US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Descartes

107.46

-1.2500-1.15%

Post-market: 107.460.00000.00%16:43 EDT

Volume:230.37K

Turnover:24.76M

Market Cap:9.20B

PE:65.52

High:108.73

Open:108.73

Low:106.58

Close:108.71

Loading ...

Overview Company News Filings

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DSGX/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DSGX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DSGX\",,,,,undefined,":{"symbol":"DSGX","market":"US","secType":"STK","nameCN":"Descartes","latestPrice":107.46,"timestamp":1746820800000,"preClose":108.71,"halted":0,"volume":230372,"hourTrading":{"tag":"盘后","latestPrice":107.46,"preClose":107.46,"latestTime":"16:43 EDT","volume":2006,"amount":215521.988112,"timestamp":1746823429894},"delay":0,"floatShares":85268938,"shares":85605969,"eps":1.64,"marketStatus":"Market Closed","change":-1.25,"latestTime":"05-09 16:00:00 EDT","open":108.73,"high":108.73,"low":106.575,"amount":24762002.07516,"amplitude":0.019823,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.64,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":917413200000,"exchange":"NASDAQ","adjPreClose":108.71,"preHourTrading":{"tag":"盘前","latestPrice":107.87,"preClose":108.71,"latestTime":"09:25 EDT","volume":122,"amount":13297.000332,"timestamp":1746797100034},"postHourTrading":{"tag":"盘后","latestPrice":107.46,"preClose":107.46,"latestTime":"16:43 EDT","volume":2006,"amount":215521.988112,"timestamp":1746823429894},"volumeRatio":1.019764770368358,"impliedVol":0.2871,"impliedVolPercentile":0.708},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DSGX\",,,,,undefined,":{"symbol":"DSGX","floatShares":85268938,"roa":"7.55%","roe":"10.92%","lyrEps":1.676825,"volumeRatio":1.019764770368358,"shares":85605969,"dividePrice":0,"high":108.73,"amplitude":0.019823,"preClose":108.71,"low":106.575,"week52Low":89.003,"pbRate":"6.64","psRate":"14.13","week52High":124.31,"institutionHeld":0.7566,"latestPrice":107.46,"eps":1.64,"divideRate":0,"volume":230372,"delay":0,"ttmEps":1.64,"open":108.73,"prevYearClose":113.6,"prevWeekClose":107.1,"prevMonthClose":105.39,"prevQuarterClose":100.83,"fiveDayClose":107.1,"twentyDayClose":100.75,"sixtyDayClose":114.05,"earningDate":1748966400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"DSGX\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"9163758","market":"us","labels":[],"media":"sec.gov","original_id":"AN92963820000392-DSGX","pdf_url":null,"pub_time":1583337600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"DSGX","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1050140/000092963820000392/0000929638-20-000392-index.htm","us_notice_code":"Form 6-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE ISSUED MARCH 4, 2020","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050140/000092963820000392/exhibit99-1.htm","primary":true,"translateUrl":null,"linkName":"exhibit99-1.htm","type":"EX-99.1","id":"NTFILE7iZ144qpxCgavwxv","market":"us","size":287055},{"description":"REPORT OF FOREIGN PRIVATE ISSUER","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050140/000092963820000392/form6k.htm","primary":false,"translateUrl":null,"linkName":"form6k.htm","type":"6-K","id":"NTFILE81zARndEipfqHtyG","market":"us","size":21766},{"description":"ANNUAL REPORT TO SHAREHOLDERS FOR THE YEAR ENDED JANUARY 31, 2020","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050140/000092963820000392/exhibit99-2.htm","primary":false,"translateUrl":null,"linkName":"exhibit99-2.htm","type":"EX-99.2","id":"NTFILEBbYoDkPJYq9iKhBm","market":"us","size":1231909},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050140/000092963820000392/annualreport.gif","primary":false,"translateUrl":null,"linkName":"annualreport.gif","type":"GRAPHIC","id":"NTFILECQRZqLnKggB8ZpZv","market":"us","size":20862},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050140/000092963820000392/descartes_logo.jpg","primary":false,"translateUrl":null,"linkName":"descartes_logo.jpg","type":"GRAPHIC","id":"NTFILED63H5jaxusT9Tb3r","market":"us","size":4588},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050140/000092963820000392/descartes_logobw.gif","primary":false,"translateUrl":null,"linkName":"descartes_logobw.gif","type":"GRAPHIC","id":"NTFILE3tdahGc5JiTzq6Vo","market":"us","size":4547},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050140/000092963820000392/image0.jpg","primary":false,"translateUrl":null,"linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILEH2tCcCLuKMhLSosv","market":"us","size":6854},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050140/000092963820000392/image1.jpg","primary":false,"translateUrl":null,"linkName":"image1.jpg","type":"GRAPHIC","id":"NTFILEA9iy7RW3MeP2RWAN","market":"us","size":3837},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050140/000092963820000392/image2.jpg","primary":false,"translateUrl":null,"linkName":"image2.jpg","type":"GRAPHIC","id":"NTFILE2saU9YzT2xKNzC1T","market":"us","size":5459},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050140/000092963820000392/image3.jpg","primary":false,"translateUrl":null,"linkName":"image3.jpg","type":"GRAPHIC","id":"NTFILEGHWZjcJmQ12DuuWN","market":"us","size":64877},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050140/000092963820000392/pressrelease_banner.jpg","primary":false,"translateUrl":null,"linkName":"pressrelease_banner.jpg","type":"GRAPHIC","id":"NTFILEGV8wGupDm3cNCUDP","market":"us","size":18075}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-03-05 00:00","pubTimestamp":1583337600,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9130048","market":"us","labels":[],"media":"sec.gov","original_id":"AN92963820000347-DSGX","pdf_url":null,"pub_time":1582560000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"DSGX","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1050140/000092963820000347/0000929638-20-000347-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"REPORT OF FOREIGN PRIVATE ISSUER","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050140/000092963820000347/form6k.htm","primary":true,"translateUrl":null,"linkName":"form6k.htm","type":"6-K","id":"NTFILE2yr14YYGXDaCziaN","market":"us","size":17476},{"description":"PRESS RELEASE ISSUED FEBRUARY 24, 2020","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050140/000092963820000347/exhibit99-1.htm","primary":false,"translateUrl":null,"linkName":"exhibit99-1.htm","type":"EX-99.1","id":"NTFILE4QBsYrNGLDtnhRpL","market":"us","size":16505},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050140/000092963820000347/descartes_logo.jpg","primary":false,"translateUrl":null,"linkName":"descartes_logo.jpg","type":"GRAPHIC","id":"NTFILEBSKnMG84p6FKP8bG","market":"us","size":4588},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050140/000092963820000347/newsrelease.gif","primary":false,"translateUrl":null,"linkName":"newsrelease.gif","type":"GRAPHIC","id":"NTFILE9g7nkZigdZTjSXH2","market":"us","size":22003}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-02-25 00:00","pubTimestamp":1582560000,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9097825","market":"us","labels":[],"media":"sec.gov","original_id":"AN8025520001175-DSGX","pdf_url":null,"pub_time":1581609600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"DSGX","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1050140/000008025520001175/0000080255-20-001175-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80255/000008025520001175/dsgx13gadec19.txt","primary":true,"translateUrl":null,"linkName":"dsgx13gadec19.txt","type":"SC 13G/A","id":"NTFILEHfHRYeAU2Pbpqdta","market":"us","size":7845}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-14 00:00","pubTimestamp":1581609600,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9089448","market":"us","labels":[],"media":"sec.gov","original_id":"AN112377820000005-DSGX","pdf_url":null,"pub_time":1581523200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"DSGX","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1050140/000112377820000005/0001123778-20-000005-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050140/000112377820000005/DSG2019.txt","primary":true,"translateUrl":null,"linkName":"DSG2019.txt","type":"SC 13G","id":"NTFILE4YYCndK63wZ7gBTn","market":"us","size":7240}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-13 00:00","pubTimestamp":1581523200,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9083448","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920019075-DSGX","pdf_url":null,"pub_time":1581436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"DSGX","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1050140/000110465920019075/0001104659-20-019075-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763212/000110465920019075/a20-6118_16sc13ga.htm","primary":true,"translateUrl":null,"linkName":"a20-6118_16sc13ga.htm","type":"SC 13G/A","id":"NTFILE7Xw2kv7v3Rf1AniX","market":"us","size":68978}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-12 