US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Descartes

107.46

-1.2500-1.15%

Post-market: 107.460.00000.00%16:43 EDT

Volume:230.37K

Turnover:24.76M

Market Cap:9.20B

PE:65.52

High:108.73

Open:108.73

Low:106.58

Close:108.71

Loading ...

Overview Company News Filings

Descartes Systems Group (DSGX) Traded Lower in Q1

Descartes Systems Group (TSE:DSG) Is Doing The Right Things To Multiply Its Share Price

Simply Wall St.

Calian Announces Appointment to Board of Directors

Descartes Solution Streamlines Air Shipment Data Exchange with IATA’s ONE Record

Cartesian Therapeutics’ Descartes-08 Observed to Provide Deep and Sustained Benefits Through Month 12 After a Single Course of Therapy in Phase 2b Myasthenia Gravis Trial

Descartes' AI Tools Help Lane One Automate Carrier Communication

Descartes' GPM Offering Leveraged by Skypace to Boost Freight Bookings

Skypace Boosts Freight Booking Efficiency with Descartes Solution

Skypace Enhances Speed and Accuracy of Freight Bookings with Descartes Rate Management Solution

Descartes Systems Price Target Maintained With a $130.00/Share by RBC Capital

Descartes Systems price target raised to $127 from $125 at Scotiabank

Descartes Systems Is Maintained at Sector Outperform by Scotiabank

Descartes Systems announces it has acquired 3GTMS

William Blair Sticks to Their Buy Rating for The Descartes Systems Group (DSGX)

Breaking: Descartes Systems acquires 3GTMS for $115M

Descartes Systems Buys 3GTMS for $115 Million

MT Newswires Live

Descartes Systems Group Full Year 2025 Earnings: In Line With Expectations

Simply Wall St.

Descartes Systems Group Inc. Is Maintained at Outperform by CIBC World Markets

Descartes Systems Down Over 9%, On Track for Largest Percent Decrease Since March 2020 -- Data Talk

