Darden Restaurants

209.54

+2.411.16%

Post-market: 209.540.00000.00%18:33 EDT

Volume:1.05M

Turnover:220.11M

Market Cap:24.52B

PE:23.63

High:210.26

Open:207.84

Low:206.39

Close:207.13

Loading ...

Overview Company News Filings

Aug 10, 2021

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DRI/filings?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DRI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DRI\",,,,,undefined,":{"symbol":"DRI","market":"US","secType":"STK","nameCN":"Darden Restaurants","latestPrice":209.54,"timestamp":1752868800000,"preClose":207.13,"halted":0,"volume":1052165,"hourTrading":{"tag":"盘后","latestPrice":209.54,"preClose":209.54,"latestTime":"18:33 EDT","volume":94428,"amount":19786446.43,"timestamp":1752877990616},"delay":0,"floatShares":116564050,"shares":117026246,"eps":8.868175,"marketStatus":"Market Closed","change":2.41,"latestTime":"07-18 16:00:00 EDT","open":207.84,"high":210.26,"low":206.3942,"amount":220108646.2101,"amplitude":0.018664,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":8.868175,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":799992000000,"exchange":"NYSE","adjPreClose":207.13,"dividendRate":0.026725,"preHourTrading":{"tag":"盘前","latestPrice":207.13,"preClose":207.13,"latestTime":"09:28 EDT","volume":7,"amount":1448.8200299999999,"timestamp":1752845280189},"postHourTrading":{"tag":"盘后","latestPrice":209.54,"preClose":209.54,"latestTime":"18:33 EDT","volume":94428,"amount":19786446.43,"timestamp":1752877990616},"volumeRatio":0.8425989918512534,"impliedVol":0.2346,"impliedVolPercentile":0.184},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DRI\",,,,,undefined,":{"symbol":"DRI","floatShares":116564050,"roa":"7.38%","roe":"46.16%","lyrEps":8.932765,"volumeRatio":0.8425989918512534,"shares":117026246,"dividePrice":5.6,"high":210.26,"amplitude":0.018664,"preClose":207.13,"low":206.3942,"week52Low":138.21,"pbRate":"10.61","psRate":"2.03","week52High":228.27,"institutionHeld":0.8389,"latestPrice":209.54,"eps":8.868175,"divideRate":0.026725,"volume":1052165,"delay":0,"ttmEps":8.868175,"open":207.84,"prevYearClose":186.69,"prevWeekClose":209.34,"prevMonthClose":217.97,"prevQuarterClose":217.97,"fiveDayClose":209.34,"twentyDayClose":222.75,"sixtyDayClose":202.65},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"DRI\",pageSize:20,pageCount:8,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"13642786","market":"us","labels":[],"media":"sec.gov","original_id":"AN156223021000120-DRI","pdf_url":"","pub_time":1628524800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"DRI","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/940944/000156223021000120/0001562230-21-000120-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/940944/000156223021000120/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILE3UAHLw69C3bopsDG","market":"us","size":16695}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-08-10 00:00","pubTimestamp":1628524800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13994759","market":"us","labels":[],"media":"sec.gov","original_id":"AN94094421000041-DRI","pdf_url":"","pub_time":1626969600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"DRI","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/940944/000094094421000041/0000940944-21-000041-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/940944/000094094421000041/dri-20210530.htm","primary":true,"translateUrl":"","linkName":"dri-20210530.htm","type":"10-K","id":"NTFILE2Ufdou2oJk5xBaLY","market":"us","size":3201065},{"description":"EX-10.43","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/940944/000094094421000041/dri202110-kex1043.htm","primary":false,"translateUrl":"","linkName":"dri202110-kex1043.htm","type":"EX-10.43","id":"NTFILE2Q3JocySEc7wmPad","market":"us","size":103152},{"description":"EX-10.44","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/940944/000094094421000041/dri-202110xkex1044.htm","primary":false,"translateUrl":"","linkName":"dri-202110xkex1044.htm","type":"EX-10.44","id":"NTFILE3r59Ki21kNPQjR5w","market":"us","size":93492},{"description":"EX-10.45","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/940944/000094094421000041/dri202110-kex1045.htm","primary":false,"translateUrl":"","linkName":"dri202110-kex1045.htm","type":"EX-10.45","id":"NTFILEBmSPTtdc55Uovw5H","market":"us","size":60188},{"description":"EX-10.46","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/940944/000094094421000041/dri202110-kex1046.htm","primary":false,"translateUrl":"","linkName":"dri202110-kex1046.htm","type":"EX-10.46","id":"NTFILE68zdSLobrbGTFBPv","market":"us","size":13419},{"description":"EX-10.47","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/940944/000094094421000041/dri202110-kex1047.htm","primary":false,"translateUrl":"","linkName":"dri202110-kex1047.htm","type":"EX-10.47","id":"NTFILEEGdopV2kUZ4mRdh7","market":"us","size":9123},{"description":"EX-21","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/940944/000094094421000041/dri-202110xkex21.htm","primary":false,"translateUrl":"","linkName":"dri-202110xkex21.htm","type":"EX-21","id":"NTFILE55uXe31nHox9QjGY","market":"us","size":8063},{"description":"EX-23","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/940944/000094094421000041/drify2110-kex23.htm","primary":false,"translateUrl":"","linkName":"drify2110-kex23.htm","type":"EX-23","id":"NTFILE6bwZHLihk7kAxPXW","market":"us","size":3087},{"description":"EX-24","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/940944/000094094421000041/dri202110-kex24.htm","primary":false,"translateUrl":"","linkName":"dri202110-kex24.htm","type":"EX-24","id":"NTFILEBUq6ht4BNQwQFwjH","market":"us","size":7120},{"description":"EX-31.A","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/940944/000094094421000041/dri-202110xkex31a.htm","primary":false,"translateUrl":"","linkName":"dri-202110xkex31a.htm","type":"EX-31.A","id":"NTFILE2SaePZjmT7SnMBiP","market":"us","size":12518},{"description":"EX-31.B","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/940944/000094094421000041/dri-202110xkex31b.htm","primary":false,"translateUrl":"","linkName":"dri-202110xkex31b.htm","type":"EX-31.B","id":"NTFILE5kcAUb3jez7RnFUY","market":"us","size":12527},{"description":"EX-32.A","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/940944/000094094421000041/dri-202110xkex32a.htm","primary":false,"translateUrl":"","linkName":"dri-202110xkex32a.htm","type":"EX-32.A","id":"NTFILE6ZJuLtU1MUJTbWM5","market":"us","size":4779},{"description":"EX-32.B","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/940944/000094094421000041/dri-202110xkex32b.htm","primary":false,"translateUrl":"","linkName":"dri-202110xkex32b.htm","type":"EX-32.B","id":"NTFILE2KdbZHpeQFfdqmsP","market":"us","size":4812},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/940944/000094094421000041/dri-20210530_g1.jpg","primary":false,"translateUrl":"","linkName":"dri-20210530_g1.jpg","type":"GRAPHIC","id":"NTFILEf4dd8ztpgv5DSHPd","market":"us","size":119106}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2021-07-23 00:00","pubTimestamp":1626969600,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13994766","market":"us","labels":[],"media":"sec.gov","original_id":"AN142284921000141-DRI","pdf_url":"","pub_time":1625760000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"DRI","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/940944/000142284921000141/0001422849-21-000141-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/940944/000142284921000141/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILEGetiyXdxJBKw4L5h","market":"us","size":16650}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-07-09 00:00","pubTimestamp":1625760000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"12949221","market":"us","labels":[],"media":"sec.gov","original_id":"AN94094421000031-DRI","pdf_url":null,"pub_time":1624464000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"DRI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/940944/000094094421000031/0000940944-21-000031-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-06-24 00:00","pubTimestamp":1624464000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12470912","market":"us","labels":[],"media":"sec.gov","original_id":"AN94094421000022-DRI","pdf_url":null,"pub_time":1617638400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"DRI","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/940944/000094094421000022/0000940944-21-000022-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/940944/000094094421000022/dri-20210228.htm","primary":true,"translateUrl":null,"linkName":"dri-20210228.htm","type":"10-Q","id":"NTFILE47u2HeEziQHSwsMe","market":"us","size":1783420},{"description":"EX-31.A","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/940944/000094094421000022/ex31aq3fy21.htm","primary":false,"translateUrl":null,"linkName":"ex31aq3fy21.htm","type":"EX-31.A","id":"NTFILEGE75wCjtdw2oy88j","market":"us","size":10507},{"description":"EX-31.B","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/940944/000094094421000022/ex31bq3fy21.htm","primary":false,"translateUrl":null,"linkName":"ex31bq3fy21.htm","type":"EX-31.B","id":"NTFILEAR95zU5CmHPCHmCG","market":"us","size":10451},{"description":"EX-32.A","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/940944/000094094421000022/ex32aq3fy21.htm","primary":false,"translateUrl":null,"linkName":"ex32aq3fy21.htm","type":"EX-32.A","id":"NTFILE7jZo7MhmfQJRfQW7","market":"us","size":4800},{"description":"EX-32.B","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/940944/000094094421000022/ex32bq3fy21.htm","primary":false,"translateUrl":null,"linkName":"ex32bq3fy21.htm","type":"EX-32.B","id":"NTFILEEkpsLnLfVjWt3jAW","market":"us","size":4830}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":74025,"name":"Consolidated Statements of Earnings","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/940944/000094094421000022/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":74026,"name":"Consolidated Statements of Earnings (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/940944/000094094421000022/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":74027,"name":"Consolidated Statements of Comprehensive Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/940944/000094094421000022/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":74028,"name":"Consolidated Statements of Comprehensive Income (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/940944/000094094421000022/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":74029,"name":"Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/940944/000094094421000022/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":74030,"name":"Consolidated Balance Sheets (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/940944/000094094421000022/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":74031,"name":"Consolidated Statements of Changes in Stockholders' Equity","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/940944/000094094421000022/R8.