00:00","pubTimestamp":1581436800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9080642","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920017619-DSGX","pdf_url":null,"pub_time":1581436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"DSGX","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1050140/000110465920017619/0001104659-20-017619-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/932471/000110465920017619/tv0009-descartessystemsgroup.htm","primary":true,"translateUrl":null,"linkName":"tv0009-descartessystemsgroup.htm","type":"SC 13G/A","id":"NTFILE96FKtbrvxksuJ2Q2","market":"us","size":11105}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-12 00:00","pubTimestamp":1581436800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8841496","market":"us","labels":[],"media":"sec.gov","original_id":"AN92963819001041-DSGX","pdf_url":null,"pub_time":1575475200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"DSGX","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1050140/000092963819001041/0000929638-19-001041-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"QUARTERLY REPORT TO SHAREHOLDERS FOR THE THIRD QUARTER OF FISCAL 2020","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050140/000092963819001041/exhibit99-1.htm","primary":true,"translateUrl":null,"linkName":"exhibit99-1.htm","type":"EX-99.1","id":"NTFILE5NZZFQGuzU8RsmpZ","market":"us","size":856397},{"description":"REPORT OF FOREIGN PRIVATE ISSUER","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050140/000092963819001041/form6k.htm","primary":false,"translateUrl":null,"linkName":"form6k.htm","type":"6-K","id":"NTFILEG2kTxRYR6At8uEtj","market":"us","size":18237},{"description":"PRESS RELEASE ISSUED DECEMBER 4, 2019","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050140/000092963819001041/exhibit99-2.htm","primary":false,"translateUrl":null,"linkName":"exhibit99-2.htm","type":"EX-99.2","id":"NTFILE545omjAJa6gNAtb6","market":"us","size":190960},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050140/000092963819001041/descartes_logo.jpg","primary":false,"translateUrl":null,"linkName":"descartes_logo.jpg","type":"GRAPHIC","id":"NTFILECUvPraPE3YPGjWYV","market":"us","size":4588},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050140/000092963819001041/descartes_logobw.gif","primary":false,"translateUrl":null,"linkName":"descartes_logobw.gif","type":"GRAPHIC","id":"NTFILEBnj3ffviWnWC8Sei","market":"us","size":4547},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050140/000092963819001041/pressrelease_banner.jpg","primary":false,"translateUrl":null,"linkName":"pressrelease_banner.jpg","type":"GRAPHIC","id":"NTFILE9a4mB7qLj6gdUgXu","market":"us","size":18075},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050140/000092963819001041/quarterlyreport_banner.gif","primary":false,"translateUrl":null,"linkName":"quarterlyreport_banner.gif","type":"GRAPHIC","id":"NTFILEC5AFRSo11iNydC7r","market":"us","size":21610}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-12-05 00:00","pubTimestamp":1575475200,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8841569","market":"us","labels":[],"media":"sec.gov","original_id":"AN92963819000826-DSGX","pdf_url":null,"pub_time":1567612800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"DSGX","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1050140/000092963819000826/0000929638-19-000826-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"QUARTERLY REPORT TO SHAREHOLDERS FOR THE SECOND QUARTER OF FISCAL 2020","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050140/000092963819000826/exhibit99-1.htm","primary":true,"translateUrl":null,"linkName":"exhibit99-1.htm","type":"EX-99.1","id":"NTFILEDQ48VQg4jv67xhpT","market":"us","size":1324412},{"description":"REPORT OF FOREIGN PRIVATE ISSUER","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050140/000092963819000826/form6k.htm","primary":false,"translateUrl":null,"linkName":"form6k.htm","type":"6-K","id":"NTFILE3EYJp4mwie7TDcQv","market":"us","size":20494},{"description":"PRESS RELEASE ISSUED SEPTEMBER 4, 2019","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050140/000092963819000826/exhibit99-2.htm","primary":false,"translateUrl":null,"linkName":"exhibit99-2.htm","type":"EX-99.2","id":"NTFILE66bDy7fdZYomsEhw","market":"us","size":391889},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050140/000092963819000826/descartes_logo.jpg","primary":false,"translateUrl":null,"linkName":"descartes_logo.jpg","type":"GRAPHIC","id":"NTFILEG5wukAn7ratQHBbe","market":"us","size":4588},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050140/000092963819000826/image00003.jpg","primary":false,"translateUrl":null,"linkName":"image00003.jpg","type":"GRAPHIC","id":"NTFILE3YvZk5xswh3GbThd","market":"us","size":7292},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050140/000092963819000826/pressrelease_banner.jpg","primary":false,"translateUrl":null,"linkName":"pressrelease_banner.jpg","type":"GRAPHIC","id":"NTFILE5yD4c9f6zhRnceCz","market":"us","size":18075},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050140/000092963819000826/quarterlyreport_banner.gif","primary":false,"translateUrl":null,"linkName":"quarterlyreport_banner.gif","type":"GRAPHIC","id":"NTFILE5trYmLZS4oofft67","market":"us","size":21610}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-09-05 00:00","pubTimestamp":1567612800,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8841518","market":"us","labels":[],"media":"sec.gov","original_id":"AN92963819000761-DSGX","pdf_url":null,"pub_time":1566403200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"DSGX","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1050140/000092963819000761/0000929638-19-000761-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"NEWS RELEASE DATED AUGUST 21, 2019","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050140/000092963819000761/exhibit99-1.htm","primary":true,"translateUrl":null,"linkName":"exhibit99-1.htm","type":"EX-99.1","id":"NTFILEBUVnQvvUmWLb2vTh","market":"us","size":14357},{"description":"REPORT OF FOREIGN PRIVATE ISSUER","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050140/000092963819000761/form6k.htm","primary":false,"translateUrl":null,"linkName":"form6k.htm","type":"6-K","id":"NTFILEDjB7teSV7NcheaXS","market":"us","size":19523},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050140/000092963819000761/descartes_logo.jpg","primary":false,"translateUrl":null,"linkName":"descartes_logo.jpg","type":"GRAPHIC","id":"NTFILEHBww6cGpKQwC4PWo","market":"us","size":4588},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050140/000092963819000761/newsrelease.gif","primary":false,"translateUrl":null,"linkName":"newsrelease.gif","type":"GRAPHIC","id":"NTFILEGg4Qjyx8PobHBp3n","market":"us","size":22003}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-08-22 00:00","pubTimestamp":1566403200,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8335441","market":"us","labels":[],"media":"sec.gov","original_id":"AN92963819000638-DSGX","pdf_url":null,"pub_time":1561564800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"DSGX","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1050140/000092963819000638/0000929638-19-000638-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"REPORT OF FOREIGN PRIVATE ISSUER","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050140/000092963819000638/form6k.htm","primary":true,"translateUrl":null,"linkName":"form6k.htm","type":"6-K","id":"NTFILEDh75sJ33MQADsKXn","market":"us","size":19515},{"description":"NEWS RELEASE DATED JUNE 27, 2019","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050140/000092963819000638/exhibit99-1.htm","primary":false,"translateUrl":null,"linkName":"exhibit99-1.htm","type":"EX-99.1","id":"NTFILEtWNpeYDmKDUXxzZo","market":"us","size":12056},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050140/000092963819000638/descartes_logo.jpg","primary":false,"translateUrl":null,"linkName":"descartes_logo.jpg","type":"GRAPHIC","id":"NTFILE3Z9ah73d26yp1vjA","market":"us","size":4588},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050140/000092963819000638/newsrelease.gif","primary":false,"translateUrl":null,"linkName":"newsrelease.gif","type":"GRAPHIC","id":"NTFILEBPc7uWg5fHrsgYE4","market":"us","size":22003}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-06-27 00:00","pubTimestamp":1561564800,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8296277","market":"us","labels":[],"media":"sec.gov","original_id":"AN92963819000630-DSGX","pdf_url":null,"pub_time":1560355200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"DSGX","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1050140/000092963819000630/0000929638-19-000630-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"REPORT OF FOREIGN PRIVATE ISSUER","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050140/000092963819000630/form6k.htm","primary":true,"translateUrl":null,"linkName":"form6k.htm","type":"6-K","id":"NTFILE6eTiWUtMjxTV6cus","market":"us","size":19536},{"description":"MATERIAL CHANGE REPORT DATED JUNE 