DesCartes Systems Group Shares Fall on 4Q Misses, Challenging Trade Environment

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DSGX/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DSGX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DSGX\",,,,,undefined,":{"symbol":"DSGX","market":"US","secType":"STK","nameCN":"Descartes","latestPrice":107.46,"timestamp":1746820800000,"preClose":108.71,"halted":0,"volume":230372,"hourTrading":{"tag":"盘后","latestPrice":107.46,"preClose":107.46,"latestTime":"16:43 EDT","volume":2006,"amount":215521.988112,"timestamp":1746823429894},"delay":0,"floatShares":85268938,"shares":85605969,"eps":1.64,"marketStatus":"Market Closed","change":-1.25,"latestTime":"05-09 16:00:00 EDT","open":108.73,"high":108.73,"low":106.575,"amount":24762002.07516,"amplitude":0.019823,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.64,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":917413200000,"exchange":"NASDAQ","adjPreClose":108.71,"preHourTrading":{"tag":"盘前","latestPrice":107.87,"preClose":108.71,"latestTime":"09:25 EDT","volume":122,"amount":13297.000332,"timestamp":1746797100034},"postHourTrading":{"tag":"盘后","latestPrice":107.46,"preClose":107.46,"latestTime":"16:43 EDT","volume":2006,"amount":215521.988112,"timestamp":1746823429894},"volumeRatio":1.019764770368358,"impliedVol":0.2871,"impliedVolPercentile":0.708},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DSGX\",,,,,undefined,":{"symbol":"DSGX","floatShares":85268938,"roa":"7.55%","roe":"10.92%","lyrEps":1.676825,"volumeRatio":1.019764770368358,"shares":85605969,"dividePrice":0,"high":108.73,"amplitude":0.019823,"preClose":108.71,"low":106.575,"week52Low":89.003,"pbRate":"6.64","psRate":"14.13","week52High":124.31,"institutionHeld":0.7566,"latestPrice":107.46,"eps":1.64,"divideRate":0,"volume":230372,"delay":0,"ttmEps":1.64,"open":108.73,"prevYearClose":113.6,"prevWeekClose":107.1,"prevMonthClose":105.39,"prevQuarterClose":100.83,"fiveDayClose":107.1,"twentyDayClose":100.75,"sixtyDayClose":114.05,"earningDate":1748966400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DSGX\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531756891","title":"Descartes Systems Group (DSGX) Traded Lower in Q1","url":"https://stock-news.laohu8.com/highlight/detail?id=2531756891","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531756891?lang=en_us&edition=fundamental","pubTime":"2025-04-29 21:38","pubTimestamp":1745933913,"startTime":"0","endTime":"0","summary":"\"The Descartes Systems Group Inc.  is a leading provider of cloud-based logistics and supply chain solutions with over 26,000 customers worldwide. After being a leading contributor to portfolio return last quarter, DSGX traded lower on in-line quarterly results that revealed a deceleration in organic revenue growth. In addition, guidance was more conservative due to the number of crosscurrents in the supply chain and logistics market. DSGX should be well positioned as tariffs and increasing global trading complexity necessitates the need for the technology solutions DSGX offers.\". The Descartes Systems Group Inc.  is not on our list of30 Most Popular Stocks Among Hedge Funds. As per our database, 22 hedge fund portfolios held The Descartes Systems Group Inc.  at the end of the fourth quarter, compared to 12 in the third quarter. While we acknowledge the potential of The Descartes Systems Group Inc.  as an investment, our conviction lies in the belief that AI stocks hold","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/descartes-systems-group-dsgx-traded-133833625.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SQQQ","MNQmain","DSGX","BK4023","QLD","IE0009354923.USD","PSQ","TQQQ","TSYW.SI",".IXIC","USJW.SI","USAW.SI","NVIW.SI","NQmain","QID"],"gpt_icon":1},{"id":"2531885255","title":"Descartes Systems Group (TSE:DSG) Is Doing The Right Things To Multiply Its Share Price","url":"https://stock-news.laohu8.com/highlight/detail?id=2531885255","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531885255?lang=en_us&edition=fundamental","pubTime":"2025-04-29 01:22","pubTimestamp":1745860922,"startTime":"0","endTime":"0","summary":"There are a few key trends to look for if we want to identify the next multi-bagger. Typically, we'll want to notice a trend of growing return on capital employed  and alongside that, an expanding base of capital employed. If you see this, it typically means it's a company with a great business model and plenty of profitable reinvestment opportunities. With that in mind, we've noticed some promising trends at Descartes Systems Group  so let's look a bit deeper.This technology could replace computers: discover the 20 stocks are working to make quantum computing a reality.If you haven't worked with ROCE before, it measures the 'return'  a company generates from capital employed in its business. The formula for this calculation on Descartes Systems Group is:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Thus, Descartes Systems Group has an ROCE of 13%.  In isolation, that's a pretty standard return but against the Software industry average of 18%, it's not as good.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/descartes-systems-group-tse-dsg-172202792.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0009354923.USD","EBIT","BK4090","BK4023","DSGX","TSE"],"gpt_icon":0},{"id":"2530992408","title":"Calian Announces Appointment to Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2530992408","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530992408?lang=en_us&edition=fundamental","pubTime":"2025-04-25 06:08","pubTimestamp":1745532480,"startTime":"0","endTime":"0","summary":"OTTAWA, Ontario, April 24, 2025  -- Calian Group Ltd. , a trusted provider of mission-critical solutions for defence, space and healthcare, today announced the appointment of Eric Demirian to its Board of Directors.