US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Direct Digital Holdings, Inc.

0.8564

-0.0281-3.18%

Post-market: 0.8500-0.0064-0.75%17:46 EDT

Volume:1.63M

Turnover:1.44M

Market Cap:16.23M

PE:-0.52

High:1.00

Open:0.8795

Low:0.8530

Close:0.8845

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Orange 142 Releases "Digital Audio Best Practices Guide" to Help Marketers Maximize Reach in a Rapidly Evolving Audio Landscape

Direct Digital Holdings to Report First Quarter 2025 Financial Results

Direct Digital Holdings AI Council Releases New Guide to Help Organizations Navigate Responsible AI Adoption

BRIEF-Orange 142 Emerging Channels Council Releases "Best Practices Guide To Ctv Advertising"

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DRCT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DRCT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DRCT\",,,,,undefined,":{"symbol":"DRCT","market":"US","secType":"STK","nameCN":"Direct Digital Holdings, Inc.","latestPrice":0.8564,"timestamp":1746216000000,"preClose":0.8845,"halted":0,"volume":1631165,"hourTrading":{"tag":"盘后","latestPrice":0.85,"preClose":0.8564,"latestTime":"17:46 EDT","volume":11969,"amount":10329.614807369999,"timestamp":1746222370620},"delay":0,"floatShares":18667500,"shares":18952000,"eps":-1.66,"marketStatus":"Post-Mkt","change":-0.0281,"latestTime":"05-02 17:48:21 EDT","open":0.8795,"high":1,"low":0.853,"amount":1437303.3886276,"amplitude":0.166196,"askPrice":0.907,"askSize":2000,"bidPrice":0.85,"bidSize":10,"shortable":3,"etf":0,"ttmEps":-1.66,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746230400000},"marketStatusCode":4,"adr":0,"listingDate":1644555600000,"exchange":"NASDAQ","adjPreClose":0.8845,"preHourTrading":{"tag":"盘前","latestPrice":0.8605,"preClose":0.8845,"latestTime":"09:27 EDT","volume":113903,"amount":93368.6582824,"timestamp":1746192449119},"postHourTrading":{"tag":"盘后","latestPrice":0.85,"preClose":0.8564,"latestTime":"17:46 EDT","volume":11969,"amount":10329.614807369999,"timestamp":1746222370620},"volumeRatio":0.256444},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DRCT\",,,,,undefined,":{"symbol":"DRCT","floatShares":18667500,"roa":"-17.42%","roe":"57.37%","lyrEps":-1.659393,"volumeRatio":0.256444,"shares":18952000,"dividePrice":0,"high":1,"amplitude":0.166196,"preClose":0.8845,"low":0.853,"week52Low":0.441,"pbRate":"-3.25","psRate":"0.26","week52High":6.59,"institutionHeld":0,"latestPrice":0.8564,"committee":-0.99005,"eps":-1.66,"divideRate":0,"volume":1631165,"delay":0,"ttmEps":-1.66,"open":0.8795,"prevYearClose":1.59,"prevWeekClose":0.6725,"prevMonthClose":0.701,"prevQuarterClose":0.64,"fiveDayClose":0.6725,"twentyDayClose":0.5896,"sixtyDayClose":1.11,"earningDate":1746460800000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DRCT\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DRCT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532008575","title":"Orange 142 Releases \"Digital Audio Best Practices Guide\" to Help Marketers Maximize Reach in a Rapidly Evolving Audio Landscape","url":"https://stock-news.laohu8.com/highlight/detail?id=2532008575","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532008575?lang=en_us&edition=fundamental","pubTime":"2025-05-01 21:00","pubTimestamp":1746104400,"startTime":"0","endTime":"0","summary":"New resource offers insights, strategies, and tips to build measurable digital audio campaigns. AUSTIN, Texas, May 1, 2025 /PRNewswire/ -- Orange 142, LLC , a division of Direct Digital Holdings  and a leading digital marketing agency for mid-market brands and agencies, today announced the release of its Digital Audio Best Practices Guide. Developed by Orange 142's Emerging Channels Council, the guide provides marketers with the strategic frameworks and practical insights to leverage digital audio as a performance-driving channel fully.Digital audio is becoming more popular, with over 228 million Americans tuning in monthly across podcasts, streaming music, and internet radio. As this channel grows, it offers advertisers new opportunities to connect with highly engaged audiences through data-driven, programmatic campaigns.To download the Digital Audio Best Practices Guide or explore additional Emerging Channel","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/orange-142-releases-digital-audio-130000516.