13, 2019","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050140/000092963819000630/exhibit99-1.htm","primary":false,"translateUrl":null,"linkName":"exhibit99-1.htm","type":"EX-99.1","id":"NTFILE3Aho9oEAdPQmwLjN","market":"us","size":25358},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050140/000092963819000630/descartes_logo.jpg","primary":false,"translateUrl":null,"linkName":"descartes_logo.jpg","type":"GRAPHIC","id":"NTFILE2tfrPzvH45cQbueu","market":"us","size":4588},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050140/000092963819000630/pressrelease_banner.jpg","primary":false,"translateUrl":null,"linkName":"pressrelease_banner.jpg","type":"GRAPHIC","id":"NTFILE8h7ZoQnk9hGdU1PU","market":"us","size":18075}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-06-13 00:00","pubTimestamp":1560355200,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8283568","market":"us","labels":[],"media":"sec.gov","original_id":"AN92963819000619-DSGX","pdf_url":null,"pub_time":1560096000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"DSGX","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1050140/000092963819000619/0000929638-19-000619-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"REPORT OF FOREIGN PRIVATE ISSUER","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050140/000092963819000619/form6k.htm","primary":true,"translateUrl":null,"linkName":"form6k.htm","type":"6-K","id":"NTFILEDW8nzYm9fXua9CZh","market":"us","size":19490},{"description":"PRESS RELEASE ISSUED JUNE 10, 2019","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050140/000092963819000619/exhibit99-1.htm","primary":false,"translateUrl":null,"linkName":"exhibit99-1.htm","type":"EX-99.1","id":"NTFILE2Fhbk5nfkgf3M8y2","market":"us","size":13218},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050140/000092963819000619/descartes_logo.jpg","primary":false,"translateUrl":null,"linkName":"descartes_logo.jpg","type":"GRAPHIC","id":"NTFILEGwXJLMwU59xYHmjk","market":"us","size":4588},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050140/000092963819000619/pressrelease_banner.jpg","primary":false,"translateUrl":null,"linkName":"pressrelease_banner.jpg","type":"GRAPHIC","id":"NTFILE9i4dnGDU6uL2Y1M5","market":"us","size":18075}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-06-10 00:00","pubTimestamp":1560096000,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8275190","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919034172-DSGX","pdf_url":null,"pub_time":1559750400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"DSGX","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1050140/000110465919034172/0001104659-19-034172-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050140/000110465919034172/a19-10970_56k.htm","primary":true,"translateUrl":null,"linkName":"a19-10970_56k.htm","type":"6-K","id":"NTFILEFemMw82F4TcEdBnd","market":"us","size":22690},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050140/000110465919034172/a19-10970_5ex99d1.htm","primary":false,"translateUrl":null,"linkName":"a19-10970_5ex99d1.htm","type":"EX-99.1","id":"NTFILE3M86RiuqXPCbd4Sa","market":"us","size":311683},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050140/000110465919034172/a19-10970_5ex99d2.htm","primary":false,"translateUrl":null,"linkName":"a19-10970_5ex99d2.htm","type":"EX-99.2","id":"NTFILEAA4NEVs7JKz1sk1o","market":"us","size":3037},{"description":"EX-99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050140/000110465919034172/a19-10970_5ex99d3.htm","primary":false,"translateUrl":null,"linkName":"a19-10970_5ex99d3.htm","type":"EX-99.3","id":"NTFILEDJxHo5iibEozubxU","market":"us","size":11735},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050140/000110465919034172/g109705moi001.jpg","primary":false,"translateUrl":null,"linkName":"g109705moi001.jpg","type":"GRAPHIC","id":"NTFILE6NPxvMzz1hXRD2M7","market":"us","size":1908},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050140/000110465919034172/g109705mqi001.jpg","primary":false,"translateUrl":null,"linkName":"g109705mqi001.jpg","type":"GRAPHIC","id":"NTFILE82RSwqLuYTm1qwkK","market":"us","size":10715}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-06-06 00:00","pubTimestamp":1559750400,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8266088","market":"us","labels":[],"media":"sec.gov","original_id":"AN92963819000602-DSGX","pdf_url":null,"pub_time":1559577600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"DSGX","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1050140/000092963819000602/0000929638-19-000602-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"REPORT OF FOREIGN PRIVATE ISSUER","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050140/000092963819000602/form6k.htm","primary":true,"translateUrl":null,"linkName":"form6k.htm","type":"6-K","id":"NTFILEGm5dsb9ExA1RSo5T","market":"us","size":19487},{"description":"PRESS RELEASE ISSUED JUNE 4, 2019","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050140/000092963819000602/exhibit99-1.htm","primary":false,"translateUrl":null,"linkName":"exhibit99-1.htm","type":"EX-99.1","id":"NTFILE2eH6VitUEzFW4NUA","market":"us","size":12720},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050140/000092963819000602/descartes_logo.jpg","primary":false,"translateUrl":null,"linkName":"descartes_logo.jpg","type":"GRAPHIC","id":"NTFILEDL5SpdMbt9YAoyMu","market":"us","size":4588},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050140/000092963819000602/pressrelease_banner.jpg","primary":false,"translateUrl":null,"linkName":"pressrelease_banner.jpg","type":"GRAPHIC","id":"NTFILECBnznvyc2w7VNLk5","market":"us","size":18075}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-06-04 00:00","pubTimestamp":1559577600,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8253963","market":"us","labels":[],"media":"sec.gov","original_id":"AN92963819000577-DSGX","pdf_url":null,"pub_time":1559232000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"DSGX","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1050140/000092963819000577/0000929638-19-000577-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"REPORT OF FOREIGN PRIVATE ISSUER","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050140/000092963819000577/form6k.htm","primary":true,"translateUrl":null,"linkName":"form6k.htm","type":"6-K","id":"NTFILEaWQSzAr7dXqz3J2K","market":"us","size":19486},{"description":"PRESS RELEASE ISSUED MAY 30, 2019","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050140/000092963819000577/exhibit99-1.htm","primary":false,"translateUrl":null,"linkName":"exhibit99-1.htm","type":"EX-99.1","id":"NTFILEGXzheAaWKuDeG6TD","market":"us","size":22312},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050140/000092963819000577/descartes_logo.jpg","primary":false,"translateUrl":null,"linkName":"descartes_logo.jpg","type":"GRAPHIC","id":"NTFILE7EKyBGnBa3W7LV6L","market":"us","size":4588},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050140/000092963819000577/pressrelease_banner.jpg","primary":false,"translateUrl":null,"linkName":"pressrelease_banner.jpg","type":"GRAPHIC","id":"NTFILE6JHuG9DpZq5JCChg","market":"us","size":18075}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-05-31 00:00","pubTimestamp":1559232000,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8248151","market":"us","labels":[],"media":"sec.gov","original_id":"AN92963819000567-DSGX","pdf_url":null,"pub_time":1559145600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"DSGX","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1050140/000092963819000567/0000929638-19-000567-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"REPORT OF FOREIGN PRIVATE ISSUER","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050140/000092963819000567/form6k.htm","primary":true,"translateUrl":null,"linkName":"form6k.htm","type":"6-K","id":"NTFILE7EmLs7s9uazirxuP","market":"us","size":20420},{"description":"QUARTERLY REPORT TO SHAREHOLDERS FOR THE FIRST QUARTER OF FISCAL 2020","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050140/000092963819000567/exhibit99-1.htm","primary":false,"translateUrl":null,"linkName":"exhibit99-1.htm","type":"EX-99.1","id":"NTFILE7HpNRYvi8RaowxkY","market":"us","size":1081331},{"description":"PRESS RELEASE ISSUED MAY 29, 2019","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050140/000092963819000567/exhibit99-2.htm","primary":false,"translateUrl":null,"linkName":"exhibit99-2.htm","type":"EX-99.2","id":"NTFILE2ojyoWMgoQTZDogG","market":"us","size":284871},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050140/000092963819000567/descartes_logo.jpg","primary":false,"translateUrl":null,"linkName":"descartes_logo.jpg","type":"GRAPHIC","id":"NTFILE22bpx9DPKmNx9NaZ","market":"us","size":4588},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050140/000092963819000567/descartes_logobw.gif","primary":false,"translateUrl":null,"linkName":"descartes_logobw.gif","type":"GRAPHIC","id":"NTFILE2LFaFZA4qRAogKdQ","market":"us","size":4547},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050140/000092963819000567/pressrelease_banner.jpg","primary":false,"translateUrl":null,"linkName":"pressrelease_banner.jpg","type":"GRAPHIC","id":"NTFILEEAKvHtGkHtbCYie6","market":"us","size":18075},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050140/000092963819000567/quarterlyreport_banner.gif","primary":false,"translateUrl":null,"linkName":"quarterlyreport_banner.gif","type":"GRAPHIC","id":"NTFILEH21YFjwHR7ARVnDj","market":"us","size":21610}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-05-30 