“We are pleased to welcome Eric to our Board. His extensive financial expertise and experience on public company boards bring a depth of knowledge that will be invaluable to Calian. Eric’s proven ability to navigate complex financial landscapes, lead through mergers and acquisitions, and oversee organizations across diverse industries positions him as a strategic asset. His track record of guiding companies through growth and transformation speaks for itself. We are confident that he will be a highly effective and influential board member, with a keen understanding of both operational detail and long-term strategic vision,” said George Weber, Chair of the Board, Calian.“I am honored to join Calian’s Board as it continues on its exciting growth journey. I look forward to cont","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/calian-announces-appointment-board-directors-220800306.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DSGX","BK4023","IE0009354923.USD","IMAX","BK4108"],"gpt_icon":0},{"id":"2526552279","title":"Descartes Solution Streamlines Air Shipment Data Exchange with IATA’s ONE Record","url":"https://stock-news.laohu8.com/highlight/detail?id=2526552279","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526552279?lang=en_us&edition=fundamental","pubTime":"2025-04-10 18:45","pubTimestamp":1744281900,"startTime":"0","endTime":"0","summary":"MUNICH, Germany and ATLANTA, April 10, 2025  -- Descartes Systems Group  , the global leader in uniting logistics-intensive businesses in commerce, announced that the Descartes Air Messaging solution has streamlined the transmission of air shipment data according to the International Air Transport Association’s  ONE Record messaging standard. IATA’s ONE Record initiative aims to help airlines, their partners and service providers digitize air cargo messaging services by January 1, 2026, replacing the traditional exchange of documents using Cargo-IMP and Cargo XML standards.Lufthansa Cargo is one of the world's leading cargo airlines and part of the Lufthansa Group, Europe's largest airline group. Through its four cargo hubs in Frankfurt, Munich, Brussels and Vienna, the airfreight specialist transports an average of 2,500 tons of freight per day. This is based on a strong and reliable airport-to-airport network that covers some 350 destinations in more than 100 countries. Lufthansa Car","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/descartes-solution-streamlines-air-shipment-104500452.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DSGX","EDI","IE0009354923.USD","BK4023","BK4187","AIRI"],"gpt_icon":0},{"id":"2525893441","title":"Cartesian Therapeutics’ Descartes-08 Observed to Provide Deep and Sustained Benefits Through Month 12 After a Single Course of Therapy in Phase 2b Myasthenia Gravis Trial","url":"https://stock-news.laohu8.com/highlight/detail?id=2525893441","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525893441?lang=en_us&edition=fundamental","pubTime":"2025-04-08 19:00","pubTimestamp":1744110000,"startTime":"0","endTime":"0","summary":"After a single course of therapy, Descartes-08-treated participants were observed to sustain deep responses through long-term follow-up, with an average 4.8-point reduction in MG-ADL at Month 12. Deepest and most compelling sustained responses observed in Descartes-08-treated participants who did not have prior exposure to biologic therapies, with an average 7.1-point reduction in MG-ADL and 57% of patients in this subgroup maintaining minimum symptom expression at Month 12. Safety profile consistent with previously reported data and continues to support outpatient administration. In the Phase 2b double-blind, placebo-controlled, crossover trial, a total of 36 heavily pretreated, highly symptomatic participants with MG were randomized 1:1 to receive either Descartes-08 or placebo administered as six weekly outpatient infusions without preconditioning chemotherapy. As previously announced, the trial met its primary endpoint and demonstrated a safety profile supporting outpatient adminis","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cartesian-therapeutics-descartes-08-observed-110000924.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","MG","CRS","IE0009354923.USD","IE00B66KJ199.SGD","IE00B7SZL793.SGD","BK4123","LU2065731478.USD","MGC","DSGX","RNAC","BK4006","IE0031619046.USD","BK4023","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2524783539","title":"Descartes' AI Tools Help Lane One Automate Carrier Communication","url":"https://stock-news.laohu8.com/highlight/detail?id=2524783539","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524783539?lang=en_us&edition=fundamental","pubTime":"2025-04-04 20:48","pubTimestamp":1743770880,"startTime":"0","endTime":"0","summary":"The Descartes Systems Group Inc. DSGX has announced that Lane One Transport, a Texas-based freight brokerage firm, is leveraging Parade CoDriver, an artificial intelligence -powered carrier engagement platform, seamlessly integrated with Descartes Aljex transportation management system  and Descartes MyCarrierPortal for carrier onboarding.This powerful combination allows Lane One to automate inbound carrier communication and qualification, helping it speed up load coverage, gain deeper pricing insights and reduce carrier fraud risks.The Descartes Systems Group Inc. Price and Consensus. The Descartes Systems Group Inc. price-consensus-chart | The Descartes Systems Group Inc. Quote. In January 2025, Descartes announced that Giltner Logistics will use Descartes Aljex transportation management system , which is integrated with Upwell’s advanced accounts receivable  technology to improve its AR process, speeding up payments and managing cash flow. Giltner is a major asset-backed third-party","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/descartes-ai-tools-help-lane-124800359.