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/orange-142-releases-digital-audio-130000516.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DRCT","BK4009"],"gpt_icon":0},{"id":"2531396753","title":"Direct Digital Holdings to Report First Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2531396753","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531396753?lang=en_us&edition=fundamental","pubTime":"2025-04-29 20:30","pubTimestamp":1745929800,"startTime":"0","endTime":"0","summary":"HOUSTON, April 29, 2025 /PRNewswire/ -- Direct Digital Holdings, Inc.  , a leading advertising and marketing technology platform operating through its companies Colossus Media, LLC  and Orange 142, LLC , today announced that the Company will report financial results for the first quarter ended March 31, 2025 on Tuesday, May 6, 2025 after the U.S. stock market closes.At Direct Digital Holdings, we prioritize personal relationships by humanizing technology, ensuring each client receives dedicated support and tailored digital marketing solutions regardless of company size. This empowers everyone to thrive by generating billions of monthly impressions across display, CTV, in-app, and emerging media channels through advanced targeting, comprehensive data insights, and cross-platform activation. DDH is \"Digital advertising built for everyone.\"","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/direct-digital-holdings-report-first-123000190.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/direct-digital-holdings-report-first-123000190.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4009","DRCT"],"gpt_icon":0},{"id":"2526562625","title":"Direct Digital Holdings AI Council Releases New Guide to Help Organizations Navigate Responsible AI Adoption","url":"https://stock-news.laohu8.com/highlight/detail?id=2526562625","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526562625?lang=en_us&edition=fundamental","pubTime":"2025-04-10 21:00","pubTimestamp":1744290000,"startTime":"0","endTime":"0","summary":"New resource outlines core principles and best practices for deploying AI safely, ethically, and legally. HOUSTON, April 10, 2025 /PRNewswire/ -- The AI Council at Direct Digital Holdings  today announced the release of its fourth eBook, \"Responsible AI: A Beginner's Guide,\" created to help business leaders and technology teams understand and implement responsible AI practices. Designed for organizations at any stage of their AI journey, the guide breaks down the complex ethical and legal concepts into simple, practical steps—empowering teams to build and deploy AI systems that are not only effective but also safe, fair, and trustworthy.As organizations increasingly rely on AI to drive innovation, streamline operations, and enhance decision-making, the risks associated with bias, data misuse, and a lack of transparency are becoming harder to ignore.The \"Responsible AI: A Beginner's Guide explains how to recognize when your AI tools could put your brand or your users at risk, and provid","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/direct-digital-holdings-ai-council-130000636.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/direct-digital-holdings-ai-council-130000636.