00:00","pubTimestamp":1559145600,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8182893","market":"us","labels":[],"media":"sec.gov","original_id":"AN92963819000533-DSGX","pdf_url":null,"pub_time":1557676800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"DSGX","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1050140/000092963819000533/0000929638-19-000533-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"REPORT OF FOREIGN PRIVATE ISSUER","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050140/000092963819000533/form6k.htm","primary":true,"translateUrl":null,"linkName":"form6k.htm","type":"6-K","id":"NTFILE31api2oMKbKbHBCU","market":"us","size":20853},{"description":"PRESS RELEASE DATED MAY 13, 2019","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050140/000092963819000533/exhibit99-1.htm","primary":false,"translateUrl":null,"linkName":"exhibit99-1.htm","type":"EX-99.1","id":"NTFILEEgqjaZcsMUYuatbG","market":"us","size":13624},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050140/000092963819000533/descartes_logo.jpg","primary":false,"translateUrl":null,"linkName":"descartes_logo.jpg","type":"GRAPHIC","id":"NTFILE28yJMaLXGo16S5Dv","market":"us","size":4588},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050140/000092963819000533/newsrelease.gif","primary":false,"translateUrl":null,"linkName":"newsrelease.gif","type":"GRAPHIC","id":"NTFILEHp5RFYxE8Pe1vZXF","market":"us","size":22003}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-05-13 00:00","pubTimestamp":1557676800,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8148868","market":"us","labels":[],"media":"sec.gov","original_id":"AN92963819000515-DSGX","pdf_url":null,"pub_time":1556812800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"DSGX","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1050140/000092963819000515/0000929638-19-000515-index.htm","us_notice_code":"Form 6-K","us_title_en":"Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"REPORT OF FOREIGN PRIVATE ISSUER","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050140/000092963819000515/form6k.htm","primary":true,"translateUrl":null,"linkName":"form6k.htm","type":"6-K","id":"NTFILE4n7ReFqB6daLhVm7","market":"us","size":20780},{"description":"PROXY CIRCULAR FOR THE ANNUAL MEETING OF SHAREHOLDERS TO BE HELD ON MAY 30, 2019","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050140/000092963819000515/exhibit99-1.htm","primary":false,"translateUrl":null,"linkName":"exhibit99-1.htm","type":"EX-99.1","id":"NTFILE9nQxTP8bzKXoFU5r","market":"us","size":1123103},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050140/000092963819000515/beatson_photo.jpg","primary":false,"translateUrl":null,"linkName":"beatson_photo.jpg","type":"GRAPHIC","id":"NTFILEDeANvcMCYNaoEzHk","market":"us","size":11386},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050140/000092963819000515/brettcompensation_chart.gif","primary":false,"translateUrl":null,"linkName":"brettcompensation_chart.gif","type":"GRAPHIC","id":"NTFILE4k4HsHUzqe9qnCKR","market":"us","size":17483},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050140/000092963819000515/close_photo.jpg","primary":false,"translateUrl":null,"linkName":"close_photo.jpg","type":"GRAPHIC","id":"NTFILE3dr4nFM1MZmDLjgo","market":"us","size":12641},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050140/000092963819000515/demirian_photo.jpg","primary":false,"translateUrl":null,"linkName":"demirian_photo.jpg","type":"GRAPHIC","id":"NTFILE81qS27NR37EhY29N","market":"us","size":11753},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050140/000092963819000515/descartes_logobw.gif","primary":false,"translateUrl":null,"linkName":"descartes_logobw.gif","type":"GRAPHIC","id":"NTFILE93V6AP5ZuECVn24h","market":"us","size":4547},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050140/000092963819000515/directortenure_chart.gif","primary":false,"translateUrl":null,"linkName":"directortenure_chart.gif","type":"GRAPHIC","id":"NTFILE7iY2mQZ6dexXA3B4","market":"us","size":7445},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050140/000092963819000515/governancehighlights.gif","primary":false,"translateUrl":null,"linkName":"governancehighlights.gif","type":"GRAPHIC","id":"NTFILEHAsH12rRNAD5aMCL","market":"us","size":84916},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050140/000092963819000515/greencheck.gif","primary":false,"translateUrl":null,"linkName":"greencheck.gif","type":"GRAPHIC","id":"NTFILE3Hc55X5rT5HhoDs2","market":"us","size":1327},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050140/000092963819000515/maple_photo.jpg","primary":false,"translateUrl":null,"linkName":"maple_photo.jpg","type":"GRAPHIC","id":"NTFILE2HBPNGvq6JSHmSGu","market":"us","size":11272},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050140/000092963819000515/ohagan_photo.jpg","primary":false,"translateUrl":null,"linkName":"ohagan_photo.jpg","type":"GRAPHIC","id":"NTFILEAM5vxHzsJjo5yzoy","market":"us","size":13978},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050140/000092963819000515/pagancompensation_chart.gif","primary":false,"translateUrl":null,"linkName":"pagancompensation_chart.gif","type":"GRAPHIC","id":"NTFILE81ifuT9WJ17wPqCf","market":"us","size":17932},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050140/000092963819000515/redx.gif","primary":false,"translateUrl":null,"linkName":"redx.gif","type":"GRAPHIC","id":"NTFILE7HscVTfJCdaRfiTg","market":"us","size":1674},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050140/000092963819000515/ryancompensation_chart.gif","primary":false,"translateUrl":null,"linkName":"ryancompensation_chart.gif","type":"GRAPHIC","id":"NTFILE24FfVLKefZE9aU5k","market":"us","size":17920},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050140/000092963819000515/ryan_photo.jpg","primary":false,"translateUrl":null,"linkName":"ryan_photo.jpg","type":"GRAPHIC","id":"NTFILE9CaVa96JAx8febqx","market":"us","size":12116},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050140/000092963819000515/shareholderreturn_chart.gif","primary":false,"translateUrl":null,"linkName":"shareholderreturn_chart.gif","type":"GRAPHIC","id":"NTFILE8T1Lffm5cq7KpNAv","market":"us","size":14389},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050140/000092963819000515/verhoeve_signature.gif","primary":false,"translateUrl":null,"linkName":"verhoeve_signature.gif","type":"GRAPHIC","id":"NTFILECwU6b5U6UTNmwkdn","market":"us","size":3042},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050140/000092963819000515/walker_photo.jpg","primary":false,"translateUrl":null,"linkName":"walker_photo.jpg","type":"GRAPHIC","id":"NTFILECbhhbePnCHHqz8Ny","market":"us","size":10870}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-05-03 00:00","pubTimestamp":1556812800,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8136584","market":"us","labels":[],"media":"sec.gov","original_id":"AN92963819000501-DSGX","pdf_url":null,"pub_time":1556553600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"DSGX","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1050140/000092963819000501/0000929638-19-000501-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"REPORT OF FOREIGN PRIVATE ISSUER","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050140/000092963819000501/form6k.htm","primary":true,"translateUrl":null,"linkName":"form6k.htm","type":"6-K","id":"NTFILEHcmhrDGotGUJ4wWP","market":"us","size":19564},{"description":"BUSINESS ACQUISITION REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050140/000092963819000501/exhibit99-1.htm","primary":false,"translateUrl":null,"linkName":"exhibit99-1.htm","type":"EX-99.1","id":"NTFILEDoHTjWqRcwQGbE7C","market":"us","size":819834}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-04-30 00:00","pubTimestamp":1556553600,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7838139","market":"us","labels":[],"media":"sec.gov","original_id":"AN92963819000357-DSGX","pdf_url":null,"pub_time":1551974400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"DSGX","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1050140/000092963819000357/0000929638-19-000357-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"REPORT OF FOREIGN PRIVATE ISSUER","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050140/000092963819000357/form6k.htm","primary":true,"translateUrl":null,"linkName":"form6k.htm","type":"6-K","id":"NTFILEECR7fU9U7s1woJu5","market":"us","size":20973},{"description":"PRESS RELEASE ISSUED MARCH 6, 