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4613","BK4585","DASTY","BK4588","GPM","SAP","ACIW","AR","BK4528","BK4023","LU0963586101.USD","BK4213","DSGX","IE0009354923.USD"],"gpt_icon":0},{"id":"2524910145","title":"Descartes' GPM Offering Leveraged by Skypace to Boost Freight Bookings","url":"https://stock-news.laohu8.com/highlight/detail?id=2524910145","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524910145?lang=en_us&edition=fundamental","pubTime":"2025-04-01 21:57","pubTimestamp":1743515820,"startTime":"0","endTime":"0","summary":"The Descartes Systems Group Inc. DSGX recently announced that international freight forwarder Skypace is leveraging the Descartes Global Price Management  solution to power its self-service quote-to-book platform. This integration enables Skypace to provide customers with highly accurate shipping rates and a seamless digital experience.With the increasing shift toward digitization in the logistics sector, customer expectations for real-time pricing and instant booking capabilities are on the rise. Addressing this need, Skypace has integrated Descartes GPM into its pricing system, resulting in an 85% reduction in rate processing time. Rate updates, which previously required significant manual effort, can now be completed in under 48 hours. The company delivers quotes with 99% pricing accuracy and has achieved a 5% improvement in surcharge precision across a database of 16 million rates—enhancing both customer satisfaction and operational efficiency.Prior to this, the company announced t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/descartes-gpm-offering-leveraged-skypace-135700042.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0963586101.USD","ACIW","MANH","IE0009354923.USD","BK4588","AR","BK4613","BK4585","BK4213","DSGX","IE00BLDYK493.USD","IE00B64QTZ34.USD","BK4528","LU0390134368.USD","BK4023","SAP","GPM"],"gpt_icon":0},{"id":"2523451959","title":"Skypace Boosts Freight Booking Efficiency with Descartes Solution","url":"https://stock-news.laohu8.com/highlight/detail?id=2523451959","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523451959?lang=en_us&edition=fundamental","pubTime":"2025-03-31 19:56","pubTimestamp":1743422178,"startTime":"0","endTime":"0","summary":"The Descartes Systems Group ( ($TSE:DSG) ) just unveiled an announcement. Descartes Systems Group announced that Skypace, an international freight ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/skypace-boosts-freight-booking-efficiency-with-descartes-solution?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/skypace-boosts-freight-booking-efficiency-with-descartes-solution?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","LU2237957902.USD","LU1267930573.SGD","BK4585","LU0426417589.USD","LU0029864427.USD","ABNB","LU0868494708.USD","LU0345774391.USD","LU0353189763.USD","LU0082616367.USD","IE0004445239.USD","IE00B894F039.SGD","LU0719512351.SGD","LU0557290698.USD","LU1989764664.SGD","LU2087625088.SGD","LU0203345920.USD","IE00BZ1G4Q59.USD","BK4548","LU0994945656.USD","LU0128525929.USD","LU0353189680.USD","LU1571399168.USD","LU1496350502.SGD","LU0266013472.USD","SG9999004303.SGD","BK4142","BK4534","LU0708994859.HKD","BK4566","LU0426412945.USD","LU1043141123.HKD","IE00B19Z9P08.USD","IE00B5TLWC47.USD","IE00BSNM7G36.USD","LU1121112475.USD","LU0310800379.SGD","BK4023","BKNG","LU0345774631.USD","LU0823411888.USD","LU1496350171.SGD","BK4535","LU0868494617.USD","IE0009354923.USD","LU1043141396.HKD","DSGX","IE00B19Z9Z06.USD","IE00BZ9MQY76.HKD"],"gpt_icon":0},{"id":"2523140939","title":"Skypace Enhances Speed and Accuracy of Freight Bookings with Descartes Rate Management Solution","url":"https://stock-news.laohu8.com/highlight/detail?id=2523140939","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523140939?lang=en_us&edition=fundamental","pubTime":"2025-03-31 18:45","pubTimestamp":1743417900,"startTime":"0","endTime":"0","summary":"ATLANTA, March  31, 2025  (GLOBE NEWSWIRE) -- Descartes Systems Group (Nasdaq:DSGX) (TSX:DSG), the global leader in uniting logistics-intensive businesses in commerce, announced that international fre","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/31/3052125/0/en/Skypace-Enhances-Speed-and-Accuracy-of-Freight-Bookings-with-Descartes-Rate-Management-Solution.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DSGX","GPM","IE0009354923.USD","BK4023"],"gpt_icon":0},{"id":"2522504257","title":"Descartes Systems Price Target Maintained With a $130.00/Share by RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2522504257","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522504257?lang=en_us&edition=fundamental","pubTime":"2025-03-28 23:33","pubTimestamp":1743175980,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/DSGX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 28, 2025 11:33 ET (15:33 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DSGX"],"gpt_icon":0},{"id":"2522804809","title":"Descartes Systems price target raised to $127 from $125 at Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2522804809","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522804809?lang=en_us&edition=fundamental","pubTime":"2025-03-26 21:30","pubTimestamp":1742995858,"startTime":"0","endTime":"0","summary":"Scotiabank raised the firm’s price target on Descartes Systems (DSGX) to $127 from $125 and keeps an Outperform rating on the shares. The firm expe...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/descartes-systems-price-target-raised-to-127-from-125-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/descartes-systems-price-target-raised-to-127-from-125-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DSGX"],"gpt_icon":0},{"id":"2522380533","title":"Descartes Systems Is Maintained at Sector Outperform by Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2522380533","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522380533?lang=en_us&edition=fundamental","pubTime":"2025-03-26 21:03","pubTimestamp":1742994180,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/DSGX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 26, 2025 09:03 ET (13:03 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DSGX"],"gpt_icon":0},{"id":"2522881051","title":"Descartes Systems announces it has acquired 3GTMS","url":"https://stock-news.laohu8.com/highlight/detail?id=2522881051","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522881051?lang=en_us&edition=fundamental","pubTime":"2025-03-26 02:58","pubTimestamp":1742929082,"startTime":"0","endTime":"0","summary":"Descartes Systems (DSGX) announced that it has acquired 3GTMS, a leading provider of transportation management solutions. “3G’s solution footprint ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/descartes-systems-announces-it-has-acquired-3gtms?