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":74032,"name":"Consolidated Statements of Changes in Stockholders' Equity (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/940944/000094094421000022/R9.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":74033,"name":"Consolidated Statements of Cash Flows","name_zh":"合并现金流量表","url":"https://www.sec.gov/Archives/edgar/data/940944/000094094421000022/R10.htm","cdn_url":"https://static.tigerbbs.com/82de51e27acaa4239d88fa3f2eda0880","translation_url":"https://static.tigerbbs.com/4758a6dc8421e2a358f81879a661de58","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-04-06 00:00","pubTimestamp":1617638400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12342195","market":"us","labels":[],"media":"sec.gov","original_id":"AN94094421000016-DRI","pdf_url":null,"pub_time":1616601600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"DRI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/940944/000094094421000016/0000940944-21-000016-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/940944/000094094421000016/q3fy21exhibit991-earnings.htm","primary":true,"translateUrl":null,"linkName":"q3fy21exhibit991-earnings.htm","type":"EX-99.1","id":"NTFILEHcQ1kN71nFEayomd","market":"us","size":236604},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/940944/000094094421000016/dri-20210325.htm","primary":false,"translateUrl":null,"linkName":"dri-20210325.htm","type":"8-K","id":"NTFILEDkAWUBC29DCWe3g2","market":"us","size":34157},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/940944/000094094421000016/dardenlogoa551a.jpg","primary":false,"translateUrl":null,"linkName":"dardenlogoa551a.jpg","type":"GRAPHIC","id":"NTFILE3MNxPig8xr25UvX7","market":"us","size":9374}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-03-25 00:00","pubTimestamp":1616601600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11866352","market":"us","labels":[],"media":"sec.gov","original_id":"AN156223021000086-DRI","pdf_url":null,"pub_time":1613404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"DRI","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/940944/000156223021000086/0001562230-21-000086-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/940944/000156223021000086/SEC13G_Filing.htm","primary":true,"translateUrl":null,"linkName":"SEC13G_Filing.htm","type":"SC 13G","id":"NTFILEJ5vqRhYdP7XZC6P6","market":"us","size":16624}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-16 00:00","pubTimestamp":1613404800,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11864800","market":"us","labels":[],"media":"sec.gov","original_id":"AN142284921000095-DRI","pdf_url":null,"pub_time":1613404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"DRI","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/940944/000142284921000095/0001422849-21-000095-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/940944/000142284921000095/SEC13G_Filing.htm","primary":true,"translateUrl":null,"linkName":"SEC13G_Filing.htm","type":"SC 13G","id":"NTFILE5fndknJmJ29vhbLT","market":"us","size":16588}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-16 00:00","pubTimestamp":1613404800,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11796198","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921017887-DRI","pdf_url":null,"pub_time":1612886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"DRI","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/940944/000110465921017887/0001104659-21-017887-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465921017887/tv0673-dardenrestaurantsinc.htm","primary":true,"translateUrl":null,"linkName":"tv0673-dardenrestaurantsinc.htm","type":"SC 13G/A","id":"NTFILE32P6ApK9cue5xSZG","market":"us","size":12342}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-10 00:00","pubTimestamp":1612886400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11796199","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423721003814-DRI","pdf_url":null,"pub_time":1611849600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"DRI","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/940944/000083423721003814/0000834237-21-003814-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-01-29 00:00","pubTimestamp":1611849600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11383552","market":"us","labels":[],"media":"sec.gov","original_id":"AN94094421000006-DRI","pdf_url":null,"pub_time":1609862400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"DRI","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/940944/000094094421000006/0000940944-21-000006-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/940944/000094094421000006/dri-20201129.htm","primary":true,"translateUrl":null,"linkName":"dri-20201129.htm","type":"10-Q","id":"NTFILEsEQMGEpkRcMEvdCt","market":"us","size":1768516},{"description":"EX-31.A","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/940944/000094094421000006/ex31aq2fy21.htm","primary":false,"translateUrl":null,"linkName":"ex31aq2fy21.htm","type":"EX-31.A","id":"NTFILE3EnSWepiDhDyazWd","market":"us","size":10509},{"description":"EX-31.B","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/940944/000094094421000006/ex31bq2fy21.htm","primary":false,"translateUrl":null,"linkName":"ex31bq2fy21.htm","type":"EX-31.B","id":"NTFILEB8eVcpb7Kb8ZFaCy","market":"us","size":10453},{"description":"EX-32.A","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/940944/000094094421000006/ex32aq2fy21.htm","primary":false,"translateUrl":null,"linkName":"ex32aq2fy21.htm","type":"EX-32.A","id":"NTFILE33X4GWWrTN6XPq8x","market":"us","size":4802},{"description":"EX-32.B","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/940944/000094094421000006/ex32bq2fy21.htm","primary":false,"translateUrl":null,"linkName":"ex32bq2fy21.htm","type":"EX-32.B","id":"NTFILEFLdSiS1KSkhaaeUt","market":"us","size":4832}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":66668,"name":"Consolidated Statements of Earnings","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/940944/000094094421000006/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":66669,"name":"Consolidated Statements of Earnings (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/940944/000094094421000006/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":66670,"name":"Consolidated Statements of Comprehensive Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/940944/000094094421000006/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":66671,"name":"Consolidated Statements of Comprehensive Income (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/940944/000094094421000006/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":66672,"name":"Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/940944/000094094421000006/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":66673,"name":"Consolidated Balance Sheets (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/940944/000094094421000006/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":66674,"name":"Consolidated Statements of Changes in Stockholders' Equity","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/940944/000094094421000006/R8.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":66675,"name":"Consolidated Statements of Changes in Stockholders' Equity (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/940944/000094094421000006/R9.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":66676,"name":"Consolidated Statements of Cash Flows","name_zh":"合并现金流量表","url":"https://www.sec.gov/Archives/edgar/data/940944/000094094421000006/R10.htm","cdn_url":"https://static.tigerbbs.com/5a4c2d807176db190f6f12f1914e549b","translation_url":"https://static.tigerbbs.com/8dc899818963d132368715ecb5106a2f","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-01-06 00:00","pubTimestamp":1609862400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11204436","market":"us","labels":[],"media":"sec.gov","original_id":"AN94094420000090-DRI","pdf_url":null,"pub_time":1608220800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"DRI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/940944/000094094420000090/0000940944-20-000090-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"NEWS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/940944/000094094420000090/q2fy21exhibit991-earnings.htm","primary":true,"translateUrl":null,"linkName":"q2fy21exhibit991-earnings.htm","type":"EX-99.1","id":"NTFILE5YeHZ8H8mkni3ysh","market":"us","size":263368},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/940944/000094094420000090/dri-20201215.htm","primary":false,"translateUrl":null,"linkName":"dri-20201215.htm","type":"8-K","id":"NTFILE5c9ZEZNS8u2avjvr","market":"us","size":52974},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/940944/000094094420000090/q2fy21exhibit992.htm","primary":false,"translateUrl":null,"linkName":"q2fy21exhibit992.htm","type":"EX-99.2","id":"NTFILE6Gz8Wnqd4Bs9azZW","market":"us","size":8894},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/940944/000094094420000090/dardenlogoa551a.jpg","primary":false,"translateUrl":null,"linkName":"dardenlogoa551a.jpg","type":"GRAPHIC","id":"NTFILEG2ZqHwAcdjALipds","market":"us","size":9374},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/940944/000094094420000090/image_01.jpg","primary":false,"translateUrl":null,"linkName":"image_01.jpg","type":"GRAPHIC","id":"NTFILEGd7kAr4nAZcfHE4b","market":"us","size":9374}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-12-18 00:00","pubTimestamp":1608220800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10515235","market":"us","labels":[],"media":"sec.gov","original_id":"AN94094420000079-DRI","pdf_url":null,"pub_time":1603036800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K  - Annual report of employee stock purchase, savings and similar plans","symbol":"DRI","title":"11-K  - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/940944/000094094420000079/0000940944-20-000079-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K  - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/940944/000094094420000079/dri202011-k.htm","primary":true,"translateUrl":null,"linkName":"dri202011-k.htm","type":"11-K","id":"NTFILEGHLJyPx91oceC8ed","market":"us","size":573031},{"description":"CONSENT OF KPMG