2019","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050140/000092963819000357/exhibit99-1.htm","primary":false,"translateUrl":null,"linkName":"exhibit99-1.htm","type":"EX-99.1","id":"NTFILECYcjDSvm5YVRp6HU","market":"us","size":389330},{"description":"ANNUAL REPORT TO SHAREHOLDERS FOR THE YEAR ENDED JANUARY 31, 2019","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050140/000092963819000357/exhibit99-2.htm","primary":false,"translateUrl":null,"linkName":"exhibit99-2.htm","type":"EX-99.2","id":"NTFILEEbGDVmmCwMY3Hn9y","market":"us","size":1709758},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050140/000092963819000357/annualreport.gif","primary":false,"translateUrl":null,"linkName":"annualreport.gif","type":"GRAPHIC","id":"NTFILEFUW7XDUDghyqEZj5","market":"us","size":20862},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050140/000092963819000357/descartes_logo.jpg","primary":false,"translateUrl":null,"linkName":"descartes_logo.jpg","type":"GRAPHIC","id":"NTFILE3LJNMXFFmTjWtWDL","market":"us","size":4588},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050140/000092963819000357/descartes_logobw.gif","primary":false,"translateUrl":null,"linkName":"descartes_logobw.gif","type":"GRAPHIC","id":"NTFILEAJF7KAuHenymhwfR","market":"us","size":4547},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050140/000092963819000357/kpmg_logo.gif","primary":false,"translateUrl":null,"linkName":"kpmg_logo.gif","type":"GRAPHIC","id":"NTFILEGk79tuo8DsgpBUgC","market":"us","size":2767},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050140/000092963819000357/pressrelease_banner.jpg","primary":false,"translateUrl":null,"linkName":"pressrelease_banner.jpg","type":"GRAPHIC","id":"NTFILEBvK62RBKJZw9Rpai","market":"us","size":18075}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-03-08 00:00","pubTimestamp":1551974400,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":12,"pageCount":2,"totalSize":238,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DSGX\",params:#limit:5,,,undefined,":[{"date":"2025-06-04","symbol":"DSGX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/04","expectedEps":0.46,"defaultRemindTime":1749067200000,"name":null,"time":"Post Market","dateTimestamp":1749009600000,"actualEps":null},{"market":"US","date":"2025-03-05","symbol":"DSGX","fiscalQuarterEnding":"2025/01","expectedEps":0.43,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"post","actualEps":0.43},{"market":"US","date":"2024-12-03","symbol":"DSGX","fiscalQuarterEnding":"2024/10","expectedEps":0.44,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733202000000,"reportTimeType":"post","actualEps":0.42},{"market":"US","date":"2024-09-04","symbol":"DSGX","fiscalQuarterEnding":"2024/07","expectedEps":0.43,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1725422400000,"reportTimeType":"post","actualEps":0.4},{"market":"US","date":"2024-05-29","symbol":"DSGX","fiscalQuarterEnding":"2024/04","expectedEps":0.42,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1716955200000,"reportTimeType":"post","actualEps":0.4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DSGX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DSGX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2308,"buy":0.4615,"hold":0.3077,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4615,"analysts":13,"updateTime":1736222400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DSGX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DSGX","date":"2025-05-09","current":65.050012,"percent":0.3355,"low":52.34627,"twenty":62.159004,"median":69.383233,"eighty":101.891027,"high":129.905914,"avg":78.083453,"sd":19.445502,"marketCap":9319910328.75},"quantilePoints":[{"date":"2020-05-15","current":100.640656,"twenty":83.707247,"median":92.459228,"eighty":100.496069,"marketCap":3723402348.44},{"date":"2020-05-22","current":103.61942,"twenty":83.816722,"median":92.542344,"eighty":100.640656,"marketCap":3833607672.24},{"date":"2020-05-29","current":98.257129,"twenty":83.939564,"median":92.564183,"eighty":100.657832,"marketCap":4001423338.52},{"date":"2020-06-05","current":102.601866,"twenty":83.991225,"median":92.575561,"eighty":100.905287,"marketCap":4178358389.4},{"date":"2020-06-12","current":101.918782,"twenty":84.002385,"median":92.630546,"eighty":101.208807,"marketCap":4150540495.68},{"date":"2020-06-19","current":109.520374,"twenty":84.030207,"median":92.709922,"eighty":101.359566,"marketCap":4460107724.24},{"date":"2020-06-26","current":104.621544,"twenty":84.049914,"median":92.735005,"eighty":101.497725,"marketCap":4260607763.53},{"date":"2020-07-02","current":111.734186,"twenty":84.141177,"median":92.811835,"eighty":101.699868,"marketCap":4550263008.47},{"date":"2020-07-10","current":113.028416,"twenty":84.204813,"median":92.829841,"eighty":101.892545,"marketCap":4602969194.22},{"date":"2020-07-17","current":107.798348,"twenty":84.248932,"median":92.883373,"eighty":101.934445,"marketCap":4389979946.96},{"date":"2020-07-24","current":109.424097,"twenty":84.357821,"median":92.904404,"eighty":102.207072,"marketCap":4456186952.37},{"date":"2020-07-31","current":116.792649,"twenty":84.420461,"median":92.953047,"eighty":102.345074,"marketCap":4756263852.55},{"date":"2020-08-07","current":119.997572,"twenty":84.451082,"median":92.979755,"eighty":102.825531,"marketCap":4886781134.71},{"date":"2020-08-14","current":113.199811,"twenty":84.478435,"median":93.047932,"eighty":103.04627,"marketCap":4609949076.12},{"date":"2020-08-21","current":119.027603,"twenty":84.493012,"median":93.082458,"eighty":103.238216,"marketCap":4847280130.36},{"date":"2020-08-28","current":126.615663,"twenty":84.5096,"median":93.154189,"eighty":103.484622,"marketCap":5156296258.99},{"date":"2020-09-04","current":117.456283,"twenty":84.524055,"median":93.21976,"eighty":103.655682,"marketCap":4783289663.53},{"date":"2020-09-11","current":106.530238,"twenty":84.564112,"median":93.233937,"eighty":103.895586,"marketCap":4548095457.3},{"date":"2020-09-18","current":102.906152,"twenty":84.622526,"median":93.267602,"eighty":104.160033,"marketCap":4393372364.83},{"date":"2020-09-25","current":105.273356,"twenty":84.636829,"median":93.339637,"eighty":104.230287,"marketCap":4494435375.53},{"date":"2020-10-02","current":110.531509,"twenty":84.65875,"median":93.40792,"eighty":104.322817,"marketCap":4718921712.17},{"date":"2020-10-09","current":113.057248,"twenty":84.693992,"median":93.488243,"eighty":104.492178,"marketCap":4826753084.24},{"date":"2020-10-16","current":110.230289,"twenty":84.730154,"median":93.541875,"eighty":104.531231,"marketCap":4706061716.59},{"date":"2020-10-23","current":109.727792,"twenty":84.745297,"median":93.575045,"eighty":104.721662,"marketCap":4684608624.24},{"date":"2020-10-30","current":106.228381,"twenty":84.752521,"median":93.58396,"eighty":104.943481,"marketCap":4535208297.39},{"date":"2020-11-06","current":117.306919,"twenty":84.77143,"median":93.672941,"eighty":105.03031,"marketCap":5008184274.63},{"date":"2020-11-13","current":110.422083,"twenty":84.808906,"median":93.705616,"eighty":105.135072,"marketCap":4714249965.05},{"date":"2020-11-20","current":114.051225,"twenty":84.849248,"median":93.862185,"eighty":105.256028,"marketCap":4869188961.43},{"date":"2020-11-27","current":115.49315,"twenty":84.855229,"median":93.930885,"eighty":105.400319,"marketCap":4930749031.65},{"date":"2020-12-04","current":104.904295,"twenty":84.862575,"median":94.016552,"eighty":105.542833,"marketCap":4860740500.61},{"date":"2020-12-11","current":102.568282,"twenty":84.865527,"median":94.075892,"eighty":105.492639,"marketCap":4752501330.34},{"date":"2020-12-18","current":104.80694,"twenty":84.872115,"median":94.221943,"eighty":105.492639,"marketCap":4856229562.03},{"date":"2020-12-24","current":108.586877,"twenty":84.896813,"median":94.429983,"eighty":105.830677,"marketCap":5031372969.05},{"date":"2020-12-31","current":106.535004,"twenty":84.903376,"median":94.555783,"eighty":105.889859,"marketCap":4936299390.21},{"date":"2021-01-08","current":110.99639,"twenty":84.921627,"median":94.659187,"eighty":105.900751,"marketCap":5143017745.11},{"date":"2021-01-15","current":106.746863,"twenty":84.963582,"median":94.718477,"eighty":106.048367,"marketCap":4946115913},{"date":"2021-01-22","current":113.936618,"twenty":84.983625,"median":94.764219,"eighty":106.127437,"marketCap":5279253227.35},{"date":"2021-01-29","current":111.246445,"twenty":84.992636,"median":94.775306,"eighty":106.170258,"marketCap":5154604039.21},{"date":"2021-02-05","current":114.76696,"twenty":85.019356,"median":94.865386,"eighty":106.229866,"marketCap":5317727123.09},{"date":"2021-02-12","current":116.926735,"twenty":85.038317,"median":94.968791,"eighty":106.361071,"marketCap":5417800282.62},{"date":"2021-02-19","current":111.554673,"twenty":85.04655,"median":95.003819,"eighty":106.460597,"marketCap":5168885784.12},{"date":"2021-02-26","current":106.984452,"twenty":85.084997,"median":95.038523,"eighty":106.589059,"marketCap":4957124608.87},{"date":"2021-03-05","current":95.078538,"twenty":85.159992,"median":95.047303,"eighty