,"median":10.50344,"eighty":23.134885,"marketCap":4822981869.4},{"date":"2024-09-13","current":24.675156,"twenty":9.136399,"median":10.50344,"eighty":23.414171,"marketCap":4546818175.87},{"date":"2024-09-20","current":24.392471,"twenty":9.136399,"median":10.50344,"eighty":24.116781,"marketCap":4503905901.95},{"date":"2024-09-27","current":22.454688,"twenty":9.136399,"median":10.50344,"eighty":24.170403,"marketCap":4175561888.5},{"date":"2024-10-04","current":23.142248,"twenty":9.136399,"median":10.50344,"eighty":24.170403,"marketCap":4280664754.92},{"date":"2024-10-11","current":23.331676,"twenty":9.136399,"median":10.50344,"eighty":24.170403,"marketCap":4248258935.42},{"date":"2024-10-18","current":23.011618,"twenty":9.136399,"median":10.50344,"eighty":24.170403,"marketCap":4182442978},{"date":"2024-10-25","current":20.589802,"twenty":9.136399,"median":10.50344,"eighty":24.170403,"marketCap":3724810759.01},{"date":"2024-10-31","current":20.77632,"twenty":9.136399,"median":10.50344,"eighty":24.170403,"marketCap":3734817462.5},{"date":"2024-11-08","current":19.770873,"twenty":9.135252,"median":10.50028,"eighty":24.172735,"marketCap":3569778578.17},{"date":"2024-11-15","current":19.54064,"twenty":9.135252,"median":10.50028,"eighty":24.172735,"marketCap":3492985673.2},{"date":"2024-11-22","current":19.696712,"twenty":9.135252,"median":10.50028,"eighty":24.172735,"marketCap":3535162577.92},{"date":"2024-11-29","current":19.708371,"twenty":9.135252,"median":10.50028,"eighty":24.172735,"marketCap":3523747772.03},{"date":"2024-12-06","current":19.833697,"twenty":9.135252,"median":10.50028,"eighty":24.172735,"marketCap":3541302510.39},{"date":"2024-12-13","current":27.508246,"twenty":9.135252,"median":10.50028,"eighty":24.724116,"marketCap":3773459214.59},{"date":"2024-12-20","current":27.935952,"twenty":9.135252,"median":10.50028,"eighty":25.297668,"marketCap":3787120886.39},{"date":"2024-12-27","current":27.159328,"twenty":9.135252,"median":10.50028,"eighty":25.570098,"marketCap":3668167143.24},{"date":"2025-01-03","current":27.118058,"twenty":9.135252,"median":10.50028,"eighty":25.825281,"marketCap":3655134922.46},{"date":"2025-01-10","current":27.560771,"twenty":9.134104,"median":10.50028,"eighty":26.123623,"marketCap":3724299268.1},{"date":"2025-01-17","current":28.911422,"twenty":9.134104,"median":10.50028,"eighty":26.454964,"marketCap":3908278766.28},{"date":"2025-01-24","current":28.795116,"twenty":9.134104,"median":10.50028,"eighty":26.618185,"marketCap":3897646573.27},{"date":"2025-01-31","current":27.403196,"twenty":9.134104,"median":10.50028,"eighty":26.802644,"marketCap":3700847277.11},{"date":"2025-02-07","current":23.385011,"twenty":9.134104,"median":10.50028,"eighty":26.802644,"marketCap":3180922450.25},{"date":"2025-02-14","current":22.750955,"twenty":9.134104,"median":10.50028,"eighty":26.802644,"marketCap":3114442629.52},{"date":"2025-02-21","current":22.334505,"twenty":9.134104,"median":10.50028,"eighty":26.802644,"marketCap":3060900211.28},{"date":"2025-02-28","current":21.163941,"twenty":9.134104,"median":10.50028,"eighty":26.802644,"marketCap":2854283644.28},{"date":"2025-03-07","current":21.719209,"twenty":9.132957,"median":10.50028,"eighty":26.802644,"marketCap":2965943164.71},{"date":"2025-03-14","current":20.698717,"twenty":9.132957,"median":10.50028,"eighty":26.802644,"marketCap":2794969545.85},{"date":"2025-03-21","current":19.959611,"twenty":9.150388,"median":10.523024,"eighty":26.802644,"marketCap":2709796041.5},{"date":"2025-03-28","current":-17.416583,"twenty":9.167812,"median":10.526275,"eighty":26.802644,"marketCap":2593115176.63},{"date":"2025-04-04","current":-17.084153,"twenty":9.167812,"median":10.526275,"eighty":26.802644,"marketCap":2592748038.69},{"date":"2025-04-11","current":-17.276072,"twenty":9.160249,"median":10.5248,"eighty":26.802644,"marketCap":2626400666.31},{"date":"2025-04-17","current":-15.778424,"twenty":9.160249,"median":10.5248,"eighty":26.802644,"marketCap":2425366138.18},{"date":"2025-04-25","current":-16.405585,"twenty":9.167812,"median":10.526275,"eighty":26.802644,"marketCap":2517375361.47},{"date":"2025-05-02","current":-16.011528,"twenty":9.153929,"median":10.526275,"eighty":26.802644,"marketCap":2465251960.18},{"date":"2025-05-06","current":-16.038945,"twenty":9.153929,"median":10.526275,"eighty":26.802644,"marketCap":2480945364.6}],"updateTime":1746615304560}}}