US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Duke

48.20

0.0000

Volume:- -

Turnover:- -

Market Cap:18.75B

PE:19.51

High:48.20

Open:48.20

Low:48.20

Close:48.20

52wk High:66.22

52wk Low:47.12

Shares:389.08M

Float Shares:388.37M

Volume Ratio:- -

T/O Rate:- -

Dividend:1.12

Dividend Rate:2.32%

EPS(TTM):2.47

EPS(LYR):2.25

ROE:16.09%

ROA:2.29%

PB:2.98

PE(LYR):21.38

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Duke

Exchange:

NYSE

Establishment Date:

- -

Employees:

- -

Office Location:

- -

Website:

http://www.dukerealty.com

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

Duke Realty Corporation owns and operates approximately 159 million rentable square feet of industrial assets in 20 major logistics markets. Duke Realty Corporation is publicly traded on the NYSE under the symbol DRE and is a member of the S&P 500 Index.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DRE/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DRE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DRE\",,,,,undefined,":{"symbol":"DRE","market":"US","secType":"STK","nameCN":"Duke","latestPrice":48.2,"timestamp":1683316800000,"preClose":48.2,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":388368853,"shares":389080716,"eps":2.470869,"marketStatus":"Market Closed","change":0,"latestTime":"05-05 16:00:00 EDT","open":48.2,"high":48.2,"low":48.2,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.470869,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771318800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":508050000000,"exchange":"NYSE","adjPreClose":48.2,"dividendRate":0.023237,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DRE\",,,,,undefined,":{"symbol":"DRE","floatShares":388368853,"roa":"2.29%","roe":"16.09%","lyrEps":2.254699,"shares":389080716,"dividePrice":1.12,"high":48.2,"amplitude":0,"preClose":48.2,"low":48.2,"week52Low":47.12,"pbRate":"2.98","psRate":"16.71","week52High":66.22,"institutionHeld":0,"latestPrice":48.2,"eps":2.470869,"divideRate":0.023237,"volume":0,"delay":0,"ttmEps":2.470869,"open":48.2,"prevYearClose":65.64},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DRE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-10-03","symbol":"DRE","reason":null,"defaultRemindTime":1664803800000,"announcedDate":"2022-09-23","type":"delisting","dateTimestamp":1664769600000},{"market":"US","date":"2022-09-14","symbol":"DRE","amount":0.28,"defaultRemindTime":1663162200000,"name":"杜克房地产","recordDate":"2022-09-30","payableDate":"2022-09-15","currency":"USD","type":"dividend","dateTimestamp":1663128000000},{"market":"US","date":"2022-07-27","symbol":"DRE","fiscalQuarterEnding":"2022/06","expectedEps":0.47,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1658894400000,"reportTimeType":"post","actualEps":0.48},{"market":"US","date":"2022-05-13","symbol":"DRE","amount":0.28,"defaultRemindTime":1652448600000,"name":"杜克房地产","recordDate":"2022-05-31","payableDate":"2022-05-16","currency":"USD","type":"dividend","dateTimestamp":1652414400000},{"market":"US","date":"2022-04-28","symbol":"DRE","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1651118400000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DRE\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-14","recordDate":"2017-02-16","paymentDate":"2017-02-28","value":0.19,"currency":"USD"},{"executeDate":"2017-05-12","recordDate":"2017-05-16","paymentDate":"2017-05-31","value":0.19,"currency":"USD"},{"executeDate":"2017-08-14","recordDate":"2017-08-16","paymentDate":"2017-08-31","value":0.19,"currency":"USD"},{"executeDate":"2017-11-15","recordDate":"2017-11-16","paymentDate":"2017-11-30","value":0.2,"currency":"USD"},{"executeDate":"2017-11-30","recordDate":"2017-12-01","paymentDate":"2017-12-12","value":0.85,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DRE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DRE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DRE","date":"2022-09-30","