":106.640049,"marketCap":4953591864.31},{"date":"2021-03-12","current":100.336673,"twenty":85.212723,"median":95.060718,"eighty":106.589059,"marketCap":5227540647.57},{"date":"2021-03-19","current":99.106016,"twenty":85.229205,"median":95.097954,"eighty":106.535595,"marketCap":5163423463.72},{"date":"2021-03-26","current":96.680158,"twenty":85.256679,"median":95.199273,"eighty":106.533098,"marketCap":5037036235.46},{"date":"2021-04-01","current":100.213505,"twenty":85.276401,"median":95.218063,"eighty":106.517432,"marketCap":5221123638.04},{"date":"2021-04-09","current":104.348429,"twenty":85.293046,"median":95.338027,"eighty":106.463401,"marketCap":5436553136.97},{"date":"2021-04-16","current":107.166259,"twenty":85.30858,"median":95.43098,"eighty":106.534051,"marketCap":5583362081.52},{"date":"2021-04-23","current":103.006316,"twenty":85.353591,"median":95.512318,"eighty":106.517432,"marketCap":5366629049.56},{"date":"2021-04-30","current":103.537826,"twenty":85.399337,"median":95.64612,"eighty":106.517432,"marketCap":5394320731.87},{"date":"2021-05-07","current":99.533101,"twenty":85.520942,"median":95.839512,"eighty":106.463401,"marketCap":5185674557.37},{"date":"2021-05-14","current":94.43325,"twenty":85.579479,"median":95.836451,"eighty":106.439828,"marketCap":4919972321.23},{"date":"2021-05-21","current":94.725072,"twenty":85.611546,"median":95.631655,"eighty":106.390329,"marketCap":4935176252.2},{"date":"2021-05-28","current":94.816455,"twenty":85.666781,"median":95.541442,"eighty":106.380364,"marketCap":4939937289.06},{"date":"2021-06-04","current":90.499692,"twenty":85.66404,"median":95.480173,"eighty":106.341779,"marketCap":5382378666.09},{"date":"2021-06-11","current":93.473259,"twenty":85.677747,"median":95.341323,"eighty":106.301138,"marketCap":5559228645.45},{"date":"2021-06-18","current":93.054134,"twenty":85.68579,"median":95.339675,"eighty":106.262229,"marketCap":5534301539.89},{"date":"2021-06-25","current":96.404047,"twenty":85.710167,"median":95.341323,"eighty":106.232094,"marketCap":5733534332.9},{"date":"2021-07-02","current":100.091959,"twenty":85.753401,"median":95.46535,"eighty":106.228381,"marketCap":5952869135.72},{"date":"2021-07-09","current":100.914351,"twenty":85.794799,"median":95.504655,"eighty":106.216369,"marketCap":6001780119.37},{"date":"2021-07-16","current":97.963418,"twenty":85.835073,"median":95.60021,"eighty":106.206892,"marketCap":5826276335.65},{"date":"2021-07-23","current":101.205929,"twenty":85.846552,"median":95.67816,"eighty":106.177723,"marketCap":6019121398.76},{"date":"2021-07-30","current":103.244466,"twenty":85.86868,"median":95.83339,"eighty":106.170066,"marketCap":6140361364.02},{"date":"2021-08-06","current":103.006286,"twenty":85.87693,"median":96.042907,"eighty":106.15131,"marketCap":6126195893.67},{"date":"2021-08-13","current":104.535132,"twenty":85.888214,"median":96.064721,"eighty":106.142726,"marketCap":6217122416.22},{"date":"2021-08-20","current":104.094495,"twenty":85.935455,"median":96.14568,"eighty":106.13057,"marketCap":6190916014.59},{"date":"2021-08-27","current":110.226566,"twenty":85.964495,"median":96.162494,"eighty":106.177723,"marketCap":6555614777.73},{"date":"2021-09-03","current":114.860197,"twenty":86.005862,"median":96.24282,"eighty":106.238121,"marketCap":6831195397.52},{"date":"2021-09-10","current":100.278111,"twenty":86.050194,"median":96.29762,"eighty":106.244148,"marketCap":7230854034.89},{"date":"2021-09-17","current":98.130957,"twenty":86.076225,"median":96.330915,"eighty":106.229866,"marketCap":7076027026.07},{"date":"2021-09-24","current":100.878834,"twenty":86.082645,"median":96.428636,"eighty":106.219372,"marketCap":7274170922.51},{"date":"2021-10-01","current":94.499423,"twenty":86.094888,"median":96.338375,"eighty":106.208511,"marketCap":6814164423.39},{"date":"2021-10-08","current":94.770721,"twenty":86.104947,"median":96.313009,"eighty":106.184611,"marketCap":6833727202.45},{"date":"2021-10-15","current":97.8296,"twenty":86.138147,"median":96.326874,"eighty":106.170258,"marketCap":7054296772.19},{"date":"2021-10-22","current":96.084109,"twenty":86.166187,"median":96.334645,"eighty":106.155951,"marketCap":6928432924.14},{"date":"2021-10-29","current":95.669776,"twenty":86.176892,"median":96.299145,"eighty":106.143712,"marketCap":6898556229.03},{"date":"2021-11-05","current":96.666821,"twenty":86.207064,"median":96.334645,"eighty":106.133363,"marketCap":6970451124.95},{"date":"2021-11-12","current":102.956647,"twenty":86.228164,"median":96.453224,"eighty":106.127437,"marketCap":7423997881.21},{"date":"2021-11-19","current":105.728728,"twenty":86.272255,"median":96.647244,"eighty":106.127437,"marketCap":7623887128.49},{"date":"2021-11-26","current":97.608223,"twenty":86.304245,"median":96.679528,"eighty":106.122543,"marketCap":7038333751.95},{"date":"2021-12-03","current":77.223239,"twenty":86.227007,"median":96.666821,"eighty":106.100127,"marketCap":6509224034.4},{"date":"2021-12-10","current":77.963076,"twenty":86.127963,"median":96.45521,"eighty":106.062684,"marketCap":6571585632.6},{"date":"2021-12-17","current":77.130424,"twenty":86.07535,"median":96.338375,"eighty":106.038046,"marketCap":6501400542.36},{"date":"2021-12-23","current":81.114246,"twenty":85.951079,"median":96.326874,"eighty":106.01132,"marketCap":6837200891.3},{"date":"2021-12-31","current":83.031094,"twenty":85.852833,"median":96.28308,"eighty":105.917731,"marketCap":6998773933.42},{"date":"2022-01-07","current":75.443777,"twenty":85.718814,"median":96.171726,"eighty":105.894643,"marketCap":6359231453.3},{"date":"2022-01-14","current":70.748326,"twenty":85.611546,"median":96.152328,"eighty":105.892104,"marketCap":5963447139.04},{"date":"2022-01-21","current":68.590956,"twenty":85.372298,"median":96.130861,"eighty":105.889111,"marketCap":5781600319.28},{"date":"2022-01-28","current":70.113894,"twenty":85.27258,"median":96.064721,"eighty":105.887246,"marketCap":5909970200.54},{"date":"2022-02-04","current":70.757519,"twenty":85.127163,"median":96.045534,"eighty":105.860929,"marketCap":5964222063.56},{"date":"2022-02-11","current":72.117644,"twenty":84.993286,"median":95.93845,"eighty":105.852535,"marketCap":6078868322.7},{"date":"2022-02-18","current":69.476592,"twenty":84.890639,"median":95.93845,"eighty":105.852535,"marketCap":5856251358.09},{"date":"2022-02-25","current":70.472905,"twenty":84.852129,"median":95.93845,"eighty":105.852535,"marketCap":5940231622.57},{"date":"2022-03-04","current":67.563143,"twenty":84.740171,"median":95.93845,"eighty":105.852535,"marketCap":5829483116.5},{"date":"2022-03-11","current":69.727867,"twenty":84.599674,"median":95.93845,"eighty":105.852535,"marketCap":6016259831.55},{"date":"2022-03-18","current":75.734555,"twenty":84.459472,"median":95.93845,"eighty":105.852535,"marketCap":6534528914.5},{"date":"2022-03-25","current":72.462023,"twenty":84.170504,"median":95.93845,"eighty":105.852535,"marketCap":6252168240.41},{"date":"2022-04-01","current":71.580997,"twenty":83.939564,"median":95.93845,"eighty":105.852535,"marketCap":6176151590.05},{"date":"2022-04-08","current":66.596256,"twenty":83.597132,"median":95.93845,"eighty":105.852535,"marketCap":5746058210.08},{"date":"2022-04-14","current":60.204941,"twenty":83.434153,"median":95.93845,"eighty":105.852535,"marketCap":5194602766.28},{"date":"2022-04-22","current":61.520473,"twenty":83.152878,"median":95.93845,"eighty":105.852535,"marketCap":5308109448.07},{"date":"2022-04-29","current":61.174496,"twenty":83.071445,"median":95.93845,"eighty":105.852535,"marketCap":5278257854.12},{"date":"2022-05-06","current":56.933572,"twenty":82.865417,"median":95.93845,"eighty":105.852535,"marketCap":4912342476.2},{"date":"2022-05-13","current":58.857217,"twenty":82.679291,"median":95.93845,"eighty":105.852535,"marketCap":5078318402.7},{"date":"2022-05-20","current":59.797737,"twenty":82.61149,"median":95.780653,"eighty":105.852535,"marketCap":5159468348.33},{"date":"2022-05-27","current":59.323415,"twenty":82.45732,"median":95.64612,"eighty":105.852535,"marketCap":5118542877.21},{"date":"2022-06-03","current":58.621254,"twenty":82.306168,"median":95.615932,"eighty":105.852535,"marketCap":5333127201.06},{"date":"2022-06-10","current":57.211828,"twenty":82.034098,"median":95.615932,"eighty":105.852535,"marketCap":5204903326.27},{"date":"2022-06-17","current":55.703087,"twenty":81.859802,"median":95.615932,"eighty":105.852535,"marketCap":5067644075.56},{"date":"2022-06-24","current":61.050038,"twenty":81.682578,"median":95.631655,"eighty":105.854633,"marketCap":5554088237.21},{"date":"2022-07-01","current":57.71861,"twenty":81.412505,"median":95.631655,"eighty":105.854633,"marketCap":5251008241.58},{"date":"2022-07-08","current":61.605934,"twenty":81.131528,"median":95.631655,"eighty":105.854633,"marketCap":5604661424.01},{"date":"2022-07-15","current":59.948934,"twenty":80.950885,"median":95.631655,"eighty":105.854633,"marketCap":5453914201.86},{"date":"2022-07-22","current":63.748925,"twenty":80.460042,"median":95.631655,"eighty":105.854633,"marketCap":5799622187.05},{"date":"2022-07-29","