Douglas Elliman Inc.

2.82

-0.2200-7.24%

Post-market: 2.80-0.0200-0.71%19:59 EDT

Volume:570.67K

Turnover:1.66M

Market Cap:250.24M

PE:-5.79

High:3.05

Open:3.05

Low:2.80

Close:3.04

Loading ...

Overview Company News Filings

Dec 07, 2021

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DOUG/filings?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DOUG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DOUG\",,,,,undefined,":{"symbol":"DOUG","market":"US","secType":"STK","nameCN":"Douglas Elliman Inc.","latestPrice":2.82,"timestamp":1753905600000,"preClose":3.04,"halted":0,"volume":570666,"hourTrading":{"tag":"盘后","latestPrice":2.8,"preClose":2.82,"latestTime":"19:59 EDT","volume":5807,"amount":16388.7375,"timestamp":1753919999999},"delay":0,"floatShares":70757874,"shares":88737838,"eps":-0.487408,"marketStatus":"Closed","change":-0.22,"latestTime":"07-30 16:00:00 EDT","open":3.05,"high":3.05,"low":2.8,"amount":1656592.1521932,"amplitude":0.082237,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.487408,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753948800000},"marketStatusCode":5,"adr":0,"exchange":"NYSE","adjPreClose":3.04,"dividendRate":0.000355,"preHourTrading":{"tag":"盘前","latestPrice":3.0982,"preClose":3.04,"latestTime":"09:15 EDT","volume":2431,"amount":7444.6499127,"timestamp":1753881328059},"postHourTrading":{"tag":"盘后","latestPrice":2.8,"preClose":2.82,"latestTime":"19:59 EDT","volume":5807,"amount":16388.7375,"timestamp":1753919999999},"volumeRatio":1.005549,"impliedVol":0.9952,"impliedVolPercentile":0.824},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DOUG\",,,,,undefined,":{"symbol":"DOUG","floatShares":70757874,"roa":"-3.79%","roe":"-23.50%","lyrEps":-0.913936,"volumeRatio":1.005549,"shares":88737838,"dividePrice":0.001,"high":3.05,"amplitude":0.082237,"preClose":3.04,"low":2.8,"week52Low":1.35,"pbRate":"1.58","psRate":"0.24","week52High":3.2,"institutionHeld":0,"latestPrice":2.82,"eps":-0.487408,"divideRate":0.000355,"volume":570666,"delay":0,"ttmEps":-0.487408,"open":3.05,"prevYearClose":1.67,"prevWeekClose":3.03,"prevMonthClose":2.32,"prevQuarterClose":2.32,"fiveDayClose":2.8,"twentyDayClose":2.31,"sixtyDayClose":1.83},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"DOUG\",pageSize:20,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"13994416","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521350438-DOUG","pdf_url":"","pub_time":1638806400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"DOUG","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1878897/000119312521350438/0001193125-21-350438-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1878897/000119312521350438/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE77JAf7MfQY3DC7JZ","market":"us","size":8814}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2021-12-07 00:00","pubTimestamp":1638806400,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13700202","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521350407-DOUG","pdf_url":"","pub_time":1638806400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-1  - General form for registration of securities under the Securities Act of 1933","symbol":"DOUG","title":"S-1  - General form for registration of securities under the Securities Act of 1933","titleType":"Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1878897/000119312521350407/0001193125-21-350407-index.htm","us_notice_code":"Form S-1","us_title_en":"S-1  - General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1878897/000119312521350407/d265702ds1.htm","primary":true,"translateUrl":"","linkName":"d265702ds1.htm","type":"S-1","id":"NTFILE5uuRCbVESwL2Ugj2","market":"us","size":2251706},{"description":"EX-2.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1878897/000119312521350407/d265702dex21.htm","primary":false,"translateUrl":"","linkName":"d265702dex21.htm","type":"EX-2.1","id":"NTFILE3rvR7RteMzD21Kqk","market":"us","size":304218},{"description":"EX-2.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1878897/000119312521350407/d265702dex22.htm","primary":false,"translateUrl":"","linkName":"d265702dex22.htm","type":"EX-2.2","id":"NTFILE4NtNn4gH7XYHK7U4","market":"us","size":122171},{"description":"EX-3.