LLP","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/940944/000094094420000079/dri2020exhibit23.htm","primary":false,"translateUrl":null,"linkName":"dri2020exhibit23.htm","type":"EX-23","id":"NTFILEDroqvhWk1UvRiquH","market":"us","size":4797}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2020-10-19 00:00","pubTimestamp":1603036800,"title_zh":"11-K  - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10434936","market":"us","labels":[],"media":"sec.gov","original_id":"AN94094420000073-DRI","pdf_url":null,"pub_time":1601913600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"DRI","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/940944/000094094420000073/0000940944-20-000073-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/940944/000094094420000073/q1fy2110-q.htm","primary":true,"translateUrl":null,"linkName":"q1fy2110-q.htm","type":"10-Q","id":"NTFILEBeaeYm1xcD8YV4Zp","market":"us","size":1351827},{"description":"EXHIBIT 10.47","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/940944/000094094420000073/ex1047capburgerawardag.htm","primary":false,"translateUrl":null,"linkName":"ex1047capburgerawardag.htm","type":"EX-10.47","id":"NTFILEBBsroJvycMLVAo18","market":"us","size":69912},{"description":"EXHIBIT 10.48","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/940944/000094094420000073/ex1048dardenannualince.htm","primary":false,"translateUrl":null,"linkName":"ex1048dardenannualince.htm","type":"EX-10.48","id":"NTFILEDGWbBSi6AqyZKhhF","market":"us","size":53622},{"description":"SECTION 302 CERTIFICATION OF CEO","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/940944/000094094420000073/ex31aq1fy21.htm","primary":false,"translateUrl":null,"linkName":"ex31aq1fy21.htm","type":"EX-31.A","id":"NTFILEA8WixAWtakaxFF2m","market":"us","size":13782},{"description":"SECTION 302 CERTIFICATION OF CFO","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/940944/000094094420000073/ex31bq1fy21.htm","primary":false,"translateUrl":null,"linkName":"ex31bq1fy21.htm","type":"EX-31.B","id":"NTFILE3ZNobbeDpkiNzWG4","market":"us","size":13521},{"description":"SECTION 906 CERTIFICATION OF CEO","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/940944/000094094420000073/ex32aq1fy21.htm","primary":false,"translateUrl":null,"linkName":"ex32aq1fy21.htm","type":"EX-32.A","id":"NTFILE7HmGkTW2mff7DXuN","market":"us","size":6774},{"description":"SECTION 906 CERTIFICATION OF CFO","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/940944/000094094420000073/ex32bq1fy21.htm","primary":false,"translateUrl":null,"linkName":"ex32bq1fy21.htm","type":"EX-32.B","id":"NTFILE4LGt9PTrJejL5LkK","market":"us","size":6789},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/940944/000094094420000073/dri-20200830.xsd","primary":false,"translateUrl":null,"linkName":"dri-20200830.xsd","type":"EX-101.SCH","id":"NTFILEH1pWPftJnWmpjY69","market":"us","size":40817},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/940944/000094094420000073/dri-20200830_cal.xml","primary":false,"translateUrl":null,"linkName":"dri-20200830_cal.xml","type":"EX-101.CAL","id":"NTFILE9S8iwChMbNakJjpU","market":"us","size":80717},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/940944/000094094420000073/dri-20200830_def.xml","primary":false,"translateUrl":null,"linkName":"dri-20200830_def.xml","type":"EX-101.DEF","id":"NTFILE8o4xKV85LUAZa1b4","market":"us","size":219024},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/940944/000094094420000073/dri-20200830_lab.xml","primary":false,"translateUrl":null,"linkName":"dri-20200830_lab.xml","type":"EX-101.LAB","id":"NTFILE2Lu6FfCX4LVf4VZf","market":"us","size":582769},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/940944/000094094420000073/dri-20200830_pre.xml","primary":false,"translateUrl":null,"linkName":"dri-20200830_pre.xml","type":"EX-101.PRE","id":"NTFILEFbG5UDC4DW2jmZk9","market":"us","size":354104},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/940944/000094094420000073/q1fy2110-q_htm.xml","primary":false,"translateUrl":null,"linkName":"q1fy2110-q_htm.xml","type":"XML","id":"NTFILEHge8rLnWSnU6GxHC","market":"us","size":1373693}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":38071,"name":"Consolidated Statements of Earnings","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/940944/000094094420000073/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":38072,"name":"Consolidated Statements of Earnings (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/940944/000094094420000073/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":38073,"name":"Consolidated Statements of Comprehensive Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/940944/000094094420000073/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":38074,"name":"Consolidated Statements of Comprehensive Income (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/940944/000094094420000073/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":38075,"name":"Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/940944/000094094420000073/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":38076,"name":"Consolidated Balance Sheets (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/940944/000094094420000073/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":38077,"name":"Consolidated Statements of Changes in Stockholders' Equity","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/940944/000094094420000073/R8.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":38078,"name":"Consolidated Statements of Changes in Stockholders' Equity (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/940944/000094094420000073/R9.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":38079,"name":"Consolidated Statements of Cash Flows","name_zh":"合并现金流量表","url":"https://www.sec.gov/Archives/edgar/data/940944/000094094420000073/R10.htm","cdn_url":"https://static.tigerbbs.com/9548d14e57dee02fb6444330b2b55c2c","translation_url":"https://static.tigerbbs.com/3c17958961473d77433d8cb4936c2684","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-10-06 00:00","pubTimestamp":1601913600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10400548","market":"us","labels":[],"media":"sec.gov","original_id":"AN94094420000065-DRI","pdf_url":null,"pub_time":1600876800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"DRI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/940944/000094094420000065/0000940944-20-000065-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/940944/000094094420000065/dri-20200923.xsd","primary":true,"translateUrl":null,"linkName":"dri-20200923.xsd","type":"EX-101.SCH","id":"NTFILE6yFrLcPLwPvZZPQ5","market":"us","size":4517},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/940944/000094094420000065/a8-kvoteresultssep2320.htm","primary":false,"translateUrl":null,"linkName":"a8-kvoteresultssep2320.htm","type":"8-K","id":"NTFILE5xQSGknfb149NYGS","market":"us","size":63533},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/940944/000094094420000065/dri-20200923_cal.xml","primary":false,"translateUrl":null,"linkName":"dri-20200923_cal.xml","type":"EX-101.CAL","id":"NTFILE37cKBghAzmMg94G5","market":"us","size":696},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/940944/000094094420000065/dri-20200923_def.xml","primary":false,"translateUrl":null,"linkName":"dri-20200923_def.xml","type":"EX-101.DEF","id":"NTFILE27aZTsZDTuNLw1c9","market":"us","size":1546},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/940944/000094094420000065/dri-20200923_lab.xml","primary":false,"translateUrl":null,"linkName":"dri-20200923_lab.xml","type":"EX-101.LAB","id":"NTFILERmQpcwjgUMi1x3AB","market":"us","size":27252},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/940944/000094094420000065/dri-20200923_pre.xml","primary":false,"translateUrl":null,"linkName":"dri-20200923_pre.xml","type":"EX-101.PRE","id":"NTFILEEnw8VqCbxDDXirW5","market":"us","size":14183}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-09-24 00:00","pubTimestamp":1600876800,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10398558","market":"us","labels":[],"media":"sec.gov","original_id":"AN94094420000062-DRI","pdf_url":null,"pub_time":1600876800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"DRI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/940944/000094094420000062/0000940944-20-000062-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"NEWS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/940944/000094094420000062/q1fy21exhibit991-earni.htm","primary":true,"translateUrl":null,"linkName":"q1fy21exhibit991-earni.htm","type":"EX-99.1","id":"NTFILEFv7HeUeczXPepzwF","market":"us","size":265096},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/940944/000094094420000062/q1fy21earningsrelease8.htm","primary":false,"translateUrl":null,"linkName":"q1fy21earningsrelease8.htm","type":"8-K","id":"NTFILE2FXUG1kC94NWW67b","market":"us","size":41304},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/940944/000094094420000062/dri-20200924.xsd","primary":false,"translateUrl":null,"linkName":"dri-20200924.xsd","type":"EX-101.SCH","id":"NTFILEFgiHXktkz7HDCiBP","market":"us","size":4517},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/940944/000094094420000062/dri-20200924_cal.xml","primary":false,"translateUrl":null,"linkName":"dri-20200924_cal.xml","type":"EX-101.CAL","id":"NTFILEGERrcZ6cZgbD2sWD","market":"us","size":696},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/940944/000094094420000062/dri-20200924_def.xml","primary":false,"translateUrl":null,"linkName":"dri-20200924_def.xml","type":"EX-101.DEF","id":"NTFILEHif3kFZsXshrKKbV","market":"us","size":1546},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/940944/000094094420000062/dri-20200924_lab.xml","primary":false,"translateUrl":null,"linkName":"dri-20200924_lab.xml","type":"EX-101.LAB","id":"NTFILE6fEg7vMGzsskhkfK","market":"us","size":26142},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/940944/000094094420000062/dri-20200924_pre.xml","primary":false,"translateUrl":null,"linkName":"dri-20200924_pre.xml","type":"EX-101.PRE","id":"NTFILEBD9HLmT86S3ddMav","market":"us","size":13652},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/940944/000094094420000062/dardenlogoa52.jpg","primary":false,"translateUrl":null,"linkName":"dardenlogoa52.jpg","type":"GRAPHIC","id":"NTFILE9WskBtNJHy2dWgK1","market":"us","size":9374}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-09-24 00:00","pubTimestamp":1600876800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10187820","market":"us","labels":[],"media":"sec.gov","original_id":"AN94094420000046-DRI","pdf_url":null,"pub_time":1595520000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"DRI","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/940944/000094094420000046/0000940944-20-000046-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/940944/000094094420000046/dri-202010xk.htm","primary":true,"translateUrl":null,"linkName":"dri-202010xk.htm","type":"10-K","id":"NTFILEB7YEers4o9mGeVmq","market":"us","size":3904511},{"description":"EXHIBIT 