current":19.507307,"percent":0.210269,"low":6.052171,"twenty":19.574422,"median":29.411295,"eighty":38.782243,"high":70.491913,"avg":29.493732,"sd":14.742306,"marketCap":18664201946},"quantilePoints":[{"date":"2021-02-19","current":51.327441,"twenty":15.229601,"median":25.241726,"eighty":32.388943,"marketCap":15393869554},{"date":"2021-02-26","current":50.31831,"twenty":15.229601,"median":25.27579,"eighty":32.413848,"marketCap":15091215877},{"date":"2021-03-05","current":47.904238,"twenty":15.22834,"median":25.324769,"eighty":32.490022,"marketCap":14367199523},{"date":"2021-03-12","current":50.066908,"twenty":15.22834,"median":25.375037,"eighty":32.552431,"marketCap":15015816660},{"date":"2021-03-19","current":52.330103,"twenty":15.227079,"median":25.423403,"eighty":32.595464,"marketCap":15694582857},{"date":"2021-03-26","current":52.820462,"twenty":15.22834,"median":25.475161,"eighty":32.665674,"marketCap":15841648867},{"date":"2021-04-01","current":52.719876,"twenty":15.22834,"median":25.49721,"eighty":32.721768,"marketCap":15811481480},{"date":"2021-04-09","current":53.98978,"twenty":15.227079,"median":25.541354,"eighty":32.814774,"marketCap":16192344736},{"date":"2021-04-16","current":55.649456,"twenty":15.227079,"median":25.637903,"eighty":32.956605,"marketCap":16690106614},{"date":"2021-04-23","current":56.88164,"twenty":15.227079,"median":25.659784,"eighty":33.113761,"marketCap":17059657099},{"date":"2021-04-30","current":48.04031,"twenty":15.227079,"median":25.769192,"eighty":33.335013,"marketCap":17285912498},{"date":"2021-05-07","current":48.021475,"twenty":15.227079,"median":25.798367,"eighty":33.419173,"marketCap":17279135090},{"date":"2021-05-14","current":46.895396,"twenty":15.227079,"median":25.798367,"eighty":33.504146,"marketCap":16873948271},{"date":"2021-05-21","current":48.031999,"twenty":15.227079,"median":25.798367,"eighty":33.71421,"marketCap":17282921882},{"date":"2021-05-28","current":48.54768,"twenty":15.227079,"median":25.798367,"eighty":33.913128,"marketCap":17468474725},{"date":"2021-06-04","current":50.663024,"twenty":15.227079,"median":25.798367,"eighty":34.025201,"marketCap":18229620057},{"date":"2021-06-11","current":52.283736,"twenty":15.227079,"median":25.798367,"eighty":34.296565,"marketCap":18812786133},{"date":"2021-06-18","current":51.368139,"twenty":15.227079,"median":25.798367,"eighty":34.615727,"marketCap":18483335168},{"date":"2021-06-25","current":50.347301,"twenty":15.227079,"median":25.798367,"eighty":34.680202,"marketCap":18116016276},{"date":"2021-07-02","current":49.842144,"twenty":15.227079,"median":25.798367,"eighty":35.103587,"marketCap":17934250227},{"date":"2021-07-09","current":51.399711,"twenty":15.227079,"median":25.798367,"eighty":35.534443,"marketCap":18494695546},{"date":"2021-07-16","current":52.946754,"twenty":15.227079,"median":25.798367,"eighty":35.762433,"marketCap":19051354073},{"date":"2021-07-23","current":53.146712,"twenty":15.227079,"median":25.798367,"eighty":36.005147,"marketCap":19123303135},{"date":"2021-07-30","current":39.191884,"twenty":15.227079,"median":25.798367,"eighty":36.097296,"marketCap":19432041540},{"date":"2021-08-06","current":39.2107,"twenty":15.227079,"median":25.99773,"eighty":36.254197,"marketCap":19441370671},{"date":"2021-08-13","current":39.125928,"twenty":15.227079,"median":26.265174,"eighty":36.55643,"marketCap":19399339406},{"date":"2021-08-20","current":39.002624,"twenty":15.227079,"median":26.503088,"eighty":37.035598,"marketCap":19338203020},{"date":"2021-08-27","current":38.601886,"twenty":15.224558,"median":26.773155,"eighty":37.252321,"marketCap":19139509766},{"date":"2021-09-03","current":41.345402,"twenty":15.224558,"median":27.218401,"eighty":37.848311,"marketCap":20499794350},{"date":"2021-09-10","current":39.596025,"twenty":15.224558,"median":27.599322,"eighty":38.0249,"marketCap":19632421877},{"date":"2021-09-17","current":38.987211,"twenty":15.224558,"median":27.988368,"eighty":38.268085,"marketCap":19330560972},{"