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1878897/000119312521350407/d265702dex31.htm","primary":false,"translateUrl":"","linkName":"d265702dex31.htm","type":"EX-3.1","id":"NTFILEBcwA9J58PbgCKP83","market":"us","size":6294},{"description":"EX-3.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1878897/000119312521350407/d265702dex32.htm","primary":false,"translateUrl":"","linkName":"d265702dex32.htm","type":"EX-3.2","id":"NTFILEGD8fanshuiboYhZF","market":"us","size":43223},{"description":"EX-3.3","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1878897/000119312521350407/d265702dex33.htm","primary":false,"translateUrl":"","linkName":"d265702dex33.htm","type":"EX-3.3","id":"NTFILE7QnvJBhgKiuQYe9f","market":"us","size":48048},{"description":"EX-3.4","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1878897/000119312521350407/d265702dex34.htm","primary":false,"translateUrl":"","linkName":"d265702dex34.htm","type":"EX-3.4","id":"NTFILEGR8e953BzxHfLKfn","market":"us","size":165777},{"description":"EX-5.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1878897/000119312521350407/d265702dex51.htm","primary":false,"translateUrl":"","linkName":"d265702dex51.htm","type":"EX-5.1","id":"NTFILE12YQux7HR4TFE7zT","market":"us","size":3834},{"description":"EX-8.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1878897/000119312521350407/d265702dex81.htm","primary":false,"translateUrl":"","linkName":"d265702dex81.htm","type":"EX-8.1","id":"NTFILE8P5qGFBNpqPrpn6M","market":"us","size":5371},{"description":"EX-10.1","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1878897/000119312521350407/d265702dex101.htm","primary":false,"translateUrl":"","linkName":"d265702dex101.htm","type":"EX-10.1","id":"NTFILEFuUvKhAWVxqpBQ4j","market":"us","size":134218},{"description":"EX-10.2","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1878897/000119312521350407/d265702dex102.htm","primary":false,"translateUrl":"","linkName":"d265702dex102.htm","type":"EX-10.2","id":"NTFILE9NgSbDumAfbtK1L9","market":"us","size":137943},{"description":"EX-10.3","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1878897/000119312521350407/d265702dex103.htm","primary":false,"translateUrl":"","linkName":"d265702dex103.htm","type":"EX-10.3","id":"NTFILE3fDUdfxNmNUaW5Fc","market":"us","size":41186},{"description":"EX-10.4","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1878897/000119312521350407/d265702dex104.htm","primary":false,"translateUrl":"","linkName":"d265702dex104.htm","type":"EX-10.4","id":"NTFILEGg1Bqr2Vg9d78aZj","market":"us","size":102388},{"description":"EX-10.5","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1878897/000119312521350407/d265702dex105.htm","primary":false,"translateUrl":"","linkName":"d265702dex105.htm","type":"EX-10.5","id":"NTFILE5BFC5ViaUezFNM4J","market":"us","size":33132},{"description":"EX-10.6","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1878897/000119312521350407/d265702dex106.htm","primary":false,"translateUrl":"","linkName":"d265702dex106.htm","type":"EX-10.6","id":"NTFILEJ6yuEVSJiHNNXpGJ","market":"us","size":84555},{"description":"EX-10.7","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1878897/000119312521350407/d265702dex107.htm","primary":false,"translateUrl":"","linkName":"d265702dex107.htm","type":"EX-10.7","id":"NTFILE5VZ26wDnxpKCNB7L","market":"us","size":129660},{"description":"EX-21.1","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1878897/000119312521350407/d265702dex211.htm","primary":false,"translateUrl":"","linkName":"d265702dex211.htm","type":"EX-21.1","id":"NTFILEDw3KbEk3Gmi3zCvq","market":"us","size":4565},{"description":"EX-23.1","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1878897/000119312521350407/d265702dex231.htm","primary":false,"translateUrl":"","linkName":"d265702dex231.htm","type":"EX-23.1","id":"NTFILEsxDX763sMAjqehDr","market":"us","size":1340},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1878897/000119312521350407/g265702g01x00.jpg","primary":false,"translateUrl":"","linkName":"g265702g01x00.jpg","type":"GRAPHIC","id":"NTFILE3FQbSwTM3ZVy2z4e","market":"us","size":34332},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1878897/000119312521350407/g265702g02x00.jpg","primary":false,"translateUrl":"","linkName":"g265702g02x00.jpg","type":"GRAPHIC","id":"NTFILE14mfLs4B45McKzzF","market":"us","size":28249},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1878897/000119312521350407/g265702g11r40.jpg","primary":false,"translateUrl":"","linkName":"g265702g11r40.jpg","type":"GRAPHIC","id":"NTFILEFZsekJpawL9Mm8X9","market":"us","size":995934},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1878897/000119312521350407/g265702g23k68.jpg","primary":false,"translateUrl":"","linkName":"g265702g23k68.jpg","type":"GRAPHIC","id":"NTFILEA89tnFPcTT67727A","market":"us","size":1877}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Public Prospectus","pubTime":"2021-12-07 00:00","pubTimestamp":1638806400,"title_zh":"S-1  - General form for registration of securities under the Securities Act of 1933","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13994418","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521325458-DOUG","pdf_url":"","pub_time":1636473600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"DOUG","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1878897/000119312521325458/0001193125-21-325458-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1878897/000119312521325458/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEDj5sxbksvcTjJYwQ","market":"us","size":20419}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2021-11-10 00:00","pubTimestamp":1636473600,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":5,"totalSize":83,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DOUG\",params:#limit:5,,,undefined,":[{"date":"2025-07-31","symbol":"DOUG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":null,"defaultRemindTime":1753992000000,"name":null,"time":"Post Market","dateTimestamp":1753934400000,"actualEps":null},{"market":"US","date":"2025-05-01","symbol":"DOUG","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2025-03-11","symbol":"DOUG","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"pre","actualEps":0.03},{"market":"US","date":"2024-11-07","symbol":"DOUG","fiscalQuarterEnding":"2024/09","expectedEps":-0.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":-0.08},{"market":"US","date":"2024-08-07","symbol":"DOUG","fiscalQuarterEnding":"2024/06","expectedEps":-0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DOUG\",market:\"US\",,,undefined,":[{"executeDate":"2022-03-21","recordDate":"2022-03-22","paymentDate":"2022-03-30","value":0.05,"currency":"USD"},{"executeDate":"2022-06-16","recordDate":"2022-06-17","paymentDate":"2022-06-29","value":0.05,"currency":"USD"},{"executeDate":"2022-09-14","recordDate":"2022-09-15","paymentDate":"2022-09-29","value":0.05,"currency":"USD"},{"executeDate":"2022-12-09","recordDate":"2022-12-12","paymentDate":"2022-12-22","value":0.05,"currency":"USD"},{"executeDate":"2023-03-22","recordDate":"2023-03-23","paymentDate":"2023-03-31","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DOUG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DOUG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DOUG","date":"2025-07-29","current":-6.216387,"percent":0.118938,"low":-49.40034,"twenty":-4.700035,"median":-2.161525,"eighty":7.304176,"high":127.812706,"avg":5.366498,"sd":31.24856,"marketCap":253790216},"quantilePoints":[{"date":"2021-12-31","current":9.643486,"twenty":9.749145,"median":9.907634,"eighty":10.066123,"marketCap":893787256},{"date":"2022-01-07","current":8.38564,"twenty":8.464466,"median":8.821694,"eighty":9.539504,"marketCap":777206310},{"date":"2022-01-14","current":9.322919,"twenty":8.464466,"median":8.910207,"eighty":9.283051,"marketCap":864076091},{"date":"2022-01-21","current":8.096219,"twenty":8.452726,"median":8.80068,"eighty":9.123577,"marketCap":750381869},{"date":"2022-01-28","current":6.475223,"twenty":7.474107,"median":8.560613,"eighty":9.103865,"marketCap":600143075},{"date":"2022-02-04","current":6.133499,"twenty":6.755611,"median":8.419183,"eighty":8.99872,"marketCap":568471113},{"date":"2022-02-11","current":6.308742,"twenty":6.483985,"median":8.096219,"eighty":8.946147,"marketCap":584713144},{"date":"2022-02-18","current":5.958256,"twenty":6.431412,"median":7.298864,"eighty":8.821694,"marketCap":552229081},{"date":"2022-02-25","current":6.352553,"twenty":6.343