10.42","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/940944/000094094420000046/dri-202010xkexgeorge.htm","primary":false,"translateUrl":null,"linkName":"dri-202010xkexgeorge.htm","type":"EX-10.42","id":"NTFILE8NzLLoYRMgK1mMqG","market":"us","size":47910},{"description":"EXHIBIT 10.43","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/940944/000094094420000046/dri-202010xkexpsu.htm","primary":false,"translateUrl":null,"linkName":"dri-202010xkexpsu.htm","type":"EX-10.43","id":"NTFILE38WyhUEYWJNDfMxq","market":"us","size":84016},{"description":"EXHIBIT 10.44","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/940944/000094094420000046/dri-202010xkexnqso.htm","primary":false,"translateUrl":null,"linkName":"dri-202010xkexnqso.htm","type":"EX-10.44","id":"NTFILEWd66K2j7ob7EyXdx","market":"us","size":76189},{"description":"EXHIBIT 10.45","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/940944/000094094420000046/dri-202010xkexrsustock.htm","primary":false,"translateUrl":null,"linkName":"dri-202010xkexrsustock.htm","type":"EX-10.45","id":"NTFILE25mSDovVZGUQysJ9","market":"us","size":63737},{"description":"EXHIBIT 10.46","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/940944/000094094420000046/dri-202010xkexrs.htm","primary":false,"translateUrl":null,"linkName":"dri-202010xkexrs.htm","type":"EX-10.46","id":"NTFILE9xzeiusWDM56oeTx","market":"us","size":65538},{"description":"SUBSIDIARIES OF DARDEN RESTAURANTS, INC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/940944/000094094420000046/dri-202010xkex21.htm","primary":false,"translateUrl":null,"linkName":"dri-202010xkex21.htm","type":"EX-21","id":"NTFILE9yPVNx7JrxbKKmYY","market":"us","size":13130},{"description":"CONSENT OF INDEPENDENT REGISTERED PUBLIC ACCOUNTING FIRM","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/940944/000094094420000046/drify2010-kex23.htm","primary":false,"translateUrl":null,"linkName":"drify2010-kex23.htm","type":"EX-23","id":"NTFILE7i6XTjCRHNBGHL3j","market":"us","size":5756},{"description":"POWER OF ATTORNEY","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/940944/000094094420000046/dri202010-kex24.htm","primary":false,"translateUrl":null,"linkName":"dri202010-kex24.htm","type":"EX-24","id":"NTFILE8suV8gqn6suHkv8B","market":"us","size":6921},{"description":"SECTION 302 CERTIFICATION OF PRINCIPAL EXECUTIVE OFFICER","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/940944/000094094420000046/dri-202010xkex31a.htm","primary":false,"translateUrl":null,"linkName":"dri-202010xkex31a.htm","type":"EX-31.A","id":"NTFILEUkcmGiFhU8QbRWPC","market":"us","size":14206},{"description":"SECTION 302 CERTIFICATION OF PRINCIPAL FINANCIAL OFFICER","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/940944/000094094420000046/dri-202010xkex31b.htm","primary":false,"translateUrl":null,"linkName":"dri-202010xkex31b.htm","type":"EX-31.B","id":"NTFILE3dFUF5wP8WRjqDyu","market":"us","size":14212},{"description":"SECTION 906 CERTIFICATION OF PRINCIPAL EXECUTIVE OFFICER","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/940944/000094094420000046/dri-202010xkex32a.htm","primary":false,"translateUrl":null,"linkName":"dri-202010xkex32a.htm","type":"EX-32.A","id":"NTFILEFSFHVaVFXKKWfAqL","market":"us","size":5524},{"description":"SECTION 906 CERTIFICATION OF PRINCIPAL FINANCIAL OFFICER","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/940944/000094094420000046/dri-202010xkex32b.htm","primary":false,"translateUrl":null,"linkName":"dri-202010xkex32b.htm","type":"EX-32.B","id":"NTFILE9mbF1oFvnSYaRVFX","market":"us","size":5542},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/940944/000094094420000046/dri-20200531.xsd","primary":false,"translateUrl":null,"linkName":"dri-20200531.xsd","type":"EX-101.SCH","id":"NTFILECii1DqZ8fYAWVW7a","market":"us","size":98422},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/940944/000094094420000046/dri-20200531_cal.xml","primary":false,"translateUrl":null,"linkName":"dri-20200531_cal.xml","type":"EX-101.CAL","id":"NTFILEEmM5hS5QiELEQDix","market":"us","size":189812},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/940944/000094094420000046/dri-20200531_def.xml","primary":false,"translateUrl":null,"linkName":"dri-20200531_def.xml","type":"EX-101.DEF","id":"NTFILEHB2mbpxdfduMXfcb","market":"us","size":558792},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/940944/000094094420000046/dri-20200531_lab.xml","primary":false,"translateUrl":null,"linkName":"dri-20200531_lab.xml","type":"EX-101.LAB","id":"NTFILEHLRsv7t9NbeJxAQB","market":"us","size":1324299},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/940944/000094094420000046/dri-20200531_pre.xml","primary":false,"translateUrl":null,"linkName":"dri-20200531_pre.xml","type":"EX-101.PRE","id":"NTFILEAKcmkw25EBuYfpv3","market":"us","size":887977},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/940944/000094094420000046/chart-1a39e69d3986558dba8.jpg","primary":false,"translateUrl":null,"linkName":"chart-1a39e69d3986558dba8.jpg","type":"GRAPHIC","id":"NTFILE3fnQPGBR392236rj","market":"us","size":69044},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/940944/000094094420000046/dri-202010xk_htm.xml","primary":false,"translateUrl":null,"linkName":"dri-202010xk_htm.xml","type":"XML","id":"NTFILE5MW3YLTB5YpXfadS","market":"us","size":3965444}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-07-24 00:00","pubTimestamp":1595520000,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10097244","market":"us","labels":[],"media":"sec.gov","original_id":"AN94094420000040-DRI","pdf_url":null,"pub_time":1593014400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"DRI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/940944/000094094420000040/0000940944-20-000040-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/940944/000094094420000040/ex31bylawsasamendedthrou.htm","primary":true,"translateUrl":null,"linkName":"ex31bylawsasamendedthrou.htm","type":"EX-3.1","id":"NTFILE3XDBDbNjVx951XQ2","market":"us","size":93771},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/940944/000094094420000040/q4fy20earningsrelease8.htm","primary":false,"translateUrl":null,"linkName":"q4fy20earningsrelease8.htm","type":"8-K","id":"NTFILE7sZKoHv2d9VGqa2b","market":"us","size":113101},{"description":"NEWS RELEASE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/940944/000094094420000040/exhibit991-q4fy20.htm","primary":false,"translateUrl":null,"linkName":"exhibit991-q4fy20.htm","type":"EX-99.1","id":"NTFILE4xA2SAnWU7u7tC8T","market":"us","size":420514},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/940944/000094094420000040/dri-20200623.xsd","primary":false,"translateUrl":null,"linkName":"dri-20200623.xsd","type":"EX-101.SCH","id":"NTFILEDCYwZJ18s5jHv32w","market":"us","size":4517},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/940944/000094094420000040/dri-20200623_cal.xml","primary":false,"translateUrl":null,"linkName":"dri-20200623_cal.xml","type":"EX-101.CAL","id":"NTFILEGUnFKKLkNsAvgxRA","market":"us","size":696},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/940944/000094094420000040/dri-20200623_def.xml","primary":false,"translateUrl":null,"linkName":"dri-20200623_def.xml","type":"EX-101.DEF","id":"NTFILE7fXSbCPHN2gWoyXQ","market":"us","size":1546},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/940944/000094094420000040/dri-20200623_lab.xml","primary":false,"translateUrl":null,"linkName":"dri-20200623_lab.xml","type":"EX-101.LAB","id":"NTFILECK2ZA7hRBxpzT85L","market":"us","size":27252},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/940944/000094094420000040/dri-20200623_pre.xml","primary":false,"translateUrl":null,"linkName":"dri-20200623_pre.xml","type":"EX-101.PRE","id":"NTFILE8G4BvtxXK42t5DYp","market":"us","size":14183},{"description":"LOGO","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/940944/000094094420000040/drilogoa06.jpg","primary":false,"translateUrl":null,"linkName":"drilogoa06.jpg","type":"GRAPHIC","id":"NTFILEEaMzUiHB3Z6iJjeN","market":"us","size":127950},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/940944/000094094420000040/ex31bylawsasamendedthrou001.jpg","primary":false,"translateUrl":null,"linkName":"ex31bylawsasamendedthrou001.jpg","type":"GRAPHIC","id":"NTFILECiRMMuN5EEcQWorx","market":"us","size":39083},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/940944/000094094420000040/ex31bylawsasamendedthrou002.jpg","primary":false,"translateUrl":null,"linkName":"ex31bylawsasamendedthrou002.jpg","type":"GRAPHIC","id":"NTFILEA2cWT3e5eCctE8f1","market":"us","size":179458},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/940944/000094094420000040/ex31bylawsasamendedthrou003.jpg","primary":false,"translateUrl":null,"linkName":"ex31bylawsasamendedthrou003.jpg","type":"GRAPHIC","id":"NTFILE4kjRYApxhJc6nRsr","market":"us","size":91178},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/940944/000094094420000040/ex31bylawsasamendedthrou004.jpg","primary":false,"translateUrl":null,"linkName":"ex31bylawsasamendedthrou004.jpg","type":"GRAPHIC","id":"NTFILE5LfijXd7xbxThKkM","market":"us","size":267671},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/940944/000094094420000040/ex31bylawsasamendedthrou005.jpg","primary":false,"translateUrl":null,"linkName":"ex31bylawsasamendedthrou005.jpg","type":"GRAPHIC","id":"NTFILE3bioEg8Fa9wCYq2X","market":"us","size":306591},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/940944/000094094420000040/ex31bylawsasamendedthrou006.jpg","primary":false,"translateUrl":null,"linkName":"ex31bylawsasamendedthrou006.jpg","type":"GRAPHIC","id":"NTFILEFy28JxQASuKwSWRq","market":"us","size":293326},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/940944/000094094420000040/ex31bylawsasamendedthrou007.jpg","primary":false,"translateUrl":null,"linkName":"ex31bylawsasamendedthrou007.jpg","type":"GRAPHIC","id":"NTFILE7GX8s7HvQscXrDAj","market":"us","size":325493},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/940944/000094094420000040/ex31bylawsasamendedthrou008.jpg","primary":false,"translateUrl":null,"linkName":"ex31bylawsasamendedthrou008.jpg","type":"GRAPHIC","id":"NTFILE2Uv6nzXKbTBc1Zkn","market":"us","size":291748},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/940944/000094094420000040/ex31bylawsasamendedthrou009.jpg","primary":false,"translateUrl":null,"linkName":"ex31bylawsasamendedthrou009.jpg","type":"GRAPHIC","id":"NTFILECuGYosbq5p7dcsB6","market":"us","size":271626},