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4009","DRCT"],"gpt_icon":0},{"id":"2526036122","title":"BRIEF-Orange 142 Emerging Channels Council Releases \"Best Practices Guide To Ctv Advertising\"","url":"https://stock-news.laohu8.com/highlight/detail?id=2526036122","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526036122?lang=en_us&edition=fundamental","pubTime":"2025-04-09 21:17","pubTimestamp":1744204627,"startTime":"0","endTime":"0","summary":"BRIEF-Orange 142 Emerging Channels Council Releases \"Best Practices Guide To Ctv Advertising\" April 9 (Reuters) - Direct Digital Holdings Inc DRCT.O:ORANGE 142 EMERGING CHANNELS COUNCIL RELEASES \"BEST","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nTUA8MRWLW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4009","DRCT"],"gpt_icon":0}],"pageSize":4,"totalPage":12,"pageCount":1,"totalSize":47,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DRCT\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"DRCT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.05,"defaultRemindTime":1746561600000,"name":null,"time":"Post Market","dateTimestamp":1746504000000,"actualEps":null},{"market":"US","date":"2025-03-27","symbol":"DRCT","fiscalQuarterEnding":"2024/12","expectedEps":-1.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743048000000,"reportTimeType":"post","actualEps":-0.54},{"market":"US","date":"2024-11-12","symbol":"DRCT","fiscalQuarterEnding":"2024/09","expectedEps":0.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.71},{"market":"US","date":"2024-10-15","symbol":"DRCT","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1728964800000,"reportTimeType":"post","actualEps":-0.16},{"market":"US","date":"2024-03-26","symbol":"DRCT","fiscalQuarterEnding":"2023/12","expectedEps":0.28,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1711425600000,"reportTimeType":"post","actualEps":-0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DRCT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DRCT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1711598400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DRCT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DRCT","date":"2025-05-01","current":-0.777215,"percent":0.263926,"low":-121.052806,"twenty":-13.272848,"median":15.174463,"eighty":58.435947,"high":1130.446558,"avg":30.015351,"sd":103.220908,"marketCap":4846713},"quantilePoints":[{"date":"2022-02-04","current":1130.446558,"twenty":1130.446558,"median":1130.446558,"eighty":1130.446558,"marketCap":108524000},{"date":"2022-02-11","current":443.057885,"twenty":855.491089,"median":1130.446558,"eighty":1130.446558,"marketCap":42534000},{"date":"2022-02-18","current":293.895064,"twenty":337.314736,"median":394.321517,"eighty":1130.446558,"marketCap":28214220},{"date":"2022-02-25","current":228.91324,"twenty":260.222664,"median":357.400027,"eighty":855.491089,"marketCap":21975900},{"date":"2022-03-04","current":214.144644,"twenty":228.027125,"median":282.818616,"eighty":423.563338,"marketCap":20558100},{"date":"2022-03-11","current":401.705816,"twenty":225.66415,"median":293.895064,"eighty":398.752096,"marketCap":38564160},{"date":"2022-03-18","current":290.941344,"twenty":228.027125,"median":312.355808,"eighty":399.933584,"marketCap":27930660},{"date":"2022-03-25","current":394.321517,"twenty":231.86696,"median":313.094239,"eighty":396.093749,"marketCap":37855260},{"date":"2022-04-01","current":-39.887758,"twenty":218.279851,"median":300.540932,"eighty":394.321517,"marketCap":60114720},{"date":"2022-04-08","current":-26.905421,"twenty":56.326467,"median":286.510766,"eighty":384.278872,"marketCap":40549080},{"date":"2022-04-14","current":-23.048351,"twenty":-24.779329,"median":271.742169,"eighty":368.919532,"marketCap":34736