791,"median":6.777516,"eighty":8.788072,"marketCap":588773652},{"date":"2022-03-04","current":5.652946,"twenty":6.167312,"median":6.606655,"eighty":8.723588,"marketCap":558725893},{"date":"2022-03-11","current":5.4804,"twenty":6.050114,"median":6.580369,"eighty":8.590404,"marketCap":541671760},{"date":"2022-03-18","current":6.334915,"twenty":6.014334,"median":6.527796,"eighty":8.521263,"marketCap":626130325},{"date":"2022-03-25","current":5.998039,"twenty":6.011185,"median":6.453317,"eighty":8.464466,"marketCap":592834160},{"date":"2022-04-01","current":6.059317,"twenty":6.005357,"median":6.41708,"eighty":8.399057,"marketCap":598890813},{"date":"2022-04-08","current":5.648238,"twenty":5.949494,"median":6.347842,"eighty":8.280278,"marketCap":558260500},{"date":"2022-04-14","current":5.76334,"twenty":5.849036,"median":6.321828,"eighty":8.159307,"marketCap":569636988},{"date":"2022-04-22","current":5.344038,"twenty":5.753474,"median":6.170585,"eighty":7.722952,"marketCap":528194069},{"date":"2022-04-29","current":4.982288,"twenty":5.651063,"median":6.147934,"eighty":7.474107,"marketCap":492439393},{"date":"2022-05-06","current":4.801413,"twenty":5.574505,"median":6.080204,"eighty":7.263815,"marketCap":474562055},{"date":"2022-05-13","current":119.291859,"twenty":5.559278,"median":6.080565,"eighty":7.722952,"marketCap":454919505},{"date":"2022-05-20","current":110.984033,"twenty":5.574505,"median":6.162369,"eighty":8.476206,"marketCap":423237611},{"date":"2022-05-27","current":121.848113,"twenty":5.587398,"median":6.182709,"eighty":8.796477,"marketCap":464667780},{"date":"2022-06-03","current":122.061134,"twenty":5.597264,"median":6.321828,"eighty":9.061807,"marketCap":465480136},{"date":"2022-06-10","current":109.279864,"twenty":5.623573,"median":6.352553,"eighty":9.960464,"marketCap":416738761},{"date":"2022-06-17","current":104.380377,"twenty":5.650121,"median":6.419865,"eighty":106.42538,"marketCap":398054567},{"date":"2022-06-24","current":109.492885,"twenty":5.653649,"median":6.453317,"eighty":107.107048,"marketCap":417551117},{"date":"2022-07-01","current":111.410076,"twenty":5.658103,"median":6.527796,"eighty":107.149652,"marketCap":424862323},{"date":"2022-07-08","current":110.131949,"twenty":5.664681,"median":6.589131,"eighty":109.066843,"marketCap":419988186},{"date":"2022-07-15","current":111.410076,"twenty":5.738675,"median":6.672371,"eighty":109.066843,"marketCap":424862323},{"date":"2022-07-22","current":119.50488,"twenty":5.76334,"median":6.799422,"eighty":110.34497,"marketCap":455731861},{"date":"2022-07-29","current":127.812706,"twenty":5.792627,"median":7.298864,"eighty":111.410076,"marketCap":487413756},{"date":"2022-08-05","current":7.45324,"twenty":5.812669,"median":7.474107,"eighty":112.901224,"marketCap":463271068},{"date":"2022-08-12","current":7.83244,"twenty":5.841925,"median":7.47675,"eighty":111.410076,"marketCap":486840999},{"date":"2022-08-19","current":7.649378,"twenty":5.853777,"median":7.649378,"eighty":111.410076,"marketCap":475462412},{"date":"2022-08-26","current":6.799447,"twenty":5.899441,"median":7.47675,"eighty":111.410076,"marketCap":422633255},{"date":"2022-09-02","current":6.119503,"twenty":5.914446,"median":7.45324,"eighty":110.984033,"marketCap":380369929},{"date":"2022-09-09","current":6.354868,"twenty":5.942503,"median":7.309406,"eighty":110.472783,"marketCap":394999542},{"date":"2022-09-16","current":6.041048,"twenty":5.942503,"median":7.124982,"eighty":110.34497,"marketCap":375493392},{"date":"2022-09-23","current":5.413406,"twenty":5.867604,"median":7.008661,"eighty":110.174553,"marketCap":336481091},{"date":"2022-09-30","current":5.361103,"twenty":5.78677,"median":6.799435,"eighty":109.620698,"marketCap":333230066},{"date":"2022-10-07","current":5.151889,"twenty":5.663037,"median":6.738087,"eighty":109.322468,"marketCap":320225966},{"date":"2022-10-14","current":6.027972,"twenty":5.663037,"median":6.602274,"eighty":109.109447,"marketCap":374680635},{"date":"2022-10-21","current":6.197958,"twenty":5.693796,"median":6.571606,"eighty":108.896425,"marketCap":385246467},{"date":"2022-10-28","current":6.093351,"twenty":5.731155,"median":6.479604,"eighty":108.512987,"marketCap":378744417},{"date":"2022-11-04","current":10.051014,"twenty":5.739