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/940944/000094094420000040/ex31bylawsasamendedthrou010.jpg","primary":false,"translateUrl":null,"linkName":"ex31bylawsasamendedthrou010.jpg","type":"GRAPHIC","id":"NTFILEBMGZZuH7ykwYKKgk","market":"us","size":288095},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/940944/000094094420000040/ex31bylawsasamendedthrou011.jpg","primary":false,"translateUrl":null,"linkName":"ex31bylawsasamendedthrou011.jpg","type":"GRAPHIC","id":"NTFILE96dV4xjayxw1WPvX","market":"us","size":304485},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/940944/000094094420000040/ex31bylawsasamendedthrou012.jpg","primary":false,"translateUrl":null,"linkName":"ex31bylawsasamendedthrou012.jpg","type":"GRAPHIC","id":"NTFILE9L7zKsW4UujY8JZr","market":"us","size":260734},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/940944/000094094420000040/ex31bylawsasamendedthrou013.jpg","primary":false,"translateUrl":null,"linkName":"ex31bylawsasamendedthrou013.jpg","type":"GRAPHIC","id":"NTFILEFmGBYsfWdgh8gygP","market":"us","size":231079},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/940944/000094094420000040/ex31bylawsasamendedthrou014.jpg","primary":false,"translateUrl":null,"linkName":"ex31bylawsasamendedthrou014.jpg","type":"GRAPHIC","id":"NTFILEEJwbY7KnFMX9kMgG","market":"us","size":260317},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/940944/000094094420000040/ex31bylawsasamendedthrou015.jpg","primary":false,"translateUrl":null,"linkName":"ex31bylawsasamendedthrou015.jpg","type":"GRAPHIC","id":"NTFILEDXMtZ63iJFGFUtDX","market":"us","size":307686},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/940944/000094094420000040/ex31bylawsasamendedthrou016.jpg","primary":false,"translateUrl":null,"linkName":"ex31bylawsasamendedthrou016.jpg","type":"GRAPHIC","id":"NTFILEEMBFBpvQ9s9ndFbZ","market":"us","size":249967},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/940944/000094094420000040/ex31bylawsasamendedthrou017.jpg","primary":false,"translateUrl":null,"linkName":"ex31bylawsasamendedthrou017.jpg","type":"GRAPHIC","id":"NTFILE7TdSZbXTkWhiL9RX","market":"us","size":268390},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/940944/000094094420000040/ex31bylawsasamendedthrou018.jpg","primary":false,"translateUrl":null,"linkName":"ex31bylawsasamendedthrou018.jpg","type":"GRAPHIC","id":"NTFILEFqZoiBgJdJrRvQrb","market":"us","size":347227},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/940944/000094094420000040/ex31bylawsasamendedthrou019.jpg","primary":false,"translateUrl":null,"linkName":"ex31bylawsasamendedthrou019.jpg","type":"GRAPHIC","id":"NTFILE8c2p44vnft4g1syN","market":"us","size":300825},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/940944/000094094420000040/ex31bylawsasamendedthrou020.jpg","primary":false,"translateUrl":null,"linkName":"ex31bylawsasamendedthrou020.jpg","type":"GRAPHIC","id":"NTFILEDD4Ya2Udkr4BysRC","market":"us","size":256473},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/940944/000094094420000040/ex31bylawsasamendedthrou021.jpg","primary":false,"translateUrl":null,"linkName":"ex31bylawsasamendedthrou021.jpg","type":"GRAPHIC","id":"NTFILEDNj6XHjqk7pfHExV","market":"us","size":56082},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/940944/000094094420000040/q4fy20earningsrelease8_htm.xml","primary":false,"translateUrl":null,"linkName":"q4fy20earningsrelease8_htm.xml","type":"XML","id":"NTFILEB9QWN6pX7obxGPXz","market":"us","size":4518}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-06-25 00:00","pubTimestamp":1593014400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9764469","market":"us","labels":[],"media":"sec.gov","original_id":"AN94094420000031-DRI","pdf_url":null,"pub_time":1590595200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"DRI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/940944/000094094420000031/0000940944-20-000031-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/940944/000094094420000031/dri-20200526.xsd","primary":true,"translateUrl":null,"linkName":"dri-20200526.xsd","type":"EX-101.SCH","id":"NTFILEFhAdQTRAVFcrNkHh","market":"us","size":4517},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/940944/000094094420000031/a8-kmay262020.htm","primary":false,"translateUrl":null,"linkName":"a8-kmay262020.htm","type":"8-K","id":"NTFILEFCQRgDjeYsEp64nF","market":"us","size":45124},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/940944/000094094420000031/dri-20200526_cal.xml","primary":false,"translateUrl":null,"linkName":"dri-20200526_cal.xml","type":"EX-101.CAL","id":"NTFILE4nfCHZkLbaTZr2Zr","market":"us","size":696},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/940944/000094094420000031/dri-20200526_def.xml","primary":false,"translateUrl":null,"linkName":"dri-20200526_def.xml","type":"EX-101.DEF","id":"NTFILEB2JobZaBFTbcNWEe","market":"us","size":1546},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/940944/000094094420000031/dri-20200526_lab.xml","primary":false,"translateUrl":null,"linkName":"dri-20200526_lab.xml","type":"EX-101.LAB","id":"NTFILEEADMCqmtYY1L5EMy","market":"us","size":26142},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/940944/000094094420000031/dri-20200526_pre.xml","primary":false,"translateUrl":null,"linkName":"dri-20200526_pre.xml","type":"EX-101.PRE","id":"NTFILE6z2BqxVxoF75p4Hk","market":"us","size":13652},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/940944/000094094420000031/a8-kmay262020_htm.xml","primary":false,"translateUrl":null,"linkName":"a8-kmay262020_htm.xml","type":"XML","id":"NTFILEA7CCG4xxgHVGMFo7","market":"us","size":4323}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-28 00:00","pubTimestamp":1590595200,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9728908","market":"us","labels":[],"media":"sec.gov","original_id":"AN94094420000028-DRI","pdf_url":null,"pub_time":1589817600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"DRI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/940944/000094094420000028/0000940944-20-000028-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/940944/000094094420000028/ex991pressreleasemay19.htm","primary":true,"translateUrl":null,"linkName":"ex991pressreleasemay19.htm","type":"EX-99.1","id":"NTFILEJ3KcJqcDHYYcizWi","market":"us","size":38050},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/940944/000094094420000028/a8-kmay192020.htm","primary":false,"translateUrl":null,"linkName":"a8-kmay192020.htm","type":"8-K","id":"NTFILEBk27RumvWHggmi97","market":"us","size":39995},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/940944/000094094420000028/dri-20200519.xsd","primary":false,"translateUrl":null,"linkName":"dri-20200519.xsd","type":"EX-101.SCH","id":"NTFILE76DwpphqGrRKjdaD","market":"us","size":4517},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/940944/000094094420000028/dri-20200519_cal.xml","primary":false,"translateUrl":null,"linkName":"dri-20200519_cal.xml","type":"EX-101.CAL","id":"NTFILE86QiCzVfiN4uR9e2","market":"us","size":696},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/940944/000094094420000028/dri-20200519_def.xml","primary":false,"translateUrl":null,"linkName":"dri-20200519_def.xml","type":"EX-101.DEF","id":"NTFILEDdPfDE2xYrA9qxMD","market":"us","size":1546},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/940944/000094094420000028/dri-20200519_lab.xml","primary":false,"translateUrl":null,"linkName":"dri-20200519_lab.xml","type":"EX-101.LAB","id":"NTFILEECnJ6aNJscQorPBW","market":"us","size":26142},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/940944/000094094420000028/dri-20200519_pre.xml","primary":false,"translateUrl":null,"linkName":"dri-20200519_pre.xml","type":"EX-101.PRE","id":"NTFILEGv6cajhXeGfeXJBF","market":"us","size":13652},{"description":"LOGO","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/940944/000094094420000028/dardenlogoa51.jpg","primary":false,"translateUrl":null,"linkName":"dardenlogoa51.jpg","type":"GRAPHIC","id":"NTFILEFdToDoT41cU5jkh4","market":"us","size":9374},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/940944/000094094420000028/a8-kmay192020_htm.xml","primary":false,"translateUrl":null,"linkName":"a8-kmay192020_htm.xml","type":"XML","id":"NTFILE82U7ZGAe5E3yFAuM","market":"us","size":4342}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-19 00:00","pubTimestamp":1589817600,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":16,"pageCount":8,"totalSize":308,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DRI\",params:#limit:5,,,undefined,":[{"date":"2025-07-10","symbol":"DRI","amount":1.5,"announcedDate":"2025-06-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-10","defaultRemindTime":1752154200000,"name":"达登饭店","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-01","payableDate":"2025-07-10","currency":"USD","dateTimestamp":1752120000000,"payDate":"2025-08-01"},{"market":"US","date":"2025-06-20","symbol":"DRI","fiscalQuarterEnding":"2025/05","expectedEps":2.96,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1750392000000,"reportTimeType":"pre","actualEps":2.98},{"date":"2025-04-10","symbol":"DRI","amount":1.