100},{"date":"2022-04-22","current":-20.790553,"twenty":-24.497104,"median":237.774399,"eighty":365.965813,"marketCap":31333380},{"date":"2022-04-29","current":-21.072778,"twenty":-24.177249,"median":227.436381,"eighty":358.581515,"marketCap":31758720},{"date":"2022-05-06","current":-21.637227,"twenty":-24.177249,"median":214.144644,"eighty":356.513911,"marketCap":32609400},{"date":"2022-05-13","current":-20.706471,"twenty":-24.177249,"median":177.223154,"eighty":350.311101,"marketCap":28356000},{"date":"2022-05-20","current":-16.668709,"twenty":-23.782135,"median":-17.496968,"eighty":336.428621,"marketCap":22826580},{"date":"2022-05-27","current":-16.772241,"twenty":-23.631615,"median":-16.979306,"eighty":322.250768,"marketCap":22968360},{"date":"2022-06-03","current":-18.946421,"twenty":-23.330575,"median":-17.496968,"eighty":317.524817,"marketCap":25945740},{"date":"2022-06-10","current":-16.461644,"twenty":-23.048351,"median":-17.186371,"eighty":313.094239,"marketCap":22543020},{"date":"2022-06-17","current":-14.287465,"twenty":-22.672051,"median":-16.772241,"eighty":307.1868,"marketCap":19565640},{"date":"2022-06-24","current":-13.769803,"twenty":-22.371011,"median":-16.668709,"eighty":296.553411,"marketCap":18856740},{"date":"2022-07-01","current":-13.252141,"twenty":-21.768932,"median":-16.409878,"eighty":291.532088,"marketCap":18147840},{"date":"2022-07-08","current":-14.0804,"twenty":-21.524337,"median":-15.685151,"eighty":288.282997,"marketCap":19282080},{"date":"2022-07-15","current":-15.529853,"twenty":-21.336187,"median":-15.529853,"eighty":286.510766,"marketCap":21267000},{"date":"2022-07-22","current":-21.017068,"twenty":-21.524337,"median":-15.736918,"eighty":277.649608,"marketCap":28781340},{"date":"2022-07-29","current":-17.807565,"twenty":-21.336187,"median":-16.254579,"eighty":260.222664,"marketCap":24386160},{"date":"2022-08-05","current":-23.605377,"twenty":-21.844706,"median":-16.51341,"eighty":244.567952,"marketCap":32325840},{"date":"2022-08-12","current":-107.017697,"twenty":-22.822571,"median":-16.771206,"eighty":237.479027,"marketCap":44350702},{"date":"2022-08-19","current":-105.614187,"twenty":-23.645976,"median":-16.824008,"eighty":231.86696,"marketCap":43769054},{"date":"2022-08-26","current":-109.824718,"twenty":-24.323058,"median":-17.186371,"eighty":228.027125,"marketCap":45513999},{"date":"2022-09-02","current":-109.824718,"twenty":-25.448253,"median":-17.445201,"eighty":225.66415,"marketCap":45513999},{"date":"2022-09-09","current":-116.842273,"twenty":-26.301579,"median":-17.548734,"eighty":220.347455,"marketCap":48422242},{"date":"2022-09-16","current":-97.543998,"twenty":-29.332554,"median":-18.118162,"eighty":214.144644,"marketCap":40424574},{"date":"2022-09-23","current":-77.894849,"twenty":-40.565097,"median":-18.480525,"eighty":205.283486,"marketCap":32281495},{"date":"2022-09-30","current":-78.596604,"twenty":-79.228183,"median":-18.739356,"eighty":186.084312,"marketCap":32572319},{"date":"2022-10-07","current":-72.631682,"twenty":-79.228183,"median":-19.308766,"eighty":101.322926,"marketCap":30100312},{"date":"2022-10-14","current":-70.526417,"twenty":-78.315902,"median":-19.981744,"eighty":-12.73448,"marketCap":29227840},{"date":"2022-10-21","current":-87.719425,"twenty":-79.649236,"median":-20.748512,"eighty":-13.08649,"marketCap":36353035},{"date":"2022-10-28","current":-93.684345,"twenty":-83.579067,"median":-21.072778,"eighty":-13.190022,"marketCap":38825041},{"date":"2022-11-04","current":-94.035222,"twenty":-90.807147,"median":-21.260927,"eighty":-13.252141,"marketCap":38970453},{"date":"2022-11-11","current":81.478807,"twenty":-91.073815,"median":-21.260927,"eighty":-13.190022,"marketCap":50738890},{"date":"2022-11-18","current":70.506016,"twenty":-90.575568,"median":-21.