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/descartes-systems-announces-it-has-acquired-3gtms?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","IE0009354923.USD","DSGX"],"gpt_icon":0},{"id":"2522885822","title":"William Blair Sticks to Their Buy Rating for The Descartes Systems Group (DSGX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2522885822","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522885822?lang=en_us&edition=fundamental","pubTime":"2025-03-25 23:35","pubTimestamp":1742916945,"startTime":"0","endTime":"0","summary":"In a report released today, Dylan Becker from William Blair maintained a Buy rating on The Descartes Systems Group (DSGX – Research Report). The co...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/william-blair-sticks-to-their-buy-rating-for-the-descartes-systems-group-dsgx?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/william-blair-sticks-to-their-buy-rating-for-the-descartes-systems-group-dsgx?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DSGX"],"gpt_icon":0},{"id":"2522088685","title":"Breaking: Descartes Systems acquires 3GTMS for $115M","url":"https://stock-news.laohu8.com/highlight/detail?id=2522088685","media":"FreightWaves","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522088685?lang=en_us&edition=fundamental","pubTime":"2025-03-25 23:28","pubTimestamp":1742916500,"startTime":"0","endTime":"0","summary":"Descartes Systems Group  has announced its acquisition of 3GTMS, a leading provider of cloud-based transportation management solutions. The deal, valued at approximately $115 million, marks a significant expansion of Descartes’ capabilities in the North American logistics market.Waterloo, Ontario-based Descartes has long been a major player in logistics and supply chain technology, offering a suite of solutions that help companies optimize and digitize their operations. This latest deal builds on Descartes’ strategy of growth through acquisitions, having bought companies like MacroPoint, Peoplevox and Kontainers in recent years to expand its product suite.This acquisition comes at a time when demand for advanced transportation management solutions is surging. The pandemic highlighted the critical importance of resilient, flexible supply chains, and many companies are investing in technology to enhance their logistics capabilities. By bringing 3GTMS into its fold, Descartes is well posi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/breaking-descartes-systems-acquires-3gtms-152820617.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DSGX","BK4023","IE0009354923.USD","LTL"],"gpt_icon":0},{"id":"2522026868","title":"Descartes Systems Buys 3GTMS for $115 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2522026868","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522026868?lang=en_us&edition=fundamental","pubTime":"2025-03-25 19:23","pubTimestamp":1742901809,"startTime":"0","endTime":"0","summary":"Descartes Systems Group (DSGX) said Tuesday it has acquired 3GTMS for about $115 million.3GTMS provides transportation management services.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DSGX","IE0009354923.USD","BK4023"],"gpt_icon":0},{"id":"2517100900","title":"Descartes Systems Group Full Year 2025 Earnings: In Line With Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2517100900","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517100900?lang=en_us&edition=fundamental","pubTime":"2025-03-07 18:12","pubTimestamp":1741342339,"startTime":"0","endTime":"0","summary":"Profit margin: 22% . The increase in margin was driven by higher revenue.TSX:DSG Revenue and Expenses Breakdown March 7th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  was also in line with analyst expectations.The primary driver behind last 12 months revenue was the United States segment contributing a total revenue of US$439.1m . The largest operating expense was Research & Development (R&D) costs, amounting to US$95.5m . Explore how DSG's revenue and expenses shape its earnings.Looking ahead, revenue is forecast to grow 9.7% p.a. on average during the next 3 years, compared to a 15% growth forecast for the Software industry in Canada.The company's shares are down 8.7% from a week ago.Don't forget that there may still be risks. For instance, we've identified   1 warning sign for Descartes Systems Group  that you should be aware of.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/descartes-systems-group-full-2025-101219710.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DSGX"],"gpt_icon":0},{"id":"2517193214","title":"Descartes Systems Group Inc. Is Maintained at Outperform by CIBC World Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2517193214","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517193214?lang=en_us&edition=fundamental","pubTime":"2025-03-07 01:04","pubTimestamp":1741280640,"startTime":"0","endTime":"0","summary":"Ratings actions from Baystreet: http://www.baystreet.ca \n\n\n  (END) Dow Jones Newswires\n\n\n  March 06, 2025 12:04 ET (17:04 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DSGX"],"gpt_icon":0},{"id":"2517160263","title":"Descartes Systems Down Over 9%, On Track for Largest Percent Decrease Since March 2020 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2517160263","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517160263?lang=en_us&edition=fundamental","pubTime":"2025-03-07 00:50","pubTimestamp":1741279800,"startTime":"0","endTime":"0","summary":"Descartes Systems Group Inc.  is currently at $100.62, down $10.30 or 9.29%. --Would be lowest close since Oct. 7, 2024, when it closed at $100.21. --On pace for largest percent decrease since March 18, 2020, when it fell 9.59%. --Down 17.86% from its all-time closing high of $122.50 on Feb. 10, 2025. --Up 9.86% from 52 weeks ago , when it closed at $91.59. --Up 15.19% from its 52-week closing low of $87.35 on April 15, 2024. --Traded as low as $92.55; lowest intraday level since Aug. 5, 2024, when it hit $90.61. --Down 16.56% at today's intraday low; largest intraday percent decrease since