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-10","defaultRemindTime":1744291800000,"name":"达登饭店","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-10","currency":"USD","dateTimestamp":1744257600000,"payDate":"2025-05-01"},{"market":"US","date":"2025-03-20","symbol":"DRI","fiscalQuarterEnding":"2025/02","expectedEps":2.81,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"pre","actualEps":2.8},{"date":"2025-01-10","symbol":"DRI","amount":1.4,"announcedDate":"2024-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-10","defaultRemindTime":1736519400000,"name":"达登饭店","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-03","payableDate":"2025-01-10","currency":"USD","dateTimestamp":1736485200000,"payDate":"2025-02-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DRI\",market:\"US\",,,undefined,":[{"executeDate":"2015-10-07","recordDate":"2015-10-09","paymentDate":"2015-11-02","value":0.55,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":null,"paymentDate":null,"value":0,"currency":""},{"executeDate":"2016-01-06","recordDate":"2016-01-08","paymentDate":"2016-02-01","value":0.5,"currency":"USD"},{"executeDate":"2016-04-07","recordDate":"2016-04-11","paymentDate":"2016-05-02","value":0.5,"currency":"USD"},{"executeDate":"2016-07-07","recordDate":"2016-07-11","paymentDate":"2016-08-01","value":0.56,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DRI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2903,"buy":0.2903,"hold":0.3871,"sell":0.0323,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2903,"analysts":31,"updateTime":1750737600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DRI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DRI","date":"2025-07-18","current":23.094175,"percent":0.883987,"low":-259.985913,"twenty":13.995538,"median":18.87074,"eighty":21.129948,"high":31.701031,"avg":-8.547212,"sd":63.571167,"marketCap":24239646333},"quantilePoints":[{"date":"2020-07-24","current":-194.939857,"twenty":12.261914,"median":21.170499,"eighty":26.134415,"marketCap":10214848510},{"date":"2020-07-31","current":-188.1477,"twenty":12.182656,"median":21.134498,"eighty":25.918582,"marketCap":9858939495},{"date":"2020-08-07","current":-195.980991,"twenty":12.125837,"median":21.089754,"eighty":25.840304,"marketCap":10269403907},{"date":"2020-08-14","current":-208.400226,"twenty":12.090223,"median":21.073502,"eighty":25.798854,"marketCap":10920171850},{"date":"2020-08-21","current":-205.028937,"twenty":12.042078,"median":21.05366,"eighty":25.690423,"marketCap":10743516280},{"date":"2020-08-28","current":-222.752995,"twenty":11.967099,"median":20.997689,"eighty":25.67604,"marketCap":11672256957},{"date":"2020-09-04","current":-221.31524,"twenty":11.923094,"median":20.969997,"eighty":25.628138,"marketCap":11596918553},{"date":"2020-09-11","current":-215.167594,"twenty":11.911024,"median":20.954818,"eighty":25.540948,"marketCap":11274781926},{"date":"2020-09-18","current":-223.025673,"twenty":11.885899,"median":20.931249,"eighty":25.516759,"marketCap":11686545275},{"date":"2020-09-25","current":-240.873676,"twenty":11.858497,"median":20.889556,"eighty":25.456598,"marketCap":12621780643},{"date":"2020-10-02","current":-258.325057,"twenty":11.832219,"median":20.856686,"eighty":25.414165,"marketCap":13536233002},{"date":"2020-10-09","current":-71.049178,"twenty":11.76472,"median":20.856686,"eighty":25.414165,"marketCap":13279091370},{"date":"2020-10-16","current":-68.92446,"twenty":11.722541,"median":20.856686,"eighty":25.414165,"marketCap":12881981568},{"date":"2020-10-23","current":-69.335471,"twenty":11.722541,"median":20.856686,"eighty":25.414165,"marketCap":12958799530},{"date":"2020-10-30","current":-64.034125,"twenty":11.722541,"median":20.856686,"eighty":25.414165,"marketCap":11967978025},{"date":"2020-11-06","current":-71.13974,"twenty":11.722541,"median":20.856686,"eighty":25.414165,"marketCap":13296017362},{"date":"2020-11-13","current":-74.9503,"twenty":11.722541,"median":20.856686,"eighty":25.414165,"marketCap":14008211006},{"date":"2020-11-20","current":-75.5494,"twenty":11.722541,"median":20.856686,"eighty":25.414165,"marketCap":14120182950},{"date":"2020-11-27","current":-76.594344,"twenty":11.722541,"median":20.856686,"eighty":25.414165,"marketCap":14315482853},{"date":"2020-12-04","current":-79.986926,"twenty":11.722541,"median":20.856686,"eighty":25.414165,"marketCap":14949556536},{"date":"2020-12-11","current":-78.524006,"twenty":11.722541,"median":20.856686,"eighty":25.414165,"marketCap":14676136673},{"date":"2020-12-18","current":-130.830661,"twenty":11.722541,"median":20.856686,"eighty":25.414165,"marketCap":15124024449},{"date":"2020-12-24","current":-132.779155,"twenty":11.722541,"median":20.856686,"eighty":25.414165,"marketCap":15349270337},{"date":"2020-12-31","current":-134.1645,"twenty":11.722541,"median":20.856686,"eighty":25.414165,"marketCap":15509416257},{"date":"2021-01-08","current":-140.192972,"twenty":11.706418,"median":20.856686,"eighty":25.414165,"marketCap":16206307566},{"date":"2021-01-15","current":-136.506353,"twenty":11.639468,"median":20.856686,"eighty":25.414165,"marketCap":15780134460},{"date":"2021-01-22","current":-137.521019,"twenty":11.623629,"median":20.856686,"eighty":25.414165,"marketCap":15897429810},{"date":"2021-01-29","current":-131.782521,"twenty":11.592274,"median":20.856686,"eighty":25.414165,"marketCap":15234059440},{"date":"2021-02-05","current":-148.795082,"twenty":11.579678,"median":20.856686,"eighty":25.414165,"marketCap":17200711480},{"date":"2021-02-12","current":-144.815338,"twenty":11.579678,"median":20.856686,"eighty":25.414165,"marketCap":16740653051},{"date":"2021-02-19","current":-151.083717,"twenty":11.564753,"median":20.856686,"eighty":25.414165,"marketCap":17465277659},{"date":"2021-02-26","current":-154.826706,"twenty":11.521272,"median":20.856686,"eighty":25.414165,"marketCap":17897967174},{"date":"2021-03-05","current":-158.580969,"twenty":11.499932,"median":20.858358,"eighty":25.414528,"marketCap":18331959970},{"date":"2021-03-12","current":-163.936148,"twenty":11.466133,"median":20.858358,"eighty":25.414528,"marketCap":18951018763},{"date":"2021-03-19","current":-157.600125,"twenty":11.441464,"median":20.858358,"eighty":25.414528,"marketCap":18218574464},{"date":"2021-03-26","current":-88.577967,"twenty":11.415721,"median":20.856686,"eighty":25.414165,"marketCap":19416290319},{"date":"2021-04-01","current":-85.783522,"twenty":11.406379,"median":20.856686,"eighty":25.414165,"marketCap":18803747934},{"date":"2021-04-09","current":-85.417822,"twenty":11.387462,"median":20.858358,"eighty":25.414528,"marketCap":18723586649},{"date":"2021-04-16","current":-87.345842,"twenty":11.35704,"median":20.858358,"eighty":25.414528,"marketCap":19146208486},{"date":"2021-04-23","current":-85.937134,"twenty":11.298452,"median":20.858358,"eighty":25.414528,"marketCap":18837419775},{"date":"2021-04-30","current":-87.578637,"twenty":11.263114,"median":20.858358,"eighty":25.414528,"marketCap":19197237129},{"date":"2021-05-07","current":-84.988047,"twenty":11.234607,"median":20.858358,"eighty":25.414528,"marketCap":18629379924},{"date":"2021-05-14","current":-83.280884,"twenty":11.206897,"median":20.858358,"eighty":25.414528,"marketCap":18255169876},{"date":"2021-05-21","current":-84.021053,"twenty":11.171746,"median":20.858358,"eighty":25.414528,"marketCap":18417414792},{"date":"2021-05-28","current":-85.495421,"twenty":11.089149,"median":20.858358,"eighty":25.414528,"marketCap":18740596197},{"date":"2021-06-04","current":-80.075478,"twenty":10.969274,"median":20.858358,"eighty":25.414528,"marketCap":17552544717},{"date":"2021-06-11","current":-83.036151,"twenty":9.79183,"median":20.858358,"eighty":25.414528,"marketCap":18201524380},{"date":"2021-06-18","current":-77.657992,"twenty":8.184148,"median":20.858358,"eighty":25.414528,"marketCap":17022631887},{"date":"2021-06-25","current":29.963035,"twenty":7.184001,"median":20.865244,"eighty":25.418143,"marketCap":18855737750},{"date":"2021-07-02","current":30.798864,"twenty":7.184001,"median":20.905048,"eighty":25.486251,"marketCap":19381725299},{"date":"2021-07-09","current":30.892427,"twenty":7.184001,"median":20.944155,"eighty":25.522244,"marketCap":19440604502},{"date":"2021-07-16","current":29.47027,"twenty":7.184001,"median":20.959669,"eighty":25.580429,"marketCap":18545640612},{"date":"2021-07-23","current":30.02992,"twenty":7.184001,"median":20.975423,"eighty":25.668095,"marketCap":18897828727},{"date":"2021-07-30","current":30.312516,"twenty":7.184001,"median":21.028621,"eighty":25.688959,"marketCap":19075666031},{"date":"2021-08-06","current":30.067322,"twenty":7.184001,"median":21.068397,"eighty":25.801548,"marketCap":18921366018},{"date":"2021-08-13","current":29.404425,"twenty":7.184001,"median":21.078042,"eighty":25.840667,"marketCap":18504204529},{"date":"2021-08-20","current":28.849429,"twenty":7.184001,"median":21.123292,"eighty":25.921653,"marketCap":18154945650},{"date":"2021-08-27","current":31.701031,"twenty":7.184001,"median":21.162184,"eighty":26.189678,"marketCap":19949458619},{"date":"2021-09-03","current":30.659378,"twenty":7.184001,"median":21.211851,"eighty":26.345383,"marketCap":19293946619},{"date":"2021-09-10","current":30.785702,"twenty":7.184001,"median":21.235006,"eighty":26.469573,"marketCap":19373442110},{"date":"2021-09-17","current":30.94516,"twenty":7.184001,"median":21.270708,"eighty":26.663658,"marketCap":19473788878},{"date":"2021-09-24","current":25.096299,"twenty":7.184001,"median":21.308691,"eighty":26.809345,"marketCap":20681859699},{"date":"2021-10-01","current":24.663004,"twenty":7.184001,"median":21.322562,"eighty":26.809345,"marketCap":20324781592},{"date":"2021-10-08","current":24.344334,"twenty":7.184001,"median":21.329555,"eighty":26.809345,"marketCap":20062165763},{"date":"2021-10-15","current":23.48918,"twenty":7.184001,"median":21.329555,"eighty":26.809345,"marketCap":19357433197},{"date":"2021-10-22","current":22.898604,"twenty":7.184001,"median":21.329555,"eighty":26.809345,"marketCap":18870739436},{"date":"2021-10-29","current":22.70017,"twenty":7.184001,"median":21.329555,"eighty":26.809345,"marketCap":18707210332},{"date":"2021-11-05","current":24.328585,"twenty":7.184001,"median":21.329555,"eighty":26.401824,"marketCap":20049187263},{"date":"2021-11-12","current":23.662416,"twenty":7.184001,"median":21.329555,"eighty":25.858542,"marketCap":19500196700},{"date":"2021-11-19","current":22.545833,"twenty":7.184001,"median":21.329555,"eighty":25.812325,"marketCap":18580021029},{"date":"2021-11-26","current":22.134792,"twenty":7.184001,"median":21.329555,"eighty":25.691043,"marketCap":18241282171},{"date":"2021-12-03","current":22.418269,"twenty":7.184001,"median":21.329555,"eighty":25.670576,"marketCap":18474895177},{"date":"2021-12-10","current":23.908095,"twenty":7.184001,"median":21.329555,"eighty":25.580429,"marketCap":19702661305},{"date":"2021-12-17","current":19.698076,"twenty":7.184001,"median":21.322772,"eighty":25.522244,"marketCap":18147836969},{"date":"2021-12-23","current":20.967329,"twenty":7.184001,"median":21.309082,"eighty":25.486251,"marketCap":19317199846},{"date":"2021-12-31","current":21.220897,"twenty":7.184001,"median":21.279752,"eighty":25.418143,"marketCap":19550812851},{"date":"2022-01-07","current":20.193456,"twenty":7.371626,"median":21.250479,"eighty":25.415874,"marketCap":18604230791},{"date":"2022-01-14","current":19.824689,"twenty":7.371626,"median":21.223878,"eighty":25.415874,"marketCap":18264485811},{"date":"2022-01-21","current":18.685116,"twenty":7.371626,"median":21.196024,"eighty":25.415874,"marketCap":17214597186},{"date":"2022-01-28","current":19.203608,"twenty":7.371626,"median":21.162662,"eighty":25.415874,"marketCap":17692283738},{"date":"2022-02-04","current":19.112109,"twenty":7.371626,"median":21.126459,"eighty":25.415874,"marketCap":17607986111},{"date":"2022-02-11","current":20.018777,"twenty":7.371626,"median":21.079177,"eighty":25.414165,"marketCap":18443298958},{"date":"2022-02-18","current":20.065912,"twenty":7.371626,"median":21.070072,"eighty":25.374717,"marketCap":18486725008},{"date":"2022-02-25","current":20.113048,"twenty":7.371626,"median":21.043304,"eighty":25.318518,"marketCap":18530151059},{"date":"2022-03-04","current":18.305258,"twenty":7.371626,"median":21.017602,"eighty":25.297877,"marketCap":16864634311},{"date":"2022-03-11","current":17.88381,"twenty":7.371626,"median":20.973878,"eighty":25.232612,"marketCap":16476354333},{"date":"2022-03-18","current":18.525686,"twenty":7.371626,"median":20.961302,"eighty":24.942429,"marketCap":17067714957},{"date":"2022-03-25","current":15.947031,"twenty":7.371626,"median":20.948712,"eighty":24.855789,"marketCap":16578533274},{"date":"2022-04-01","current":15.980203,"twenty":7.371626,"median":20.909872,"eighty":24.779851,"marketCap":16613018667},{"date":"2022-04-08","current":15.169452,"twenty":7.371626,"median":20.86585,"eighty":24.736048,"marketCap":15770162606},{"date":"2022-04-14","current":15.771767,"twenty":7.371626,"median":20.853981,"eighty":24.719433,"marketCap":16396328993},{"date":"2022-04-22","current":16.083723,"twenty":7.371626,"median":20.823758,"eighty":24.682376,"marketCap":16720638277},{"date":"2022-04-29","current":15.805362,"twenty":7.371626,"median":20.766253,"eighty":24.61309,"marketCap":16431254608},{"date":"2022-05-06","current":15.60979,"twenty":7.371626,"median":20.726986,"eighty":24.564567,"marketCap":16227937634},{"date":"2022-05-13","current":15.366224,"twenty":7.371626,"median":20.685193,"eighty":24.520385,"marketCap":15974726923},{"date":"2022-05-20","current":13.948025,"twenty":7.371626,"median":20.652251,"eighty":24.430685,"marketCap":14500367025},{"date":"2022-05-27","current":15.122659,"twenty":7.371626,"median":20.598245,"eighty":24.395424,"marketCap":15721516213},{"date":"2022-06-03","current":15.091463,"twenty":7.371626,"median":20.576023,"eighty":24.259133,"marketCap":15689085285},{"date":"2022-06-10","current":14.390763,"twenty":7.371626,"median":20.529181,"eighty":24.156884,"marketCap":14960636739},{"date":"2022-06-17","current":13.70206,"twenty":7.371626,"median":20.5001,"eighty":24.062172,"marketCap":14244661628},{"date":"2022-06-24","current":15.684741,"twenty":7.184001,"median":20.46718,"eighty":23.942668,"marketCap":14944421275},{"date":"2022-07-01","current":14.969954,"twenty":7.184001,"median":20.444695,"eighty":23.888207,"marketCap":14263371779},{"date":"2022-07-08","current":15.288073,"twenty":7.184001,"median":20.399793,"eighty":23.822911,"marketCap":14566476225},{"date":"2022-07-15","current":15.328656,"twenty":7.184001,"median":20.376453,"eighty":23.783399,"marketCap":14605143870},{"date":"2022-07-22","current":15.785984,"twenty":7.184001,"median":20.353988,"eighty":23.730621,"marketCap":15040885082},{"date":"2022-07-29","current":16.194455,"twenty":7.184001,"median":20.318456,"eighty":23.699831,"marketCap":15430076505},{"date":"2022-08-05","current":16.076076,"twenty":7.184001,"median":20.278868,"eighty":23.665286,"marketCap":15317285360},{"date":"2022-08-12","current":16.970489,"twenty":7.184001,"median":20.253217,"eighty":23.605145,"marketCap":16169481499},{"date":"2022-08-19","current":16.605117,"twenty":7.184001,"median":20.227766,"eighty":23.564955,"marketCap":15821355296},{"date":"2022-08-26","current":16.077644,"twenty":7.184001,"median":20.193456,"eighty":23.48729,"marketCap":15318778735},{"date":"2022-09-02","current":16.103374,"twenty":7.184001,"median":20.159406,"eighty":23.442092,"marketCap":15343294665},{"date":"2022-09-09","current":16.858561,"twenty":7.184001,"median":20.13196,"eighty":23.391033,"marketCap":16062837204},{"date":"2022-09-16","current":16.683595,"twenty":7.184001,"median":20.10776,"eighty":23.35969,"marketCap":15896128882},{"date":"2022-09-23","current":16.397992,"twenty":7.184001,"median":20.065912,"eighty":23.27746,"marketCap":15002523241},{"date":"2022-09-30","current":16.92454,"twenty":7.184001,"median":20.050245,"eighty":23.192591,"marketCap":15484261261},{"date":"2022-10-07","current":16.813673,"twenty":7.184001,"median":20.01503,"eighty":23.13426,"marketCap":15382829445},{"date":"2022-10-14","current":17.392901,"twenty":7.184001,"median":19.94946,"eighty":23.091998,"marketCap":15912765411},{"date":"2022-10-21","current":17.834346,"twenty":7.184001,"median":19.909218,"eighty":23.002327,"marketCap":16316642705},{"date":"2022-10-28","current":19.061025,"twenty":7.184001,"median":19.882915,"eighty":22.934498,"marketCap":17438932036},{"date":"2022-11-04","current":18.907189,"twenty":7.184001,"median":19.824689,"eighty":22.895644,"marketCap":17298186919},{"date":"2022-11-11","current":18.88311,"twenty":7.184001,"median":19.804326,"eighty":22.855106,"marketCap":17276157248},{"date":"2022-11-18","current":19.68306,"twenty":7.184001,"median":19.786004,"eighty":22.7827,"marketCap":18008031861},{"date":"2022-11-25","current":19.850274,"twenty":7.184001,"median":19.782386,"eighty":22.75109,"marketCap":18161015685},{"date":"2022-12-02","current":19.461,"twenty":7.184001,"median":19.738672,"eighty":22.607404,"marketCap":17804869343},{"date":"2022-12-09","current":19.071727,"twenty":7.184001,"median":19.713701,"eighty":22.567934,"marketCap":17448723001},{"date":"2022-12-16","current":18.838101,"twenty":7.184001,"median":19.672407,"eighty":22.535439,"marketCap":17121949554},{"date":"2022-12-23","current":18.695367,"twenty":7.184001,"median":19.640254,"eighty":22.406491,"marketCap":16992219271},{"date":"2022-12-30","current":18.626694,"twenty":7.184001,"median":19.626835,"eighty":22.286238,"marketCap":16929801871},{"date":"2023-01-06","current":19.681202,"twenty":7.184001,"median":19.599507,"eighty":22.236418,"marketCap":17888244406},{"date":"2023-01-13","current":20.058811,"twenty":7.184001,"median":19.599507,"eighty":22.184632,"marketCap":18231453340},{"date":"2023-01-20","current":19.734763,"twenty":7.184001,"median":19.585843,"eighty":22.134101,"marketCap":17936926524},{"date":"2023-01-27","current":19.867328,"twenty":7.184001,"median":19.572954,"eighty":22.036406,"marketCap":18057414767},{"date":"2023-02-03","current":19.74012,"twenty":7.184001,"median":19.572954,"eighty":21.972826,"marketCap":17941794736},{"date":"2023-02-10","current":19.686558,"twenty":7.184001,"median":19.572954,"eighty":21.911539,"marketCap":17893112617},{"date":"2023-02-17","current":19.562027,"twenty":7.184001,"median":19.562027,"eighty":21.886123,"marketCap":17779926692},{"date":"2023-02-24","current":19.353137,"twenty":7.184001,"median":19.54742,"eighty":21.852995,"marketCap":17590066430},{"date":"2023-03-03","current":19.729407,"twenty":7.184001,"median":19.532894,"eighty":21.818911,"marketCap":17932058312},{"date":"2023-03-10","current":19.278151,"twenty":7.184001,"median":19.513822,"eighty":21.761203,"marketCap":17521911465},{"date":"2023-03-17","current":19.884736,"twenty":7.184001,"median":19.513822,"eighty":21.729571,"marketCap":18073236456},{"date":"2023-03-24","current":19.578064,"twenty":7.184001,"median":19.517839,"eighty":21.70468,"marketCap":18569794063},{"date":"2023-03-31","current":19.909113,"twenty":7.371626,"median":19.547359,"eighty":21.703299,"marketCap":18883793727},{"date":"2023-04-06","current":19.514457,"twenty":6.996377,"median":19.542274,"eighty":21.70606,"marketCap":18509462382},{"date":"2023-04-14","current":19.56673,"twenty":6.808752,"median":19.518282,"eighty":21.707441,"marketCap":18559043458},{"date":"2023-04-20","current":19.321939,"twenty":6.621128,"median":19.511606,"eighty":21.708821,"marketCap":18326858905},{"date":"2023-04-28","current":19.277315,"twenty":-7.268889,"median":19.468295,"eighty":21.712122,"marketCap":18284533596},{"date":"2023-05-05","current":19.496608,"twenty":-21.158906,"median":19.459089,"eighty":21.715423,"marketCap":18492532258},{"date":"2023-05-12","current":18.743109,"twenty":-21.158906,"median":19.443074,"eighty":21.715423,"marketCap":17777839179},{"date":"2023-05-19","current":20.672116,"twenty":-21.158906,"median":19.436898,"eighty":21.715423,"marketCap":19607501833},{"date":"2023-05-26","current":20.530596,"twenty":-35.048923,"median":19.43286,"eighty":21.718724,"marketCap":19473270138},{"date":"2023-06-02","current":20.619843,"twenty":-35.048923,"median":19.43286,"eighty":21.718724,"marketCap":19557920757},{"date":"2023-06-09","current":20.82766,"twenty":-35.048923,"median":19.43286,"eighty":21.718724,"marketCap":19755035768},{"date":"2023-06-16","current":21.273894,"twenty":-35.048923,"median":19.43286,"eighty":21.718724,"marketCap":20178288861},{"date":"2023-06-23","current":19.967708,"twenty":-48.93894,"median":19.430782,"eighty":21.70077,"marketCap":19606292539},{"date":"2023-06-30","current":20.358121,"twenty":-62.828957,"median":19.428705,"eighty":21.660158,"marketCap":19989638911},{"date":"2023-07-07","current":20.211562,"twenty":-62.828957,"median":19.428705,"eighty":21.635433,"marketCap":19845732860},{"date":"2023-07-14","current":20.747302,"twenty":-62.828957,"median":19.428705,"eighty":21.602069,"marketCap":20371775989},{"date":"2023-07-21","current":21.205452,"twenty":-62.828957,"median":19.428705,"eighty":21.576541,"marketCap":20821633561},{"date":"2023-07-28","current":20.993464,"twenty":-62.828957,"median":19.428705,"eighty":21.551062,"marketCap":20613482228},{"date":"2023-08-04","current":20.089657,"twenty":-62.828957,"median":19.428705,"eighty":21.520313,"marketCap":19726034650},{"date":"2023-08-11","current":20.135708,"twenty":-62.828957,"median":19.428705,"eighty":21.505843,"marketCap":19771251242},{"date":"2023-08-18","current":19.559593,"twenty":-62.828957,"median":19.428705,"eighty":21.465768,"marketCap":19205564039},{"date":"2023-08-25","current":19.152127,"twenty":-62.828957,"median":19.393536,"eighty":21.435303,"marketCap":18805473303},{"date":"2023-09-01","current":19.14351,"twenty":-62.828957,"median":19.384297,"eighty":21.373341,"marketCap":18797012170},{"date":"2023-09-08","current":18.447986,"twenty":-62.828957,"median":19.370387,"eighty":21.35078,"marketCap":18114077833},{"date":"2023-09-15","current":18.689265,"twenty":-62.828957,"median":19.351771,"eighty":21.330396,"marketCap":18350989567},{"date":"2023-09-22","current":17.882714,"twenty":-62.828957,"median":19.322339,"eighty":21.313048,"marketCap":17585861363},{"date":"2023-09-29","current":17.588951,"twenty":-62.828957,"median":19.311739,"eighty":21.285178,"marketCap":17296974095},{"date":"2023-10-06","current":17.264192,"twenty":-62.828957,"median":19.277315,"eighty":21.285178,"marketCap":16977606893},{"date":"2023-10-13","current":16.424901,"twenty":-62.828957,"median":19.256331,"eighty":21.285178,"marketCap":16152248072},{"date":"2023-10-20","current":17.40489,"twenty":-62.828957,"median":19.232252,"eighty":21.285178,"marketCap":17115968795},{"date":"2023-10-27","current":17.396326,"twenty":-63.51862,"median":19.213833,"eighty":21.293653,"marketCap":17107546766},{"date":"2023-11-03","current":17.970127,"twenty":-63.51862,"median":19.205008,"eighty":21.293653,"marketCap":17671822695},{"date":"2023-11-10","current":18.126729,"twenty":-63.51862,"median":19.187335,"eighty":21.27262,"marketCap":17825825507},{