date":"2021-09-24","current":38.008485,"twenty":15.224558,"median":28.1101,"eighty":38.268085,"marketCap":18845290910},{"date":"2021-10-01","current":36.891041,"twenty":15.224558,"median":28.374922,"eighty":38.268085,"marketCap":18291242414},{"date":"2021-10-08","current":39.079689,"twenty":15.242679,"median":28.906567,"eighty":38.306793,"marketCap":19376413261},{"date":"2021-10-15","current":40.859892,"twenty":15.296267,"median":29.129623,"eighty":38.592795,"marketCap":20259069831},{"date":"2021-10-22","current":42.532203,"twenty":15.301789,"median":29.219898,"eighty":38.66303,"marketCap":21088232063},{"date":"2021-10-29","current":23.596221,"twenty":15.324472,"median":29.294332,"eighty":38.709711,"marketCap":21680490800},{"date":"2021-11-05","current":23.625206,"twenty":15.367239,"median":29.294332,"eighty":38.709711,"marketCap":21707123132},{"date":"2021-11-12","current":24.140072,"twenty":15.416627,"median":29.294332,"eighty":38.709711,"marketCap":22180187651},{"date":"2021-11-19","current":24.567033,"twenty":15.469135,"median":29.294332,"eighty":38.709711,"marketCap":22572485057},{"date":"2021-11-26","current":24.439378,"twenty":15.51863,"median":29.294332,"eighty":38.709711,"marketCap":22455194061},{"date":"2021-12-03","current":25.002367,"twenty":15.682823,"median":29.294332,"eighty":38.709711,"marketCap":22972474569},{"date":"2021-12-10","current":25.550719,"twenty":15.751101,"median":29.294332,"eighty":38.709711,"marketCap":23476307512},{"date":"2021-12-17","current":26.195348,"twenty":15.767706,"median":29.294332,"eighty":38.709711,"marketCap":24068599674},{"date":"2021-12-23","current":26.27488,"twenty":15.809099,"median":29.294332,"eighty":38.709711,"marketCap":24141674681},{"date":"2021-12-31","current":27.271123,"twenty":15.994247,"median":29.294332,"eighty":38.709711,"marketCap":25057035295},{"date":"2022-01-07","current":25.7642,"twenty":16.193786,"median":29.288646,"eighty":38.699414,"marketCap":23672456215},{"date":"2022-01-14","current":25.20329,"twenty":16.307868,"median":29.288646,"eighty":38.699414,"marketCap":23157085113},{"date":"2022-01-21","current":24.190303,"twenty":16.366694,"median":29.288646,"eighty":38.699414,"marketCap":22226340287},{"date":"2022-01-28","current":24.937036,"twenty":16.432071,"median":29.288646,"eighty":38.699414,"marketCap":21268673090},{"date":"2022-02-04","current":26.515329,"twenty":16.462976,"median":29.288646,"eighty":38.699414,"marketCap":22614791640},{"date":"2022-02-11","current":25.230147,"twenty":16.488629,"median":29.288646,"eighty":38.699414,"marketCap":21518666535},{"date":"2022-02-18","current":23.904381,"twenty":16.534296,"median":29.288646,"eighty":38.699414,"marketCap":20387926953},{"date":"2022-02-25","current":23.750507,"twenty":16.586597,"median":29.288646,"eighty":38.699414,"marketCap":20256688854},{"date":"2022-03-04","current":24.534348,"twenty":16.64665,"median":29.288646,"eighty":38.699414,"marketCap":20925223054},{"date":"2022-03-11","current":24.697458,"twenty":16.715084,"median":29.288646,"eighty":38.699414,"marketCap":21064338111},{"date":"2022-03-18","current":25.250217,"twenty":16.793424,"median":29.288646,"eighty":38.699414,"marketCap":21535783579},{"date":"2022-03-25","current":25.413326,"twenty":16.905159,"median":29.288646,"eighty":38.699414,"marketCap":21674898636},{"date":"2022-04-01","current":26.305896,"twenty":16.972912,"median":29.288646,"eighty":38.699414,"marketCap":22436167138},{"date":"2022-04-08","current":27.347983,"twenty":17.033534,"median":29.288646,"eighty":38.699414,"marketCap":23324957776},{"date":"2022-04-14","current":26.668361,"twenty":17.083458,"median":29.288646,"eighty":38.699414,"marketCap":22745311708},{"date":"2022-04-22","current":27.642486,"twenty":17.13457,"median":29.288646,"eighty":38.699414,"marketCap":23576137739},{"date":"2022-04-29","current":22.657764,"twenty":17.164287,"median":29.288646,"eighty":38.699414,"marketCap":23166521184},{"date":"2022-05-06","current":19.3777,"twenty":17.252469,"median":29.288646