119816,"eighty":72.186954,"marketCap":43905859},{"date":"2022-11-25","current":59.533226,"twenty":-90.035216,"median":-20.90381,"eighty":68.825078,"marketCap":37072828},{"date":"2022-12-02","current":70.506016,"twenty":-89.122935,"median":-20.696478,"eighty":69.525469,"marketCap":43905859},{"date":"2022-12-09","current":67.937916,"twenty":-87.368547,"median":-19.661654,"eighty":70.085781,"marketCap":42306639},{"date":"2022-12-16","current":60.700544,"twenty":-85.543983,"median":-18.946421,"eighty":68.778385,"marketCap":37799746},{"date":"2022-12-23","current":58.365908,"twenty":-83.719418,"median":-18.532291,"eighty":68.381497,"marketCap":36345910},{"date":"2022-12-30","current":56.61493,"twenty":-83.158014,"median":-18.325226,"eighty":68.288111,"marketCap":35255532},{"date":"2023-01-06","current":64.435961,"twenty":-81.754503,"median":-17.962864,"eighty":68.007955,"marketCap":40125884},{"date":"2023-01-13","current":85.914616,"twenty":-80.280815,"median":-17.496968,"eighty":68.007955,"marketCap":53501179},{"date":"2023-01-20","current":97.354333,"twenty":-79.789587,"median":-17.393435,"eighty":69.525468,"marketCap":60624977},{"date":"2023-01-27","current":120.233769,"twenty":-79.649236,"median":-17.082839,"eighty":73.307579,"marketCap":74872574},{"date":"2023-02-03","current":129.338851,"twenty":-79.017657,"median":-16.772241,"eighty":81.198651,"marketCap":80542536},{"date":"2023-02-10","current":119.299916,"twenty":-78.175551,"median":-16.719957,"eighty":94.039151,"marketCap":74291040},{"date":"2023-02-17","current":109.727906,"twenty":-77.894849,"median":-16.461644,"eighty":97.914646,"marketCap":68330310},{"date":"2023-02-24","current":106.225952,"twenty":-77.754497,"median":-16.254579,"eighty":107.206499,"marketCap":66149556},{"date":"2023-03-03","current":106.926343,"twenty":-77.403618,"median":-15.736918,"eighty":106.646187,"marketCap":66585707},{"date":"2023-03-10","current":98.288188,"twenty":-76.91239,"median":-15.425285,"eighty":106.646187,"marketCap":61206512},{"date":"2023-03-17","current":92.451597,"twenty":-76.210635,"median":-14.701595,"eighty":106.132566,"marketCap":57571921},{"date":"2023-03-24","current":17.470496,"twenty":-74.526423,"median":-14.287465,"eighty":105.805717,"marketCap":51002981},{"date":"2023-03-31","current":16.126612,"twenty":-72.210629,"median":-14.028634,"eighty":104.965248,"marketCap":47079675},{"date":"2023-04-06","current":14.53386,"twenty":-71.438698,"median":-13.873335,"eighty":103.891315,"marketCap":42429830},{"date":"2023-04-14","current":12.443373,"twenty":-70.807119,"median":-13.769803,"eighty":102.864075,"marketCap":36326910},{"date":"2023-04-21","current":10.754428,"twenty":-70.526417,"median":-13.355674,"eighty":102.490533,"marketCap":44809432},{"date":"2023-04-28","current":9.86957,"twenty":-70.526417,"median":-13.252141,"eighty":102.25707,"marketCap":41122580},{"date":"2023-05-05","current":10.720395,"twenty":-69.122906,"median":-13.045077,"eighty":98.988579,"marketCap":44667630},{"date":"2023-05-12","current":10.311999,"twenty":-67.719396,"median":5.785753,"eighty":98.521652,"marketCap":42966006},{"date":"2023-05-19","current":15.174463,"twenty":-41.016657,"median":9.86957,"eighty":98.40492,"marketCap":53175750},{"date":"2023-05-26","current":13.110736,"twenty":-39.887758,"median":10.056752,"eighty":98.288188,"marketCap":45943848},{"date":"2023-06-02","current":13.029806,"twenty":-39.135159,"median":10.226916,"eighty":97.727875,"marketCap":45660244},{"date":"2023-06-09","current":13.029806,"twenty":-35.409792,"median":10.516197,"eighty":97.587797,"marketCap":45660244},{"date":"2023-06-16","current":12.301432,"twenty":-31.063532,"median":10.737412,"eighty":97.401026,"marketCap":43107808},{"date":"2023-06-23","current":12.706084,"twenty":-28.899809,"median":10.873544,"eighty":