"date":"2023-11-17","current":19.046768,"twenty":-63.748507,"median":19.15492,"eighty":21.233376,"marketCap":18730592028},{"date":"2023-11-24","current":19.087142,"twenty":-63.748507,"median":19.149665,"eighty":21.210571,"marketCap":18770295878},{"date":"2023-12-01","current":19.143421,"twenty":-63.748507,"median":19.143421,"eighty":21.163822,"marketCap":18825640639},{"date":"2023-12-08","current":19.708658,"twenty":-63.51862,"median":19.143465,"eighty":21.162758,"marketCap":19381494539},{"date":"2023-12-15","current":19.95335,"twenty":-63.51862,"median":19.143465,"eighty":21.162758,"marketCap":19622123933},{"date":"2023-12-22","current":19.355596,"twenty":-63.51862,"median":19.151114,"eighty":21.162758,"marketCap":19516247000},{"date":"2023-12-29","current":19.601404,"twenty":-63.748507,"median":19.158839,"eighty":21.162949,"marketCap":19764095276},{"date":"2024-01-05","current":19.066886,"twenty":-63.978395,"median":19.171157,"eighty":21.16314,"marketCap":19225140893},{"date":"2024-01-12","current":18.947274,"twenty":-63.978395,"median":19.15688,"eighty":21.16314,"marketCap":19104535971},{"date":"2024-01-19","current":18.938984,"twenty":-63.989541,"median":19.149665,"eighty":21.163311,"marketCap":19096177214},{"date":"2024-01-26","current":19.199525,"twenty":-63.978395,"median":19.145048,"eighty":21.16314,"marketCap":19358881003},{"date":"2024-02-02","current":19.804691,"twenty":-63.978395,"median":19.144279,"eighty":21.16314,"marketCap":19969070257},{"date":"2024-02-09","current":19.917198,"twenty":-63.978395,"median":19.144279,"eighty":21.16314,"marketCap":20082510530},{"date":"2024-02-16","current":19.230316,"twenty":-63.978395,"median":19.143465,"eighty":21.16314,"marketCap":19389927814},{"date":"2024-02-23","current":19.951542,"twenty":-63.978395,"median":19.143465,"eighty":21.16314,"marketCap":20117139666},{"date":"2024-03-01","current":20.21682,"twenty":-63.748507,"median":19.14351,"eighty":21.162949,"marketCap":20384619887},{"date":"2024-03-08","current":20.510521,"twenty":-63.748507,"median":19.14351,"eighty":21.162949,"marketCap":20680758703},{"date":"2024-03-15","current":20.342354,"twenty":-63.748507,"median":19.14351,"eighty":21.162949,"marketCap":20511195349},{"date":"2024-03-22","current":18.840732,"twenty":-63.748507,"median":19.143421,"eighty":21.162949,"marketCap":19492621114},{"date":"2024-03-28","current":19.271239,"twenty":-63.748507,"median":19.136758,"eighty":21.130185,"marketCap":19938023446},{"date":"2024-04-05","current":18.286861,"twenty":-63.978395,"median":19.114268,"eighty":21.071747,"marketCap":18919586688},{"date":"2024-04-12","current":17.883076,"twenty":-63.978395,"median":19.093783,"eighty":21.03919,"marketCap":18501830374},{"date":"2024-04-19","current":17.569277,"twenty":-63.978395,"median":19.071675,"eighty":21.034203,"marketCap":18177174038},{"date":"2024-04-26","current":18.059588,"twenty":-63.748507,"median":19.065701,"eighty":21.004314,"marketCap":18684449563},{"date":"2024-05-03","current":17.0582,"twenty":-63.748507,"median":19.052886,"eighty":20.979368,"marketCap":17648413903},{"date":"2024-05-10","current":16.949755,"twenty":-63.748507,"median":19.016182,"eighty":20.965914,"marketCap":17536216493},{"date":"2024-05-17","current":17.468908,"twenty":-63.748507,"median":18.947274,"eighty":20.947272,"marketCap":18073331754},{"date":"2024-05-24","current":17.035127,"twenty":-63.748507,"median":18.935627,"eighty":20.857689,"marketCap":17624542114},{"date":"2024-05-31","current":17.08012,"twenty":-63.748507,"median":18.88311,"eighty":20.829954,"marketCap":17671092103},{"date":"2024-06-07","current":17.317776,"twenty":-63.748507,"median":18.858453,"eighty":20.809015,"marketCap":17916971534},{"date":"2024-06-14","current":17.014361,"twenty":-63.978395,"median":18.845539,"eighty":20.7499,"marketCap":17603057503},{"date":"2024-06-21","current":17.921265,"twenty":-63.989541,"median":18.825588,"eighty":20.692702,"marketCap":18415891932},{"date":"2024-06-28","current":17.669213,"twenty":-64.022979,"median":18.795376,"eighty":20.655493,"marketCap":18156883017},{"date":"2024-07-05","current":16.890987,"twenty":-64.022979,"median":18.744886,"eighty":20.63425,"marketCap":17357178072},{"date":"2024-07-12","current":16.256791,"twenty":-64.022979,"median":18.689203,"eighty":20.616159,"marketCap":16705478222},{"date":"2024-07-15","current":16.525105,"twenty":-64.022979,"median":18.687129,"eighty":20.606821,"marketCap":16981197389},{"date":"2024-08-02","current":16.812699,"twenty":-65.497046,"median":18.641309,"eighty":20.511633,"marketCap":17276729782},{"date":"2024-08-09","current":16.713223,"twenty":-65.497046,"median":18.551392,"eighty":20.496017,"marketCap":17174507645},{"date":"2024-08-16","current":16.685462,"twenty":-65.497046,"median":18.489347,"eighty":20.472218,"marketCap":17145980537},{"date":"2024-08-23","current":17.801682,"twenty":-65.497046,"median":18.438711,"eighty":20.451804,"marketCap":18293008005},{"date":"2024-08-30","current":18.131342,"twenty":-65.497046,"median":18.370682,"eighty":20.408885,"marketCap":18631767412},{"date":"2024-09-06","current":18.26899,"twenty":-65.497046,"median":18.335964,"eighty":20.369494,"marketCap":18773214323},{"date":"2024-09-13","current":18.334922,"twenty":-65.497046,"median":18.299713,"eighty":20.338691,"marketCap":18840966204},{"date":"2024-09-20","current":19.683284,"twenty":-65.497046,"median":18.299713,"eighty":20.285661,"marketCap":20476520396},{"date":"2024-09-27","current":19.189688,"twenty":-65.497046,"median":18.299713,"eighty":20.244455,"marketCap":19963032452},{"date":"2024-10-04","current":18.279609,"twenty":-65.497046,"median":18.293281,"eighty":20.244455,"marketCap":19016277035},{"date":"2024-10-11","current":17.612082,"twenty":-65.497046,"median":18.26498,"eighty":20.244455,"marketCap":18321849222},{"date":"2024-10-18","current":18.554074,"twenty":-65.497046,"median":18.221102,"eighty":20.244455,"marketCap":19301803192},{"date":"2024-10-25","current":18.362061,"twenty":-65.497046,"median":18.211155,"eighty":20.244455,"marketCap":19102052383},{"date":"2024-10-31","current":18.095503,"twenty":-65.497046,"median":18.198286,"eighty":20.244455,"marketCap":18824751259},{"date":"2024-11-08","current":19.029588,"twenty":-65.817495,"median":18.179627,"eighty":20.247529,"marketCap":19796480196},{"date":"2024-11-15","current":19.053307,"twenty":-65.817495,"median":18.179627,"eighty":20.247529,"marketCap":19821155296},{"date":"2024-11-22","current":18.586829,"twenty":-65.817495,"median":18.170506,"eighty":20.247529,"marketCap":19335878330},{"date":"2024-11-29","current":19.909458,"twenty":-65.817495,"median":18.170506,"eighty":20.247529,"marketCap":20711808904},{"date":"2024-12-06","current":19.33342,"twenty":-65.817495,"median":18.170506,"eighty":20.235474,"marketCap":20112556476},{"date":"2024-12-13","current":18.635397,"twenty":-65.817495,"median":18.170506,"eighty":20.222443,"marketCap":19386403535},{"date":"2024-12-20","current":20.659721,"twenty":-65.817495,"median":18.161712,"eighty":20.222443,"marketCap":21554287317},{"date":"2024-12-27","current":21.247618,"twenty":-65.817495,"median":18.161712,"eighty":20.222443,"marketCap":22167639802},{"date":"2025-01-03","current":20.942248,"twenty":-65.817495,"median":18.161712,"eighty":20.222443,"marketCap":21849047056},{"date":"2025-01-10","current":20.630096,"twenty":-66.137945,"median":18.155633,"eighty":20.215768,"marketCap":21523378991},{"date":"2025-01-17","current":20.330295,"twenty":-66.137945,"median":18.155633,"eighty":20.213128,"marketCap":21210597073},{"date":"2025-01-24","current":20.904071,"twenty":-66.137945,"median":18.155633,"eighty":20.213128,"marketCap":21809217149},{"date":"2025-01-31","current":22.029165,"twenty":-66.137945,"median":18.155633,"eighty":20.213128,"marketCap":22983027945},{"date":"2025-02-07","current":22.505253,"twenty":-66.137945,"median":18.155633,"eighty":20.213128,"marketCap":23479730317},{"date":"2025-02-14","current":21.722627,"twenty":-66.137945,"median":18.155633,"eighty":20.213128,"marketCap":22663217219},{"date":"2025-02-21","current":21.906775,"twenty":-66.137945,"median":18.155633,"eighty":20.213128,"marketCap":22855337948},{"date":"2025-02-28","current":21.886563,"twenty":-66.137945,"median":18.155633,"eighty":20.21616,"marketCap":22834251527},{"date":"2025-03-07","current":21.5935,"twenty":-66.458394,"median":18.170506,"eighty":20.285891,"marketCap":22528498415},{"date":"2025-03-14","current":20.338155,"twenty":-66.458394,"median":18.210577,"eighty":20.330295,"marketCap":21218797348},{"date":"2025-03-21","current":22.121057,"twenty":-66.458394,"median":18.264384,"eighty":20.358121,"marketCap":23313381881},{"date":"2025-03-28","current":23.119233,"twenty":-66.458394,"median":18.292093,"eighty":20.407772,"marketCap":24365360020},{"date":"2025-04-04","current":22.283734,"twenty":-66.458394,"median":18.3195,"eighty":20.444695,"marketCap":23484827047},{"date":"2025-04-11","current":21.323228,"twenty":-66.137945,"median":18.354429,"eighty":20.474431,"marketCap":22472550019},{"date":"2025-04-17","current":21.971708,"twenty":-66.137945,"median":18.370682,"eighty":20.514701,"marketCap":23155983296},{"date":"2025-04-25","current":22.257084,"twenty":-66.458394,"median":18.430804,"eighty":20.556095,"marketCap":23456740748},{"date":"2025-05-02","current":22.19268,"twenty":-66.458394,"median":18.465181,"eighty":20.62168,"marketCap":23388865525},{"date":"2025-05-09","current":22.097185,"twenty":-66.458394,"median":18.526891,"eighty":20.642792,"marketCap":23288222954},{"date":"2025-05-16","current":23.207596,"twenty":-66.458394,"median":18.542755,"eighty":20.672116,"marketCap":24458485414},{"date":"2025-05-23","current":22.639065,"twenty":-66.458394,"median":18.588524,"eighty":20.747302,"marketCap":23859311034},{"date":"2025-05-30","current":23.7306,"twenty":-66.458394,"median":18.622574,"eighty":20.828239,"marketCap":25009679032},{"date":"2025-06-06","current":23.880505,"twenty":-66.458394,"median":18.665012,"eighty":20.88386,"marketCap":25167664464},{"date":"2025-06-13","current":24.185868,"twenty":-66.458394,"median":18.686799,"eighty":20.948051,"marketCap":25489486641},{"date":"2025-06-20","current":24.734412,"twenty":-66.519697,"median":18.695367,"eighty":20.973926,"marketCap":26067596296},{"date":"2025-06-27","current":24.0798,"twenty":-64.527338,"median":18.778406,"eighty":21.021244,"marketCap":25274158348},{"date":"2025-07-03","current":24.559233,"twenty":-1.830671,"median":18.82741,"eighty":21.035078,"marketCap":25777371206},{"date":"2025-07-11","current":23.735277,"twenty":13.758692,"median":18.844898,"eighty":21.085599,"marketCap":24912547248},{"date":"2025-07-18","current":23.094175,"twenty":13.995538,"median":18.87074,"eighty":21.129948,"marketCap":24239646333}],"updateTime":1752917927807}}}