March 18, 2020, when it fell as much as 24.45%","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0009354923.USD","BK4023","DSGX"],"gpt_icon":0},{"id":"2517167622","title":"DesCartes Systems Group Shares Fall on 4Q Misses, Challenging Trade Environment","url":"https://stock-news.laohu8.com/highlight/detail?id=2517167622","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517167622?lang=en_us&edition=fundamental","pubTime":"2025-03-07 00:18","pubTimestamp":1741277880,"startTime":"0","endTime":"0","summary":"DesCartes Systems Group shares fell after the company missed fourth-quarter expectations and said that the current trade environment adds uncertainty to the business.Shares traded 9.3% lower at 144.20 Canadian dollars .The Canadian technology company, which focuses on logistics and supply chain management software, said late Wednesday that it generated $167.5 million in quarterly revenue, up from $148.2 million, but slightly below analyst expectations of $168.3 million, according to FactSet.Net income rose to $37.4 million from $31.8 million, which on a per-share basis was a rise to 43 cents from 37 cents. Analysts forecasted 42 cents.In an earnings call, Chief Executive Edward Ryan said the tariff situation has made it difficult for its customers to make decisions, causing \"a ton of uncertainty.\" He noted that while it may cause volatility in its own quarterly results, he said it doesn't change the company's targets.\"With the business uncertainty that our customers are facing now, it'","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DSGX","BK4023","IE0009354923.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":100,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DSGX\",params:#limit:5,,,undefined,":[{"date":"2025-06-04","symbol":"DSGX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/04","expectedEps":0.46,"defaultRemindTime":1749067200000,"name":null,"time":"Post Market","dateTimestamp":1749009600000,"actualEps":null},{"market":"US","date":"2025-03-05","symbol":"DSGX","fiscalQuarterEnding":"2025/01","expectedEps":0.43,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"post","actualEps":0.43},{"market":"US","date":"2024-12-03","symbol":"DSGX","fiscalQuarterEnding":"2024/10","expectedEps":0.44,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733202000000,"reportTimeType":"post","actualEps":0.42},{"market":"US","date":"2024-09-04","symbol":"DSGX","fiscalQuarterEnding":"2024/07","expectedEps":0.43,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1725422400000,"reportTimeType":"post","actualEps":0.4},{"market":"US","date":"2024-05-29","symbol":"DSGX","fiscalQuarterEnding":"2024/04","expectedEps":0.42,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1716955200000,"reportTimeType":"post","actualEps":0.4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DSGX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DSGX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2308,"buy":0.4615,"hold":0.3077,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4615,"analysts":13,"updateTime":1736222400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DSGX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DSGX","date":"2025-05-09","current":65.050012,"percent":0.3355,"low":52.34627,"twenty":62.159004,"median":69.383233,"eighty":101.891027,"high":129.905914,"avg":78.083453,"sd":19.445502,"marketCap":9319910328.75},"quantilePoints":[{"date":"2020-05-15","current":100.640656,"twenty":83.707247,"median":92.459228,"eighty":100.496069,"marketCap":3723402348.44},{"date":"2020-05-22","current":103.61942,"twenty":83.816722,"median":92.542344,"eighty":100.640656,"marketCap":3833607672.24},{"date":"2020-05-29","current":98.257129,"twenty":83.939564,"median":92.564183,"eighty":100.657832,"marketCap":4001423338.52},{"date":"2020-06-05","current":102.601866,"twenty":83.991225,"median":92.575561,"eighty":100.905287,"marketCap":4178358389.4},{"date":"2020-06-12","current":101.918782,"twenty":84.002385,"median":92.630546,"eighty":101.208807,"marketCap":4150540495.68},{"date":"2020-06-19","current":109.520374,"twenty":84.030207,"median":92.709922,"eighty":101.359566,"marketCap":4460107724.24},{"date":"2020-06-26","current":104.621544,"twenty":84.049914,"median":92.735005,"eighty":101.497725,"marketCap":4260607763.53},{"date":"2020-07-02","current":111.734186,"twenty":84.141177,"median":92.811835,"eighty":101.699868,"marketCap":4550263008.47},{"date":"2020-07-10","current":113.028416,"twenty":84.204813,"median":92.829841,"eighty":101.892545,"marketCap":4602969194.22},{"date":"2020-07-17","current":107.798348,"twenty":84.248932,"median":92.883373,"eighty":101.934445,"marketCap":4389979946.96},{"date":"2020-07-24","current":109.424097,"twenty":84.357821,"median":92.904404,"eighty":102.207072,"marketCap":4456186952.37},{"date":"2020-07-31","current":116.792649,"twenty":84.420461,"median":92.953047,"eighty":102.345074,"marketCap":4756263852.55},{"date":"2020-08-07","current":119.997572,"twenty":84.451082,"median":92.979755,"eighty":102.825531,"marketCap":4886781134.71},{"date":"2020-08-14","current":113.199811,"twenty":84.478435,"median":93.047932,"eighty":103.04627,"marketCap":4609949076.12},{"date":"2020-08-21","current":119.027603,"twenty":84.493012,"median":93.082458,"eighty":103.238216,"marketCap":4847280130.36},{"date":"2020-08-28","current":126.615663,"twenty":84.5096,"median":93.154189,"eighty":103.484622,"marketCap":5156296258.99},{"date":"2020-09-04","current":117.456283,"twenty":84.524055,"median":93.21976,"eighty":103.655682,"marketCap":4783289663.53},{"date":"2020-09-11","current":106.530238,"twenty":84.564112,"median":93.233937,"eighty":103.895586,"marketCap":4548095457.3},{"date":"2020-09-18","current":102.906152,"twenty":84.622526,"median":93.267602,"eighty":104.160033,"marketCap":4393372364.83},{"date":"2020-09-25","current":105.273356,"twenty":84.636829,"median":93.339637,"eighty":104.230287,"marketCap":4494435375.53},{"date":"2020-10-02","current":110.531509,"twenty":84.65875,"median":93.40792,"eighty":104.322817,"marketCap":4718921712.17},{"date":"2020-10-09","current":113.057248,"twenty":84.693992,"median":93.488243,"eighty":104.