977,"median":6.475223,"eighty":108.257362,"marketCap":331492505},{"date":"2022-11-11","current":10.765425,"twenty":5.758733,"median":6.549701,"eighty":107.873924,"marketCap":355054472},{"date":"2022-11-18","current":10.051014,"twenty":5.78677,"median":6.597893,"eighty":107.447882,"marketCap":331492505},{"date":"2022-11-25","current":10.02638,"twenty":5.804652,"median":6.720992,"eighty":106.851423,"marketCap":330680023},{"date":"2022-12-02","current":10.346632,"twenty":5.830223,"median":6.777516,"eighty":106.382776,"marketCap":341242284},{"date":"2022-12-09","current":9.706127,"twenty":5.849036,"median":6.86077,"eighty":106.169754,"marketCap":320117762},{"date":"2022-12-16","current":9.509048,"twenty":5.856302,"median":7.079217,"eighty":106.084546,"marketCap":313617909},{"date":"2022-12-23","current":9.681492,"twenty":5.865831,"median":7.283254,"eighty":105.445482,"marketCap":319305280},{"date":"2022-12-30","current":10.02638,"twenty":5.876291,"median":7.348634,"eighty":105.01944,"marketCap":330680023},{"date":"2023-01-06","current":10.543711,"twenty":5.887198,"median":7.474107,"eighty":104.891627,"marketCap":347742137},{"date":"2023-01-13","current":10.814694,"twenty":5.902442,"median":7.492468,"eighty":104.295168,"marketCap":356679435},{"date":"2023-01-20","current":11.332026,"twenty":5.914446,"median":7.701681,"eighty":103.954334,"marketCap":373741549},{"date":"2023-01-27","current":11.430565,"twenty":5.923365,"median":7.871668,"eighty":103.528292,"marketCap":376991476},{"date":"2023-02-03","current":12.489863,"twenty":5.949517,"median":8.042785,"eighty":103.10225,"marketCap":411928186},{"date":"2023-02-10","current":12.366689,"twenty":5.958256,"median":8.253938,"eighty":102.037144,"marketCap":407865778},{"date":"2023-02-17","current":12.440594,"twenty":5.960658,"median":8.482076,"eighty":100.759017,"marketCap":410303223},{"date":"2023-02-24","current":10.617616,"twenty":5.962205,"median":8.635091,"eighty":30.360481,"marketCap":350179582},{"date":"2023-03-03","current":10.69152,"twenty":5.99095,"median":8.779666,"eighty":12.701723,"marketCap":352617027},{"date":"2023-03-10","current":-49.280725,"twenty":5.99095,"median":8.883921,"eighty":12.627819,"marketCap":277056235},{"date":"2023-03-17","current":-44.595444,"twenty":5.944287,"median":8.745368,"eighty":12.573622,"marketCap":250715585},{"date":"2023-03-24","current":-45.196056,"twenty":5.881522,"median":8.536019,"eighty":12.54406,"marketCap":254092226},{"date":"2023-03-31","current":-46.697586,"twenty":5.836074,"median":8.38564,"eighty":12.519425,"marketCap":262533828},{"date":"2023-04-06","current":-45.496362,"twenty":5.775055,"median":8.217699,"eighty":12.504644,"marketCap":255780546},{"date":"2023-04-14","current":-46.697586,"twenty":5.679239,"median":7.989351,"eighty":12.470155,"marketCap":262533828},{"date":"2023-04-21","current":-47.89881,"twenty":5.625022,"median":7.852054,"eighty":12.411032,"marketCap":269287110},{"date":"2023-04-28","current":-47.298198,"twenty":5.570525,"median":7.649378,"eighty":12.327273,"marketCap":265910469},{"date":"2023-05-05","current":-39.189935,"twenty":5.530639,"median":7.47675,"eighty":12.228734,"marketCap":220325817},{"date":"2023-05-12","current":-9.256414,"twenty":5.471932,"median":7.45324,"eighty":12.130195,"marketCap":252403905},{"date":"2023-05-19","current":-10.185152,"twenty":5.416021,"median":7.309406,"eighty":12.051363,"marketCap":277728712},{"date":"2023-05-25","current":-9.106581,"twenty":5.361103,"median":7.126344,"eighty":11.972532,"marketCap":270975430},{"date":"2023-06-02","current":-8.113652,"twenty":5.318086,"median":7.034813,"eighty":11.8937,"marketCap":241429822},{"date":"2023-06-09","current":-7.71648,"twenty":5.200372,"median":6.830108,"eighty":11.676914,"marketCap":229611579},{"date":"2023-06-16","current":-7.347678,"twenty":5.099035,"median":6.777516,"eighty":11.538959,"marketCap":218637496},{"date":"2023-06-23","current":-6.582815,"twenty":4.995443,"median":6.729539,"eighty":11.460127,"marketCap":195878247},{"date":"2023-06-30","current":-6.582815,"twenty":4.806346,"median":6.602274,"eighty":11.430565,"marketCap":195878247},{"date":"2023-07-07","current":-6.255164,"twenty":-6.255164,"median":6.580369,"eighty":11.430565,"marketCap":186128651},{"date":"2023-07-14","current