96.934098,"marketCap":44525828},{"date":"2023-06-30","current":11.896779,"twenty":-27.99669,"median":10.992659,"eighty":96.653942,"marketCap":41689788},{"date":"2023-07-07","current":11.856314,"twenty":-27.8838,"median":11.544538,"eighty":96.653942,"marketCap":41547986},{"date":"2023-07-14","current":11.451662,"twenty":-27.281721,"median":11.451662,"eighty":95.813474,"marketCap":40129966},{"date":"2023-07-21","current":11.856314,"twenty":-26.703553,"median":11.552825,"eighty":95.159776,"marketCap":41547986},{"date":"2023-07-28","current":10.035378,"twenty":-26.301579,"median":11.435088,"eighty":94.832926,"marketCap":35166896},{"date":"2023-08-04","current":11.197135,"twenty":-26.044928,"median":11.350499,"eighty":94.272614,"marketCap":39238031},{"date":"2023-08-11","current":10.561426,"twenty":-25.758849,"median":11.197135,"eighty":93.665609,"marketCap":37010322},{"date":"2023-08-18","current":16.217964,"twenty":-25.489665,"median":11.350499,"eighty":93.011911,"marketCap":33812590},{"date":"2023-08-25","current":14.233488,"twenty":-25.259496,"median":11.402909,"eighty":92.404904,"marketCap":29675185},{"date":"2023-09-01","current":18.20611,"twenty":-24.835774,"median":11.451662,"eighty":92.218133,"marketCap":37957646},{"date":"2023-09-19","current":15.605237,"twenty":-24.779329,"median":11.451662,"eighty":91.937977,"marketCap":32535125},{"date":"2023-09-28","current":16.974118,"twenty":-24.666439,"median":11.653988,"eighty":91.377664,"marketCap":35389084},{"date":"2023-10-06","current":16.221234,"twenty":-24.419481,"median":11.67538,"eighty":90.257039,"marketCap":33819407},{"date":"2023-10-13","current":17.282116,"twenty":-24.323058,"median":11.856314,"eighty":87.502169,"marketCap":36031224},{"date":"2023-10-20","current":17.52167,"twenty":-24.290139,"median":11.876546,"eighty":83.253131,"marketCap":36530667},{"date":"2023-10-27","current":16.83723,"twenty":-24.280732,"median":11.896779,"eighty":82.365969,"marketCap":35103688},{"date":"2023-11-03","current":18.411442,"twenty":-23.895025,"median":12.200268,"eighty":81.105265,"marketCap":38385740},{"date":"2023-11-10","current":17.86389,"twenty":-23.72569,"median":12.341897,"eighty":80.078025,"marketCap":37244157},{"date":"2023-11-17","current":16.476712,"twenty":-23.645976,"median":12.443373,"eighty":77.743389,"marketCap":76204069},{"date":"2023-11-24","current":27.430332,"twenty":-23.605377,"median":12.464975,"eighty":76.342607,"marketCap":126864078},{"date":"2023-11-28","current":38.84678,"twenty":-23.550417,"median":12.504599,"eighty":75.735601,"marketCap":179664650},{"date":"2023-12-08","current":38.013688,"twenty":-23.323416,"median":12.592693,"eighty":73.307579,"marketCap":175811636},{"date":"2023-12-15","current":26.473819,"twenty":-23.245493,"median":12.827479,"eighty":72.747266,"marketCap":122440246},{"date":"2023-12-22","current":43.073952,"twenty":-22.973091,"median":13.029806,"eighty":70.506016,"marketCap":199215133},{"date":"2023-12-29","current":48.504479,"twenty":-22.747311,"median":13.070271,"eighty":70.506016,"marketCap":224331081},{"date":"2024-01-05","current":40.636386,"twenty":-22.521531,"median":13.110736,"eighty":70.506016,"marketCap":187941497},{"date":"2024-01-12","current":41.160925,"twenty":-22.281233,"median":13.393993,"eighty":69.852318,"marketCap":190367469},{"date":"2024-01-19","current":34.835596,"twenty":-22.23875,"median":13.474923,"eighty":68.778385,"marketCap":161113098},{"date":"2024-01-26","current":36.44007,"twenty":-22.052185,"median":14.081902,"eighty":68.381497,"marketCap":168533719},{"date":"2024-02-02","current":33.292832,"twenty":-21.599597,"median":14.209466,"eighty":68.218072,"marketCap":153977885},{"date":"2024-02-09","current":43.752768,"twenty":-21.411447,"median":14.53386,"eighty":67.65776,"marketCap":202354626},{"date":"2024-02