,"eighty":38.699414,"marketCap":19812807159},{"date":"2022-05-13","current":19.844862,"twenty":17.325663,"median":29.288646,"eighty":38.699414,"marketCap":20290458135},{"date":"2022-05-20","current":19.396691,"twenty":17.3898,"median":29.288646,"eighty":38.699414,"marketCap":19832223865},{"date":"2022-05-27","current":19.59419,"twenty":17.461199,"median":29.288646,"eighty":38.699414,"marketCap":20034157611},{"date":"2022-06-03","current":20.422167,"twenty":17.484192,"median":29.288646,"eighty":38.699414,"marketCap":20880726008},{"date":"2022-06-10","current":19.666353,"twenty":17.515656,"median":29.288646,"eighty":38.699414,"marketCap":20107941096},{"date":"2022-06-17","current":19.825509,"twenty":17.55317,"median":29.288646,"eighty":38.699414,"marketCap":20270670685},{"date":"2022-06-24","current":21.08765,"twenty":17.611257,"median":29.294332,"eighty":38.709711,"marketCap":21561152500},{"date":"2022-07-01","current":20.889966,"twenty":17.739532,"median":29.294332,"eighty":38.709711,"marketCap":21359028842},{"date":"2022-07-08","current":21.866985,"twenty":17.787938,"median":29.294332,"eighty":38.709711,"marketCap":22357986151},{"date":"2022-07-15","current":21.13327,"twenty":17.816982,"median":29.294332,"eighty":38.709711,"marketCap":21607796421},{"date":"2022-07-22","current":22.467643,"twenty":17.862968,"median":29.294332,"eighty":38.709711,"marketCap":22972131112},{"date":"2022-07-29","current":25.575909,"twenty":17.977931,"median":29.294332,"eighty":38.709711,"marketCap":24274273907},{"date":"2022-08-05","current":25.290198,"twenty":18.863459,"median":29.294332,"eighty":38.709711,"marketCap":24003103764},{"date":"2022-08-19","current":26.486482,"twenty":19.188176,"median":29.330773,"eighty":38.748102,"marketCap":25138505060},{"date":"2022-08-22","current":26.027344,"twenty":19.220703,"median":29.330773,"eighty":38.748102,"marketCap":24702734658},{"date":"2022-08-31","current":24.354773,"twenty":19.346444,"median":29.348087,"eighty":38.761767,"marketCap":23115285337},{"date":"2022-09-06","current":23.657868,"twenty":19.379219,"median":29.348087,"eighty":38.766598,"marketCap":22453848120},{"date":"2022-09-16","current":22.575616,"twenty":19.479236,"median":29.406371,"eighty":38.778638,"marketCap":21426675030},{"date":"2022-09-23","current":21.07932,"twenty":19.545044,"median":29.411295,"eighty":38.782243,"marketCap":20006530416},{"date":"2022-09-30","current":19.665013,"twenty":19.574422,"median":29.411295,"eighty":38.782243,"marketCap":18664201946}],"updateTime":1771124153708},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.dukerealty.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":-0.0128},{"period":"1month","weight":-0.0125},{"period":"3month","weight":0.0146},{"period":"6month","weight":0.0595},{"period":"1year","weight":0.1181},{"period":"ytd","weight":-0.0002}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Duke Realty Corporation owns and operates approximately 159 million rentable square feet of industrial assets in 20 major logistics markets. Duke Realty Corporation is publicly traded on the NYSE under the symbol DRE and is a member of the S&P 500 Index.","yearOnYearQuotes":[{"month":1,"riseRate":0.583333,"avgChangeRate":0.012865},{"month":2,"riseRate":0.472222,"avgChangeRate":-0.004392},{"month":3,"riseRate":0.567568,"avgChangeRate":0.015828},{"month":4,"riseRate":0.621622,"avgChangeRate":0.031613},{"month":5,"riseRate":0.486486,"avgChangeRate":0.002464},{"month":6,"riseRate":0.459459,"avgChangeRate":-0.004451},{"month":7,"riseRate":0.648649,"avgChangeRate":0.025988},{"month":8,"riseRate":0.486486,"avgChangeRate":-0.005555},{"month":9,"riseRate":0.486486,"avgChangeRate":-0.002616},{"month":10,"riseRate":0.527778,"avgChangeRate":-0.002943},{"month":11,"riseRate":0.416667,"avgChangeRate":-0.029046},{"month":12,"riseRate":0.583333,"avgChangeRate":0.029613}],"exchange":"NYSE","name":"Duke","nameEN":"Duke"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"DRE\",market:\"US\",,,undefined,":null}}