":-7.625342,"twenty":-6.523242,"median":6.483985,"eighty":11.430565,"marketCap":226899688},{"date":"2023-07-21","current":-6.523242,"twenty":-6.558986,"median":6.431412,"eighty":11.39115,"marketCap":194105593},{"date":"2023-07-28","current":-6.433883,"twenty":-6.588772,"median":6.392512,"eighty":11.34188,"marketCap":191446612},{"date":"2023-08-04","current":-6.314737,"twenty":-6.582815,"median":6.354868,"eighty":11.312318,"marketCap":187901304},{"date":"2023-08-11","current":-4.331559,"twenty":-6.582815,"median":6.347842,"eighty":11.248268,"marketCap":195877424},{"date":"2023-08-18","current":-4.155161,"twenty":-6.582815,"median":6.334915,"eighty":11.213779,"marketCap":187900516},{"date":"2023-08-25","current":-4.684356,"twenty":-6.582815,"median":6.305654,"eighty":11.189144,"marketCap":211831242},{"date":"2023-09-01","current":-4.919553,"twenty":-6.558986,"median":6.22411,"eighty":11.164509,"marketCap":222467120},{"date":"2023-09-08","current":-4.821554,"twenty":-6.535157,"median":6.194834,"eighty":11.087916,"marketCap":218035504},{"date":"2023-09-15","current":-4.566757,"twenty":-6.523242,"median":6.169567,"eighty":10.978777,"marketCap":206513303},{"date":"2023-09-22","current":-4.488357,"twenty":-6.523242,"median":6.133499,"eighty":10.863964,"marketCap":202968010},{"date":"2023-09-29","current":-4.272759,"twenty":-6.523242,"median":6.093351,"eighty":10.785133,"marketCap":193218455},{"date":"2023-10-06","current":-4.19436,"twenty":-6.487498,"median":6.080275,"eighty":10.721082,"marketCap":189673162},{"date":"2023-10-13","current":-4.25316,"twenty":-6.445797,"median":6.080275,"eighty":10.69152,"marketCap":192332132},{"date":"2023-10-20","current":-3.939563,"twenty":-6.416011,"median":6.067199,"eighty":10.647178,"marketCap":178150961},{"date":"2023-10-23","current":-3.861163,"twenty":-6.410053,"median":6.067199,"eighty":10.632397,"marketCap":174605668},{"date":"2023-11-03","current":-3.331968,"twenty":-6.380267,"median":6.055554,"eighty":10.5782,"marketCap":150674942},{"date":"2023-11-10","current":-3.305168,"twenty":-6.326652,"median":6.041048,"eighty":10.548638,"marketCap":152447588},{"date":"2023-11-17","current":-3.34643,"twenty":-6.267079,"median":6.028354,"eighty":10.484588,"marketCap":154350736},{"date":"2023-11-24","current":-3.134874,"twenty":-6.255164,"median":6.027972,"eighty":10.455026,"marketCap":144592931},{"date":"2023-12-01","current":-3.750309,"twenty":-6.255164,"median":6.006255,"eighty":10.430391,"marketCap":172979274},{"date":"2023-12-08","current":-4.442674,"twenty":-6.237292,"median":5.998039,"eighty":10.420537,"marketCap":204913909},{"date":"2023-12-15","current":-4.769624,"twenty":-5.594761,"median":5.959457,"eighty":10.405756,"marketCap":219994153},{"date":"2023-12-22","current":-5.231201,"twenty":-5.197091,"median":5.923365,"eighty":10.381121,"marketCap":241283910},{"date":"2023-12-29","current":-5.769707,"twenty":-5.596616,"median":5.906944,"eighty":10.36634,"marketCap":266121960},{"date":"2024-01-05","current":-5.500454,"twenty":-5.608155,"median":5.884137,"eighty":10.351559,"marketCap":253702935},{"date":"2024-01-12","current":-4.673463,"twenty":-5.58123,"median":5.855881,"eighty":10.346632,"marketCap":215558787},{"date":"2024-01-19","current":-4.07726,"twenty":-5.554305,"median":5.827297,"eighty":10.287509,"marketCap":188059518},{"date":"2024-01-26","current":-4.558068,"twenty":-5.51584,"median":5.76334,"eighty":10.203751,"marketCap":210236348},{"date":"2024-02-02","current":-4.154189,"twenty":-5.500454,"median":5.719875,"eighty":10.174189,"marketCap":191607811},{"date":"2024-02-09","current":-3.461824,"twenty":-5.419678,"median":5.656459,"eighty":10.174189,"marketCap":159673176},{"date":"2024-02-16","current":-4.134957,"twenty":-5.285051,"median":5.628891,"eighty":10.172745,"marketCap":190720738},{"date":"2024-02-23","current":-3.615683,"twenty":-5.208461,"median":5.598908,"eighty":10.162891,"marketCap":166769761},{"date":"2024-03-01","current":-3.538754,"twenty":-5.150933,"median":5.562565,"eighty":10.149554,"marketCap":163221468},{"date":"2024-03-08","current":-3.829033,"twenty":-5.069649,"median":5.551963,"eighty":10.129846,"marketCap":162933033},{"date":"2024-03-15","current":-4.237751,"twenty":-5.000413,"median":5.4804,"eighty":10.09043,"marketCap":180