-16","current":49.059874,"twenty":-21.260927,"median":14.927205,"eighty":66.513788,"marketCap":226899757},{"date":"2024-02-23","current":52.1454,"twenty":-21.260927,"median":14.98773,"eighty":66.420402,"marketCap":241170182},{"date":"2024-03-01","current":68.622113,"twenty":-21.260927,"median":15.174463,"eighty":66.420402,"marketCap":317374252},{"date":"2024-03-08","current":70.689415,"twenty":-21.260927,"median":15.201579,"eighty":68.288111,"marketCap":326935436},{"date":"2024-03-15","current":85.253101,"twenty":-21.166853,"median":15.380009,"eighty":68.87177,"marketCap":394291842},{"date":"2024-03-22","current":88.863168,"twenty":-21.072778,"median":15.473292,"eighty":70.689415,"marketCap":410988240},{"date":"2024-03-28","current":115.872249,"twenty":-21.02821,"median":15.571943,"eighty":72.743469,"marketCap":230122287},{"date":"2024-04-05","current":88.926894,"twenty":-20.835856,"median":15.902837,"eighty":74.806844,"marketCap":176608812},{"date":"2024-04-12","current":70.361328,"twenty":-20.723287,"median":16.136121,"eighty":77.042998,"marketCap":139737598},{"date":"2024-04-19","current":53.240553,"twenty":-20.698477,"median":16.15279,"eighty":74.806844,"marketCap":105735739},{"date":"2024-04-26","current":44.210609,"twenty":-20.124691,"median":16.348973,"eighty":74.121017,"marketCap":87802269},{"date":"2024-05-03","current":38.864881,"twenty":-19.800932,"median":16.768786,"eighty":73.656273,"marketCap":77185654},{"date":"2024-05-10","current":30.91853,"twenty":-19.605209,"median":16.83723,"eighty":73.357854,"marketCap":61404201},{"date":"2024-05-17","current":27.451031,"twenty":-19.153478,"median":16.974118,"eighty":73.307579,"marketCap":54517748},{"date":"2024-05-24","current":24.344731,"twenty":-18.967127,"median":17.14143,"eighty":72.799911,"marketCap":48348635},{"date":"2024-05-31","current":24.489209,"twenty":-18.822182,"median":17.213672,"eighty":72.630663,"marketCap":48635570},{"date":"2024-06-07","current":19.721399,"twenty":-18.615117,"median":17.282116,"eighty":71.76935,"marketCap":39166698},{"date":"2024-06-14","current":33.519154,"twenty":-18.532291,"median":17.316338,"eighty":71.004139,"marketCap":66569040},{"date":"2024-06-21","current":27.739989,"twenty":-18.511585,"median":17.384782,"eighty":70.689415,"marketCap":55091619},{"date":"2024-06-28","current":31.063009,"twenty":-18.470172,"median":17.453226,"eighty":70.689415,"marketCap":61691136},{"date":"2024-07-05","current":30.774051,"twenty":-18.345933,"median":17.464081,"eighty":70.616055,"marketCap":61117265},{"date":"2024-07-12","current":27.956708,"twenty":-18.180281,"median":17.52167,"eighty":70.506016,"marketCap":55522023},{"date":"2024-07-15","current":28.101187,"twenty":-18.159575,"median":17.52167,"eighty":70.506016,"marketCap":55808958},{"date":"2024-08-02","current":27.451031,"twenty":-18.138868,"median":17.555892,"eighty":70.506016,"marketCap":54517748},{"date":"2024-08-09","current":24.633689,"twenty":-17.869684,"median":17.84317,"eighty":70.506016,"marketCap":48922506},{"date":"2024-08-16","current":24.200251,"twenty":-17.641913,"median":17.998964,"eighty":70.390266,"marketCap":48061699},{"date":"2024-08-23","current":22.394262,"twenty":-17.517674,"median":18.20611,"eighty":69.169682,"marketCap":44475005},{"date":"2024-08-30","current":21.16619,"twenty":-17.496968,"median":18.486606,"eighty":68.672044,"marketCap":42036053},{"date":"2024-09-06","current":20.010357,"twenty":-17.434848,"median":18.809787,"eighty":68.491751,"marketCap":39740569},{"date":"2024-09-13","current":18.132128,"twenty":-17.393435,"median":18.54833,"eighty":68.334804,"marketCap":36010407},{"date":"2024-09-20","current":16.2539,"twenty":-17.269197,"median":18.445664,"eighty":68.192301,"marketCap":32280246},{"date":"2024-09-27","current":15.567624,"twenty":-17.062132,"median":18.204368,"eighty":68.124512,"marketCap":30917302},{"date":"2024-10-04","current":15.098067,"twenty":-16.917187,"median":18.132128,"eighty":68.01151,"marketCap":29984761},{"date":"2024-10-11","current":17.265254,"twenty":-16.813654,"median":17.99715,"eighty":67.38575,"marketCap":34288794},{"date":"2024-10-18","current":-3.122428,"twenty":-16.772241,"median":17.998964,"eighty":66.729336,"marketCap":11044029},{"date":"2024-10-25","current":-2.918558,"twenty":-16.77162,"median":17.86389,"eighty":66.467095,"marketCap":10322941},{"date":"2024-10-31","current":-3.051094,"twenty":-16.730207,"median":17.698691,"eighty":66.373709,"marketCap":10791718},{"date":"2024-11-08","current":-2.793255,"twenty":-16.627296,"median":17.555892,"eighty":66.30367,"marketCap":9879742},{"date":"2024-11-15","current":-1.078818,"twenty":-16.523764,"median":17.470496,"eighty":66.293047,"marketCap":7333808},{"date":"2024-11-22","current":-0.665178,"twenty":-16.420231,"median":17.453226,"eighty":66.215402,"marketCap":4521882},{"date":"2024-11-29","current":-0.670768,"twenty":-16.337405,"median":17.397258,"eighty":66.11231,"marketCap":4559881},{"date":"2024-12-06","current":-0.531528,"twenty":-16.202813,"median":17.316338,"eighty":65.976822,"marketCap":3613325},{"date":"2024-12-13","current":-0.438403,"twenty":-15.985396,"median":17.273685,"eighty":65.416041,"marketCap":2980262},{"date":"2024-12-20","current":-0.327558,"twenty":-15.861156,"median":17.193014,"eighty":64.620865,"marketCap":2226741},{"date":"2024-12-27","current":-1.68251,"twenty":-15.529853,"median":17.171855,"eighty":64.435961,"marketCap":11437702},{"date":"2025-01-03","current":-0.888768,"twenty":-15.447027,"median":17.0761,"eighty":63.875648,"marketCap":6041842},{"date":"2025-01-10","current":-0.70369,"twenty":-15.425699,"median":16.905674,"eighty":63.73557,"marketCap":4783682},{"date":"2025-01-17","current":-0.780563,"twenty":-15.239548,"median":16.83723,"eighty":63.035179,"marketCap":5306269},{"date":"2025-01-24","current":-0.816043,"twenty":-14.991485,"median":16.630235,"eighty":62.474866,"marketCap":5547463},{"date":"2025-01-31","current":-0.727343,"twenty":-14.722301,"median":16.398379,"eighty":62.241403,"marketCap":4944478},{"date":"2025-02-07","current":-0.745902,"twenty":-14.556649,"median":16.219599,"eighty":61.914554,"marketCap":5070639},{"date":"2025-02-14","current":-0.719957,"twenty":-14.411703,"median":16.15279,"eighty":61.541012,"marketCap":4894269},{"date":"2025-02-21","current":-0.726443,"twenty":-14.266758,"median":16.145629,"eighty":61.354242,"marketCap":4938362},{"date":"2025-02-28","current":-0.609693,"twenty":-14.163226,"median":16.118017,"eighty":61.074085,"marketCap":4144696},{"date":"2025-03-07","current":-0.579598,"twenty":-14.059694,"median":15.964942,"eighty":60.700544,"marketCap":3940107},{"date":"2025-03-14","current":-0.516294,"twenty":-13.976868,"median":15.848138,"eighty":60.700544,"marketCap":3509764},{"date":"2025-03-21","current":-0.509613,"twenty":-13.935455,"median":15.675983,"eighty":60.560466,"marketCap":3464349},{"date":"2025-03-28","current":-0.862652,"twenty":-13.769803,"median":15.553137,"eighty":59.991889,"marketCap":5864305},{"date":"2025-04-04","current":-0.653703,"twenty":-13.769803,"median":15.417255,"eighty":59.934411,"marketCap":4076493},{"date":"2025-04-11","current":-0.536844,"twenty":-13.72839,"median":15.383517,"eighty":59.776027,"marketCap":3347758},{"date":"2025-04-17","current":-0.599819,"twenty":-13.562738,"median":15.236618,"eighty":59.533226,"marketCap":3740473},{"date":"2025-04-25","current":-0.682419,"twenty":-13.355674,"median":15.191511,"eighty":58.716103,"marketCap":4255566},{"date":"2025-05-01","current":-0.777215,"twenty":-13.272848,"median":15.174463,"eighty":58.435947,"marketCap":4846713}],"updateTime":1746222501524}}}