492178,"marketCap":4826753084.24},{"date":"2020-10-16","current":110.230289,"twenty":84.730154,"median":93.541875,"eighty":104.531231,"marketCap":4706061716.59},{"date":"2020-10-23","current":109.727792,"twenty":84.745297,"median":93.575045,"eighty":104.721662,"marketCap":4684608624.24},{"date":"2020-10-30","current":106.228381,"twenty":84.752521,"median":93.58396,"eighty":104.943481,"marketCap":4535208297.39},{"date":"2020-11-06","current":117.306919,"twenty":84.77143,"median":93.672941,"eighty":105.03031,"marketCap":5008184274.63},{"date":"2020-11-13","current":110.422083,"twenty":84.808906,"median":93.705616,"eighty":105.135072,"marketCap":4714249965.05},{"date":"2020-11-20","current":114.051225,"twenty":84.849248,"median":93.862185,"eighty":105.256028,"marketCap":4869188961.43},{"date":"2020-11-27","current":115.49315,"twenty":84.855229,"median":93.930885,"eighty":105.400319,"marketCap":4930749031.65},{"date":"2020-12-04","current":104.904295,"twenty":84.862575,"median":94.016552,"eighty":105.542833,"marketCap":4860740500.61},{"date":"2020-12-11","current":102.568282,"twenty":84.865527,"median":94.075892,"eighty":105.492639,"marketCap":4752501330.34},{"date":"2020-12-18","current":104.80694,"twenty":84.872115,"median":94.221943,"eighty":105.492639,"marketCap":4856229562.03},{"date":"2020-12-24","current":108.586877,"twenty":84.896813,"median":94.429983,"eighty":105.830677,"marketCap":5031372969.05},{"date":"2020-12-31","current":106.535004,"twenty":84.903376,"median":94.555783,"eighty":105.889859,"marketCap":4936299390.21},{"date":"2021-01-08","current":110.99639,"twenty":84.921627,"median":94.659187,"eighty":105.900751,"marketCap":5143017745.11},{"date":"2021-01-15","current":106.746863,"twenty":84.963582,"median":94.718477,"eighty":106.048367,"marketCap":4946115913},{"date":"2021-01-22","current":113.936618,"twenty":84.983625,"median":94.764219,"eighty":106.127437,"marketCap":5279253227.35},{"date":"2021-01-29","current":111.246445,"twenty":84.992636,"median":94.775306,"eighty":106.170258,"marketCap":5154604039.21},{"date":"2021-02-05","current":114.76696,"twenty":85.019356,"median":94.865386,"eighty":106.229866,"marketCap":5317727123.09},{"date":"2021-02-12","current":116.926735,"twenty":85.038317,"median":94.968791,"eighty":106.361071,"marketCap":5417800282.62},{"date":"2021-02-19","current":111.554673,"twenty":85.04655,"median":95.003819,"eighty":106.460597,"marketCap":5168885784.12},{"date":"2021-02-26","current":106.984452,"twenty":85.084997,"median":95.038523,"eighty":106.589059,"marketCap":4957124608.87},{"date":"2021-03-05","current":95.078538,"twenty":85.159992,"median":95.047303,"eighty":106.640049,"marketCap":4953591864.31},{"date":"2021-03-12","current":100.336673,"twenty":85.212723,"median":95.060718,"eighty":106.589059,"marketCap":5227540647.57},{"date":"2021-03-19","current":99.106016,"twenty":85.229205,"median":95.097954,"eighty":106.535595,"marketCap":5163423463.72},{"date":"2021-03-26","current":96.680158,"twenty":85.256679,"median":95.199273,"eighty":106.533098,"marketCap":5037036235.46},{"date":"2021-04-01","current":100.213505,"twenty":85.276401,"median":95.218063,"eighty":106.517432,"marketCap":5221123638.04},{"date":"2021-04-09","current":104.348429,"twenty":85.293046,"median":95.338027,"eighty":106.463401,"marketCap":5436553136.97},{"date":"2021-04-16","current":107.166259,"twenty":85.30858,"median":95.43098,"eighty":106.534051,"marketCap":5583362081.52},{"date":"2021-04-23","current":103.006316,"twenty":85.353591,"median":95.512318,"eighty":106.517432,"marketCap":5366629049.56},{"date":"2021-04-30","current":103.537826,"twenty":85.399337,"median":95.64612,"eighty":106.517432,"marketCap":5394320731.87},{"date":"2021-05-07","current":99.533101,"twenty":85.520942,"median":95.839512,"eighty":106.463401,"marketCap":5185674557.37},{"date":"2021-05-14","current":94.43325,"twenty":85.579479,"median":95.836451,"eighty":106.439828,"marketCap":4919972321.23},{"date":"2021-05-21","current":94.725072,"twenty":85.611546,"median":95.631655,"eighty":106.390329,"marketCap":4935176252.2},{"date":"2021-05-28","current":94.816455,"twenty":85.666781,"median":95.541442,"eighty":106.380364,"marketCap":4939937289.06},{"date":"2021-06-04","current":90.499692,"twenty":85.66404,"median":95.480173,"eighty":106.341779,"marketCap":5382378666.09},{"date":"2021-06-11","current":93.473259,"twenty":85.677747,"median":95.341323,"eighty":106.301138,"marketCap":5559228645.45},{"date":"2021-06-18","current":93.054134,"twenty":85.68579,"median":95.339675,"eighty":106.262229,"marketCap":5534301539.89},{"date":"2021-06-25","current":96.404047,"twenty":85.710167,"median":95.341323,"eighty":106.232094,"marketCap":5733534332.9},{"date":"2021-07-02","current":100.091959,"twenty":85.753401,"median":95.46535,"eighty":106.228381,"marketCap":5952869135.72},{"date":"2021-07-09","current":100.914351,"twenty":85.794799,"median":95.504655,"eighty":106.216369,"marketCap":6001780119.37},{"date":"2021-07-16","current":97.963418,"twenty":85.835073,"median":95.60021,"eighty":106.206892,"marketCap":5826276335.65},{"date":"2021-07-23","current":101.205929,"twenty":85.846552,"median":95.67816,"eighty":106.177723,"marketCap":6019121398.76},{"date":"2021-07-30","current":103.244466,"twenty":85.86868,"median":95.83339,"eighty":106.170066,"marketCap":6140361364.02},{"date":"2021-08-06","current":103.006286,"twenty":85.87693,"median":96.042907,"eighty":106.15131,"marketCap":6126195893.67},{"date":"2021-08-13","current":104.535132,"twenty":85.888214,"median":96.064721,"eighty":106.142726,"marketCap":6217122416.22},{"date":"2021-08-20","current":104.094495,"twenty":85.935455,"median":96.14568,"eighty":106.13057,"marketCap":6190916014.59},{"date":"2021-08-27","current":110.226566,"twenty":85.964495,"median":96.162494,"eighty":106.177723,"marketCap":6555614777.73},{"date":"2021-09-03","current":114.860197,"twenty":86.005862,"median":96.24282,"eighty":106.238121,"marketCap":6831195397.52},{"date":"2021-09-10","current":100.278111,"twenty":86.050194,"median":96.29762,"eighty":106.244148,"marketCap":7230854034.89},{"date":"2021-09-17","current":98.130957,"twenty":86.076225,"median":96.330915,"eighty":106