324761},{"date":"2024-03-22","current":-3.678454,"twenty":-4.985027,"median":5.473074,"eighty":10.075649,"marketCap":156525554},{"date":"2024-03-28","current":-3.398805,"twenty":-4.958102,"median":5.43302,"eighty":10.075649,"marketCap":144625950},{"date":"2024-04-05","current":-3.484851,"twenty":-4.938083,"median":5.406451,"eighty":10.070722,"marketCap":148287367},{"date":"2024-04-12","current":-2.990088,"twenty":-4.915633,"median":5.361103,"eighty":10.051014,"marketCap":127234222},{"date":"2024-04-19","current":-2.688928,"twenty":-4.896033,"median":5.321875,"eighty":10.051014,"marketCap":114419265},{"date":"2024-04-26","current":-2.538348,"twenty":-4.872514,"median":5.269571,"eighty":10.046087,"marketCap":108011786},{"date":"2024-05-03","current":-2.990088,"twenty":-4.841154,"median":5.151889,"eighty":10.02638,"marketCap":127234222},{"date":"2024-05-10","current":-3.097645,"twenty":-4.837234,"median":5.09739,"eighty":10.021453,"marketCap":131810993},{"date":"2024-05-17","current":-1.941206,"twenty":-4.821554,"median":5.015175,"eighty":9.996818,"marketCap":128901899},{"date":"2024-05-24","current":-1.624555,"twenty":-4.821554,"median":4.853979,"eighty":9.97711,"marketCap":107875348},{"date":"2024-05-31","current":-1.541951,"twenty":-4.821554,"median":4.690422,"eighty":9.97711,"marketCap":102390161},{"date":"2024-06-07","current":-1.514416,"twenty":-4.808089,"median":-1.473114,"eighty":9.952475,"marketCap":100561765},{"date":"2024-06-14","current":-1.514416,"twenty":-4.803181,"median":-1.514416,"eighty":9.913059,"marketCap":100561765},{"date":"2024-06-21","current":-1.583253,"twenty":-4.782556,"median":-1.514416,"eighty":9.888424,"marketCap":105132755},{"date":"2024-06-28","current":-1.610788,"twenty":-4.769624,"median":-1.514416,"eighty":9.87857,"marketCap":106961150},{"date":"2024-07-05","current":-1.473114,"twenty":-4.723466,"median":-1.514416,"eighty":9.87857,"marketCap":97819172},{"date":"2024-07-12","current":-1.685043,"twenty":-4.705549,"median":-1.514416,"eighty":9.858863,"marketCap":111891892},{"date":"2024-07-15","current":-1.726478,"twenty":-4.703955,"median":-1.514416,"eighty":9.853936,"marketCap":114643332},{"date":"2024-08-02","current":-2.707118,"twenty":-4.703955,"median":-1.514416,"eighty":9.844082,"marketCap":179760745},{"date":"2024-08-09","current":-2.699722,"twenty":-4.700035,"median":-1.528183,"eighty":9.804666,"marketCap":169672132},{"date":"2024-08-16","current":-3.170774,"twenty":-4.682177,"median":-1.541951,"eighty":9.799739,"marketCap":199276776},{"date":"2024-08-23","current":-2.644747,"twenty":-4.667802,"median":-1.569486,"eighty":9.775104,"marketCap":166217034},{"date":"2024-08-30","current":-2.659358,"twenty":-4.643124,"median":-1.590137,"eighty":9.745542,"marketCap":167135361},{"date":"2024-09-06","current":-2.600911,"twenty":-4.634998,"median":-1.610788,"eighty":9.706127,"marketCap":163462056},{"date":"2024-09-13","current":-2.790865,"twenty":-4.605956,"median":-1.624555,"eighty":9.706127,"marketCap":175400296},{"date":"2024-09-20","current":-2.688582,"twenty":-4.566757,"median":-1.668567,"eighty":9.706127,"marketCap":168972013},{"date":"2024-09-27","current":-2.893148,"twenty":-4.566757,"median":-1.720927,"eighty":9.706127,"marketCap":181828579},{"date":"2024-10-04","current":-2.527852,"twenty":-4.566757,"median":-1.748463,"eighty":9.681492,"marketCap":158870425},{"date":"2024-10-11","current":-2.27945,"twenty":-4.558068,"median":-1.775997,"eighty":9.681492,"marketCap":143258880},{"date":"2024-10-18","current":-2.250226,"twenty":-4.547176,"median":-2.059187,"eighty":9.681492,"marketCap":141422228},{"date":"2024-10-25","current":-2.659358,"twenty":-4.547157,"median":-2.177167,"eighty":9.643486,"marketCap":167135361},{"date":"2024-10-31","current":-3.068491,"twenty":-4.547157,"median":-2.264838,"eighty":9.634475,"marketCap":192848493},{"date":"2024-11-08","current":-2.16744,"twenty":-4.5405,"median":-2.286756,"eighty":9.632222,"marketCap":184583558},{"date":"2024-11-15","current":-1.984125,"twenty":-4.498453,"median":-2.250226,"eighty":9.612514,"marketCap":168972013},{"date":"2024-11-22","current":-2.61757,"twenty":-4.488357,"median":-2.257532,"eighty":9.587879,"marketCap":222917477},{"date":"2024-11-29","current":-2.659451,"twenty":-4.488357,"median":-2