current":64.320392,"twenty":79.803246,"median":95.631655,"eighty":105.854633,"marketCap":5851611951.69},{"date":"2022-08-05","current":66.581033,"twenty":79.402996,"median":95.631655,"eighty":105.854633,"marketCap":6057276017.92},{"date":"2022-08-12","current":66.69307,"twenty":78.730713,"median":95.631655,"eighty":105.854633,"marketCap":6067468763.29},{"date":"2022-08-19","current":65.791419,"twenty":78.316847,"median":95.60021,"eighty":105.854633,"marketCap":5985440151.38},{"date":"2022-08-26","current":64.620566,"twenty":78.028655,"median":95.512318,"eighty":105.854633,"marketCap":5878920581.79},{"date":"2022-09-02","current":64.29845,"twenty":77.616178,"median":95.22917,"eighty":105.854633,"marketCap":5849615780.51},{"date":"2022-09-09","current":64.203182,"twenty":77.5152,"median":95.149366,"eighty":105.854633,"marketCap":5823356963.28},{"date":"2022-09-16","current":61.596205,"twenty":77.385419,"median":95.047303,"eighty":105.854633,"marketCap":5586898964.99},{"date":"2022-09-23","current":58.245555,"twenty":77.220159,"median":95.010171,"eighty":105.854633,"marketCap":5282988288.59},{"date":"2022-09-30","current":59.721443,"twenty":77.15589,"median":95.010171,"eighty":105.854633,"marketCap":5416854288.21},{"date":"2022-10-07","current":64.518393,"twenty":76.95466,"median":94.929951,"eighty":105.854633,"marketCap":5851947266.04},{"date":"2022-10-14","current":60.879284,"twenty":76.202961,"median":94.775306,"eighty":105.854633,"marketCap":5521872762.73},{"date":"2022-10-21","current":61.595306,"twenty":75.733108,"median":94.709905,"eighty":105.854633,"marketCap":5586817411.96},{"date":"2022-10-28","current":63.952854,"twenty":75.437008,"median":94.621444,"eighty":105.854633,"marketCap":5800651742.56},{"date":"2022-11-04","current":60.481642,"twenty":75.160417,"median":94.499423,"eighty":105.854633,"marketCap":5485805883.01},{"date":"2022-11-11","current":67.450212,"twenty":74.528608,"median":94.418103,"eighty":105.854633,"marketCap":6117869153.98},{"date":"2022-11-18","current":63.602581,"twenty":74.019721,"median":94.139983,"eighty":105.854633,"marketCap":5768881320.94},{"date":"2022-11-25","current":65.06417,"twenty":73.771757,"median":93.930885,"eighty":105.789995,"marketCap":5901450331.59},{"date":"2022-12-02","current":66.872242,"twenty":73.479802,"median":93.843766,"eighty":105.789995,"marketCap":6065446094.39},{"date":"2022-12-09","current":63.410246,"twenty":73.092474,"median":93.843766,"eighty":105.789995,"marketCap":5813451368.53},{"date":"2022-12-16","current":63.651961,"twenty":72.89761,"median":93.793851,"eighty":105.789995,"marketCap":5835611782.66},{"date":"2022-12-23","current":63.443201,"twenty":72.45994,"median":93.793851,"eighty":105.789995,"marketCap":5816472722.72},{"date":"2022-12-30","current":64.521847,"twenty":72.152615,"median":93.672941,"eighty":105.789995,"marketCap":5915362897.7},{"date":"2023-01-06","current":64.458313,"twenty":71.989708,"median":93.672941,"eighty":105.789995,"marketCap":5909538152.44},{"date":"2023-01-13","current":65.656617,"twenty":71.642301,"median":93.672941,"eighty":105.789995,"marketCap":6019398631.04},{"date":"2023-01-20","current":65.591445,"twenty":71.473153,"median":93.672941,"eighty":105.789995,"marketCap":6013423708.98},{"date":"2023-01-27","current":66.852716,"twenty":70.818796,"median":93.672941,"eighty":105.789995,"marketCap":6129057014.3},{"date":"2023-02-03","current":70.758232,"twenty":70.549657,"median":93.672941,"eighty":105.789995,"marketCap":6487114641.95},{"date":"2023-02-10","current":68.482124,"twenty":70.254244,"median":93.672941,"eighty":105.789995,"marketCap":6278441115.8},{"date":"2023-02-17","current":69.40512,"twenty":70.100176,"median":93.672941,"eighty":105.789995,"marketCap":6363061401.16},{"date":"2023-02-24","current":68.24852,"twenty":69.941994,"median":93.672941,"eighty":105.789995,"marketCap":6257024289.18},{"date":"2023-03-03","current":63.607106,"twenty":69.821634,"median":93.672941,"eighty":105.789995,"marketCap":6502936103.46},{"date":"2023-03-10","current":62.192892,"twenty":69.60667,"median":93.672941,"eighty":105.789995,"marketCap":6358352474.49},{"date":"2023-03-17","current":64.328349,"twenty":69.281465,"median":93.672941,"eighty":105.789995,"marketCap":6576673090.23},{"date":"2023-03-24","current":64.249148,"twenty":68.944012,"median":93.672941,"eighty":105.789995,"marketCap":6568575939.35},{"date":"2023-03-31","current":66.888699,"twenty":68.720856,"median":93.655095,"eighty":105.781771,"marketCap":6838432965.76},{"date":"2023-04-06","current":66.670187,"twenty":68.424436,"median":93.655095,"eighty":105.781771,"marketCap":6816093300.01},{"date":"2023-04-14","current":66.984044,"twenty":68.021177,"median":93.672941,"eighty":105.789995,"marketCap":6848180792.09},{"date":"2023-04-21","current":65.597872,"twenty":67.684698,"median":93.672941,"eighty":105.789995,"marketCap":6706464079.65},{"date":"2023-04-28","current":66.459039,"twenty":67.503958,"median":93.672941,"eighty":105.789995,"marketCap":6794506297.2},{"date":"2023-05-05","current":61.1854,"twenty":67.221948,"median":93.672941,"eighty":105.789995,"marketCap":6255350524.23},{"date":"2023-05-12","current":65.341907,"twenty":67.056306,"median":93.672941,"eighty":105.789995,"marketCap":6680295191.98},{"date":"2023-05-19","current":64.77332,"twenty":66.865424,"median":93.672941,"eighty":105.789995,"marketCap":6622165158.43},{"date":"2023-05-26","current":63.167696,"twenty":66.7519,"median":93.672941,"eighty":105.789995,"marketCap":6458012601.77},{"date":"2023-06-02","current":63.474271,"twenty":66.643029,"median":93.672941,"eighty":105.789995,"marketCap":6489355563.97},{"date":"2023-06-09","current":58.021657,"twenty":66.564677,"median":93.672941,"eighty":105.789995,"marketCap":6293841205.32},{"date":"2023-06-16","current":62.128774,"twenty":66.388052,"median":93.672941,"eighty":105.789995,"marketCap":6739356632.26},{"date":"2023-06-23","current":59.764935,"twenty":66.184423,"median":93.682817,"eighty":105.798219,"marketCap":6482941545.87},{"date":"2023-06-30","current":61.478507,"twenty":66.030074,"median":93.692693,"eighty":105.806443,"marketCap":6668819549},{"date":"2023-07-07","current":60.883717,"twenty":65.948485,"median":93.672941,"eighty":105.806443,"marketCap":6604300320.98},{"date":"2023-07-14","current":62.073603,"twenty":65.808634,"median":93.575045,"eighty":105.806443,"marketCap":6733372011.74},{"date":"2023-07-21","current":62.456479,"twenty":65.607648,"median":93.473259,"eighty":105.806443,"marketCap":6774904032.4},{"date":"2023-07-28","current":60.218246,"twenty":65.544499,"median":93.358357,"eighty":105.806443,"marketCap":6532114039.2},{"date":"2023-08-04","current":58.695011,"twenty":65.384592,"median":93.28481,"eighty":105.806443,"marketCap":6366882662.27},{"date":"2023-08-11","current":57.455033,"twenty":65.296074,"median":93.095382,"eighty":105.806443,"marketCap":6232377176.74},{"date":"2023-08-18","current":56.147308,"twenty":65.139412,"median":92.904404,"eighty":105.806443,"marketCap":6090523053.89},{"date":"2023-08-25","current":57.312818,"twenty":65.051932,"median":92.728904,"eighty":105.806443,"marketCap":6216950678.22},{"date":"2023-09-01","current":58.658852,"twenty":64.940094,"median":92.36755,"eighty":105.806443,"marketCap":6362960338.33},{"date":"2023-09-08","current":55.879345,"twenty":64.898805,"median":92.198647,"eighty":105.806443,"marketCap":6352810994.12},{"date":"2023-09-15","current":56.068279,"twenty":64.743652,"median":92.174184,"eighty":105.806443,"marketCap":6374290579.81},{"date":"2023-09-22","current":52.947234,"twenty":64.640512,"median":92.027174,"eighty":105.806443,"marketCap":6019465114},{"date":"2023-09-29","current":54.340238,"twenty":64.519084,"median":91.727554,"eighty":105.806443,"marketCap":6177833017.62},{"date":"2023-10-06","current":53.963124,"twenty":64.442402,"median":91.414691,"eighty":105.806443,"marketCap":6134959641.86},{"date":"2023-10-13","current":55.585943,"twenty":64.318934,"median":91.414691,"eighty":105.806443,"marketCap":6319454719.36},{"date":"2023-10-20","current":54.945838,"twenty":64.248835,"median":91.414691,"eighty":105.806443,"marketCap":6246682417.47},{"date":"2023-10-27","current":52.849462,"twenty":64.170592,"median":91.728083,"eighty":105.821071,"marketCap":6008349669.17},{"date":"2023-11-03","current":54.347139,"twenty":63.98552,"median":91.728083,"eighty":105.821071,"marketCap":6178617567.6},{"date":"2023-11-10","current":56.951659,"twenty":63.831797,"median":91.728083,"eighty":105.821071,"marketCap":6474720258.08},{"date":"2023-11-17","current":60.470091,"twenty":63.680162,"median":91.728083,"eighty":105.821071,"marketCap":6874723684.57},{"date":"2023-11-24","current":60.834713,"twenty":63.605296,"median":91.728083,"eighty":105.821071,"marketCap":6916176812.57},{"date":"2023-12-01","current":60.738182,"twenty":63.467723,"median":91.728083,"eighty":105.821071,"marketCap":6905202443.12},{"date":"2023-12-08","current":62.039603,"twenty":63.403684,"median":91.727554,"eighty":105.817869,"marketCap":7061409681.29},{"date":"2023-12-15","current":62.647323,"twenty":63.330063,"median":91.727554,"eighty":105.817869,"marketCap":7130580887.19},{"date":"2023-12-22","current":61.794564,"twenty":63.254782,"median":91.727554,"eighty":105.817869,"marketCap":7033519092.67},{"date":"2023-12-27","current":62.410039,"twenty":63.195267,"median":91.727554,"eighty":105.817869,"marketCap":7103573012.98},{"date":"2024-01-05","current":59.878514,"twenty":63.061901,"median":91.798806,"eighty":105.827475,"marketCap":6815432296.96},{"date":"2024-01-12","current":62.507119,"twenty":62.87936,"median":91.798806,"eighty":105.827475,"marketCap":7114622841.45},{"date":"2024-01-19","current":63.617062,"twenty":62.858159,"median":91.868998,"eighty":105.830677,"marketCap":7240957661.54},{"date":"2024-01-26","current":66.994594,"twenty":62.860728,"median":91.798806,"eighty":105.827475,"marketCap":7625391677.04},{"date":"2024-02-02","current":66.307101,"twenty":62.860728,"median":91.798806,"eighty":105.827475,"marketCap":7547140547.54},{"date":"2024-02-09","current":66.175316,"twenty":62.860728,"median":91.798806,"eighty":105.827475,"marketCap":7532140612.15},{"date":"2024-02-16","current":65.226062,"twenty":62.860728,"median":91.798806,"eighty":105.827475,"marketCap":7424095576.12},{"date":"2024-02-23","current":64.318622,"twenty":62.860728,"median":91.798806,"eighty":105.827475,"marketCap":7320809835.4},{"date":"2024-03-01","current":64.807043,"twenty":62.863297,"median":91.728613,"eighty":105.824273,"marketCap":7376402469.02},{"date":"2024-03-08","current":67.248805,"twenty":62.863297,"median":91.728613,"eighty":105.824273,"marketCap":7794607313.61},{"date":"2024-03-15","current":68.274858,"twenty":62.863297,"median":91.728613,"eighty":105.824273,"marketCap":7913533957.25},{"date":"2024-03-22","current":68.724982,"twenty":62.863297,"median":91.728613,"eighty":105.824273,"marketCap":7965706512.02},{"date":"2024-03-28","current":67.855422,"twenty":62.863297,"median":91.728613,"eighty":105.824273,"marketCap":7864918386.77},{"date":"2024-04-05","current":65.822126,"twenty":62.860728,"median":91.12585,"eighty":105.827475,"marketCap":7629245239.19},{"date":"2024-04-12","current":65.953892,"twenty":62.860728,"median":90.45996,"eighty":105.827475,"marketCap":7644517830.31},{"date":"2024-04-19","current":66.367681,"twenty":62.860728,"median":89.720397,"eighty":105.827475,"marketCap":7692478766.04},{"date":"2024-04-26","current":69.227957,"twenty":62.863297,"median":87.720929,"eighty":105.824273,"marketCap":8024004800.28},{"date":"2024-05-03","current":69.872576,"twenty":62.863297,"median":85.27258,"eighty":105.824273,"marketCap":8098720670.48},{"date":"2024-05-10","current":71.930201,"twenty":62.863297,"median":83.034606,"eighty":105.824273,"marketCap":8337213814.27},{"date":"2024-05-17","current":71.877563,"twenty":62.863297,"median":81.9403,"eighty":105.824273,"marketCap":8331112675.26},{"date":"2024-05-24","current":73.079201,"twenty":62.863297,"median":80.926118,"eighty":105.824273,"marketCap":8470390943.86},{"date":"2024-05-31","current":64.306008,"twenty":62.863297,"median":79.162561,"eighty":105.824273,"marketCap":7795238570.31},{"date":"2024-06-07","current":65.417178,"twenty":62.863297,"median":77.597899,"eighty":105.824273,"marketCap":7929935742.62},{"date":"2024-06-14","current":66.775606,"twenty":62.860728,"median":77.306004,"eighty":105.827475,"marketCap":8094605693.11},{"date":"2024-06-21","current":65.739766,"twenty":62.858159,"median":77.130424,"eighty":105.830677,"marketCap":7969040221.89},{"date":"2024-06-28","current":68.482636,"twenty":62.82864,"median":76.552358,"eighty":105.842532,"marketCap":8301533602.76},{"date":"2024-07-05","current":69.714597,"twenty":62.82864,"median":75.45757,"eighty":105.842532,"marketCap":8450873179.3},{"date":"2024-07-12","current":70.528058,"twenty":62.82864,"median":74.947874,"eighty":105.842532,"marketCap":8549481673.31},{"date":"2024-07-15","current":71.021177,"twenty":62.82864,"median":74.803207,"eighty":105.842532,"marketCap":8609258146.46},{"date":"2024-08-02","current":70.290097,"twenty":62.741629,"median":73.644547,"eighty":105.887619,"marketCap":8520635873.69},{"date":"2024-08-09","current":66.92262,"twenty":62.741629,"median":73.127598,"eighty":105.887619,"marketCap":8112426899.32},{"date":"2024-08-16","current":70.009354,"twenty":62.741629,"median":72.834155,"eighty":105.887619,"marketCap":8486603905.24},{"date":"2024-08-23","current":70.044378,"twenty":62.741629,"median":72.263883,"eighty":105.887619,"marketCap":8490849555.75},{"date":"2024-08-30","current":70.426256,"twenty":62.741629,"median":72.09886,"eighty":105.887619,"marketCap":8537141117.12},{"date":"2024-09-06","current":63.687911,"twenty":62.741629,"median":71.954982,"eighty":105.866192,"marketCap":8138423462.56},{"date":"2024-09-13","current":65.356359,"twenty":62.741629,"median":71.785579,"eighty":105.781771,"marketCap":8351627590.77},{"date":"2024-09-20","current":68.867343,"twenty":62.741629,"median":71.592027,"eighty":105.664186,"marketCap":8800282230.02},{"date":"2024-09-27","current":70.123772,"twenty":62.741629,"median":71.335012,"eighty":105.468938,"marketCap":8960836293.52},{"date":"2024-10-04","current":67.251096,"twenty":62.741629,"median":70.947534,"eighty":105.342632,"marketCap":8593748511.36},{"date":"2024-10-11","current":69.464457,"twenty":62.741629,"median":70.772817,"eighty":105.285566,"marketCap":8876585197.27},{"date":"2024-10-18","current":71.655903,"twenty":62.741629,"median":70.758232,"eighty":105.025347,"marketCap":9156621227.07},{"date":"2024-10-25","current":69.969541,"twenty":62.741629,"median":70.748326,"eighty":104.999731,"marketCap":8941127697.7},{"date":"2024-10-31","current":70.995967,"twenty":62.741629,"median":70.710791,"eighty":104.999731,"marketCap":9072290620.02},{"date":"2024-11-08","current":75.738799,"twenty":62.736039,"median":70.7029,"eighty":104.919335,"marketCap":9678358175.54},{"date":"2024-11-15","current":75.119186,"twenty":62.736039,"median":70.7029,"eighty":104.718447,"marketCap":9599180380.49},{"date":"2024-11-22","current":76.621707,"twenty":62.736039,"median":70.7029,"eighty":104.519677,"marketCap":9791181371.35},{"date":"2024-11-29","current":78.634603,"twenty":62.736039,"median":70.7029,"eighty":104.352973,"marketCap":10048401459.62},{"date":"2024-12-06","current":73.717429,"twenty":62.736039,"median":70.7029,"eighty":104.319234,"marketCap":10153986070.27},{"date":"2024-12-13","current":75.583268,"twenty":62.736039,"median":70.7029,"eighty":104.202129,"marketCap":10410990393.48},{"date":"2024-12-20","current":70.927439,"twenty":62.736039,"median":70.7029,"eighty":104.075972,"marketCap":9769687279.52},{"date":"2024-12-27","current":71.853663,"twenty":62.736039,"median":70.7029,"eighty":103.639077,"marketCap":9897267229.31},{"date":"2025-01-03","current":70.335223,"twenty":62.736039,"median":70.663013,"eighty":103.541163,"marketCap":9688114268.89},{"date":"2025-01-10","current":70.290717,"twenty":62.73045,"median":70.521203,"eighty":103.412078,"marketCap":9681983925.31},{"date":"2025-01-17","current":71.399881,"twenty":62.73045,"median":70.461307,"eighty":103.165269,"marketCap":9834762402.83},{"date":"2025-01-24","current":74.426238,"twenty":62.73045,"median":70.461307,"eighty":103.075011,"marketCap":10251618935.5},{"date":"2025-01-31","current":73.309699,"twenty":62.73045,"median":70.461307,"eighty":103.006056,"marketCap":10097824483.49},{"date":"2025-02-07","current":73.919977,"twenty":62.73045,"median":70.461307,"eighty":102.936449,"marketCap":10181885411.32},{"date":"2025-02-14","current":72.391334,"twenty":62.73045,"median":70.461307,"eighty":102.595921,"marketCap":9971327146.42},{"date":"2025-02-21","current":70.444107,"twenty":62.73045,"median":70.444107,"eighty":102.501261,"marketCap":9703112185.73},{"date":"2025-02-28","current":68.521694,"twenty":62.73045,"median":70.35964,"eighty":102.113224,"marketCap":9438315196.96},{"date":"2025-03-07","current":60.939775,"twenty":62.692451,"median":70.290407,"eighty":101.93201,"marketCap":8731024283},{"date":"2025-03-14","current":58.210002,"twenty":62.606168,"median":70.122256,"eighty":101.93201,"marketCap":8339921623.01},{"date":"2025-03-21","current":59.676462,"twenty":62.498705,"median":70.115895,"eighty":101.93201,"marketCap":8550025828.64},{"date":"2025-03-28","current":60.752985,"twenty":62.415567,"median":70.047045,"eighty":101.93201,"marketCap":8704262386.12},{"date":"2025-04-04","current":60.283852,"twenty":62.361845,"median":69.909323,"eighty":101.93201,"marketCap":8637048219.58},{"date":"2025-04-11","current":59.910518,"twenty":62.280089,"median":69.832064,"eighty":101.928703,"marketCap":8583559677.26},{"date":"2025-04-17","current":61.662129,"twenty":62.203967,"median":69.727867,"eighty":101.928703,"marketCap":8834518216.31},{"date":"2025-04-25","current":63.082037,"twenty":62.159004,"median":69.540339,"eighty":101.93201,"marketCap":9037952687.29},{"date":"2025-05-02","current":62.722086,"twenty":62.159004,"median":69.470524,"eighty":101.93201,"marketCap":8986381541.26},{"date":"2025-05-09","current":65.050012,"twenty":62.159004,"median":69.383233,"eighty":101.891027,"marketCap":9319910328.75}],"updateTime":1746993277026}}}