.286756,"eighty":9.53861,"marketCap":226484157},{"date":"2024-12-06","current":-2.408164,"twenty":-4.488357,"median":-2.308674,"eighty":9.435144,"marketCap":205084079},{"date":"2024-12-13","current":-2.135937,"twenty":-4.472487,"median":-2.294062,"eighty":9.356312,"marketCap":181900661},{"date":"2024-12-20","current":-1.727596,"twenty":-4.461907,"median":-2.264838,"eighty":9.328393,"marketCap":147125535},{"date":"2024-12-27","current":-1.664774,"twenty":-4.456807,"median":-2.230169,"eighty":9.269269,"marketCap":141775515},{"date":"2025-01-03","current":-1.706655,"twenty":-4.449158,"median":-2.177167,"eighty":9.175751,"marketCap":145342195},{"date":"2025-01-10","current":-1.654304,"twenty":-4.449158,"median":-2.135937,"eighty":9.123577,"marketCap":140883845},{"date":"2025-01-17","current":-1.87418,"twenty":-4.442674,"median":-2.121513,"eighty":9.103865,"marketCap":159608913},{"date":"2025-01-24","current":-1.88465,"twenty":-4.442674,"median":-2.098399,"eighty":9.019749,"marketCap":160500583},{"date":"2025-01-31","current":-1.842769,"twenty":-4.432181,"median":-2.089496,"eighty":8.956662,"marketCap":156933904},{"date":"2025-02-07","current":-2.062645,"twenty":-4.424665,"median":-2.046939,"eighty":8.846585,"marketCap":175658972},{"date":"2025-02-14","current":-2.209229,"twenty":-4.423442,"median":-2.031234,"eighty":8.788072,"marketCap":188142351},{"date":"2025-02-21","current":-2.209229,"twenty":-4.411903,"median":-2.073115,"eighty":8.759087,"marketCap":188142351},{"date":"2025-02-28","current":-1.989353,"twenty":-4.40421,"median":-2.036469,"eighty":8.723889,"marketCap":169417282},{"date":"2025-03-07","current":-1.779947,"twenty":-4.384139,"median":-2.031234,"eighty":8.620195,"marketCap":151583884},{"date":"2025-03-14","current":-2.068054,"twenty":-4.347239,"median":-2.029246,"eighty":8.5311,"marketCap":157825574},{"date":"2025-03-21","current":-2.125603,"twenty":-4.319799,"median":-2.031234,"eighty":8.476206,"marketCap":162217495},{"date":"2025-03-28","current":-2.090757,"twenty":-4.311959,"median":-2.052175,"eighty":8.412474,"marketCap":159558192},{"date":"2025-04-04","current":-1.881681,"twenty":-4.306155,"median":-2.031234,"eighty":8.306619,"marketCap":143602372},{"date":"2025-04-11","current":-1.83522,"twenty":-4.296329,"median":-2.029246,"eighty":8.210451,"marketCap":140056635},{"date":"2025-04-17","current":-1.85845,"twenty":-4.292359,"median":-2.018619,"eighty":8.147364,"marketCap":141829504},{"date":"2025-04-25","current":-1.893296,"twenty":-4.290941,"median":-1.997834,"eighty":8.053472,"marketCap":144488807},{"date":"2025-05-02","current":-3.647699,"twenty":-4.282393,"median":-1.987786,"eighty":7.947508,"marketCap":148920979},{"date":"2025-05-09","current":-3.995099,"twenty":-4.272759,"median":-1.999823,"eighty":7.879514,"marketCap":163103929},{"date":"2025-05-16","current":-4.738365,"twenty":-4.290941,"median":-2.024011,"eighty":7.855977,"marketCap":193448486},{"date":"2025-05-23","current":-4.651422,"twenty":-4.311959,"median":-2.031234,"eighty":7.801058,"marketCap":189898973},{"date":"2025-05-30","current":-6.346801,"twenty":-4.39752,"median":-2.03268,"eighty":7.733064,"marketCap":259114486},{"date":"2025-06-06","current":-5.825146,"twenty":-4.428335,"median":-2.065349,"eighty":7.620611,"marketCap":237817405},{"date":"2025-06-13","current":-6.303329,"twenty":-4.447861,"median":-2.089496,"eighty":7.500314,"marketCap":257339730},{"date":"2025-06-20","current":-5.80341,"twenty":-4.461907,"median":-2.091957,"eighty":7.479392,"marketCap":236930027},{"date":"2025-06-27","current":-5.26002,"twenty":-4.488357,"median":-2.11073,"eighty":7.474107,"marketCap":214745567},{"date":"2025-07-03","current":-5.129606,"twenty":-4.547157,"median":-2.124887,"eighty":7.474107,"marketCap":209421297},{"date":"2025-07-11","current":-5.45564,"twenty":-4.564935,"median":-2.125603,"eighty":7.457413,"marketCap":222731973},{"date":"2025-07-18","current":-5.564318,"twenty":-4.611764,"median":-2.131205,"eighty":7.369555,"marketCap":227168865},{"date":"2025-07-25","current":-5.912088,"twenty":-4.675642,"median":-2.148833,"eighty":7.317252,"marketCap":241366919},{"date":"2025-07-29","current":-6.216387,"twenty":-4.700035,"median":-2.161525,"eighty":7.304176,"marketCap":253790216}],"updateTime":1753903217921}}}