.229866,"marketCap":7076027026.07},{"date":"2021-09-24","current":100.878834,"twenty":86.082645,"median":96.428636,"eighty":106.219372,"marketCap":7274170922.51},{"date":"2021-10-01","current":94.499423,"twenty":86.094888,"median":96.338375,"eighty":106.208511,"marketCap":6814164423.39},{"date":"2021-10-08","current":94.770721,"twenty":86.104947,"median":96.313009,"eighty":106.184611,"marketCap":6833727202.45},{"date":"2021-10-15","current":97.8296,"twenty":86.138147,"median":96.326874,"eighty":106.170258,"marketCap":7054296772.19},{"date":"2021-10-22","current":96.084109,"twenty":86.166187,"median":96.334645,"eighty":106.155951,"marketCap":6928432924.14},{"date":"2021-10-29","current":95.669776,"twenty":86.176892,"median":96.299145,"eighty":106.143712,"marketCap":6898556229.03},{"date":"2021-11-05","current":96.666821,"twenty":86.207064,"median":96.334645,"eighty":106.133363,"marketCap":6970451124.95},{"date":"2021-11-12","current":102.956647,"twenty":86.228164,"median":96.453224,"eighty":106.127437,"marketCap":7423997881.21},{"date":"2021-11-19","current":105.728728,"twenty":86.272255,"median":96.647244,"eighty":106.127437,"marketCap":7623887128.49},{"date":"2021-11-26","current":97.608223,"twenty":86.304245,"median":96.679528,"eighty":106.122543,"marketCap":7038333751.95},{"date":"2021-12-03","current":77.223239,"twenty":86.227007,"median":96.666821,"eighty":106.100127,"marketCap":6509224034.4},{"date":"2021-12-10","current":77.963076,"twenty":86.127963,"median":96.45521,"eighty":106.062684,"marketCap":6571585632.6},{"date":"2021-12-17","current":77.130424,"twenty":86.07535,"median":96.338375,"eighty":106.038046,"marketCap":6501400542.36},{"date":"2021-12-23","current":81.114246,"twenty":85.951079,"median":96.326874,"eighty":106.01132,"marketCap":6837200891.3},{"date":"2021-12-31","current":83.031094,"twenty":85.852833,"median":96.28308,"eighty":105.917731,"marketCap":6998773933.42},{"date":"2022-01-07","current":75.443777,"twenty":85.718814,"median":96.171726,"eighty":105.894643,"marketCap":6359231453.3},{"date":"2022-01-14","current":70.748326,"twenty":85.611546,"median":96.152328,"eighty":105.892104,"marketCap":5963447139.04},{"date":"2022-01-21","current":68.590956,"twenty":85.372298,"median":96.130861,"eighty":105.889111,"marketCap":5781600319.28},{"date":"2022-01-28","current":70.113894,"twenty":85.27258,"median":96.064721,"eighty":105.887246,"marketCap":5909970200.54},{"date":"2022-02-04","current":70.757519,"twenty":85.127163,"median":96.045534,"eighty":105.860929,"marketCap":5964222063.56},{"date":"2022-02-11","current":72.117644,"twenty":84.993286,"median":95.93845,"eighty":105.852535,"marketCap":6078868322.7},{"date":"2022-02-18","current":69.476592,"twenty":84.890639,"median":95.93845,"eighty":105.852535,"marketCap":5856251358.09},{"date":"2022-02-25","current":70.472905,"twenty":84.852129,"median":95.93845,"eighty":105.852535,"marketCap":5940231622.57},{"date":"2022-03-04","current":67.563143,"twenty":84.740171,"median":95.93845,"eighty":105.852535,"marketCap":5829483116.5},{"date":"2022-03-11","current":69.727867,"twenty":84.599674,"median":95.93845,"eighty":105.852535,"marketCap":6016259831.55},{"date":"2022-03-18","current":75.734555,"twenty":84.459472,"median":95.93845,"eighty":105.852535,"marketCap":6534528914.5},{"date":"2022-03-25","current":72.462023,"twenty":84.170504,"median":95.93845,"eighty":105.852535,"marketCap":6252168240.41},{"date":"2022-04-01","current":71.580997,"twenty":83.939564,"median":95.93845,"eighty":105.852535,"marketCap":6176151590.05},{"date":"2022-04-08","current":66.596256,"twenty":83.597132,"median":95.93845,"eighty":105.852535,"marketCap":5746058210.08},{"date":"2022-04-14","current":60.204941,"twenty":83.434153,"median":95.93845,"eighty":105.852535,"marketCap":5194602766.28},{"date":"2022-04-22","current":61.520473,"twenty":83.152878,"median":95.93845,"eighty":105.852535,"marketCap":5308109448.07},{"date":"2022-04-29","current":61.174496,"twenty":83.071445,"median":95.93845,"eighty":105.852535,"marketCap":5278257854.12},{"date":"2022-05-06","current":56.933572,"twenty":82.865417,"median":95.93845,"eighty":105.852535,"marketCap":4912342476.2},{"date":"2022-05-13","current":58.857217,"twenty":82.679291,"median":95.93845,"eighty":105.852535,"marketCap":5078318402.7},{"date":"2022-05-20","current":59.797737,"twenty":82.61149,"median":95.780653,"eighty":105.852535,"marketCap":5159468348.33},{"date":"2022-05-27","current":59.323415,"twenty":82.45732,"median":95.64612,"eighty":105.852535,"marketCap":5118542877.21},{"date":"2022-06-03","current":58.621254,"twenty":82.306168,"median":95.615932,"eighty":105.852535,"marketCap":5333127201.06},{"date":"2022-06-10","current":57.211828,"twenty":82.034098,"median":95.615932,"eighty":105.852535,"marketCap":5204903326.27},{"date":"2022-06-17","current":55.703087,"twenty":81.859802,"median":95.615932,"eighty":105.852535,"marketCap":5067644075.56},{"date":"2022-06-24","current":61.050038,"twenty":81.682578,"median":95.631655,"eighty":105.854633,"marketCap":5554088237.21},{"date":"2022-07-01","current":57.71861,"twenty":81.412505,"median":95.631655,"eighty":105.854633,"marketCap":5251008241.58},{"date":"2022-07-08","current":61.605934,"twenty":81.131528,"median":95.631655,"eighty":105.854633,"marketCap":5604661424.01},{"date":"2022-07-15","current":59.948934,"twenty":80.950885,"median":95.631655,"eighty":105.854633,"marketCap":5453914201.86},{"date":"2022-07-22","current":63.748925,"twenty":80.460042,"median":95.631655,"eighty":105.854633,"marketCap":5799622187.05},{"date":"2022-07-29","current":64.320392,"twenty":79.803246,"median":95.631655,"eighty":105.854633,"marketCap":5851611951.69},{"date":"2022-08-05","current":66.581033,"twenty":79.402996,"median":95.631655,"eighty":105.854633,"marketCap":6057276017.92},{"date":"2022-08-12","current":66.69307,"twenty":78.730713,"median":95.631655,"eighty":105.854633,"marketCap":6067468763.29},{"date":"2022-08-19","current":65.791419,"twenty":78.316847,"median":95.60021,"eighty":105.854633,"marketCap":5985440151.38},{"date":"2022-08-26","current":64.620566,"twenty":78.028655,"median":95.512318,"eighty":105.854633,"marketCap":5878920581.79},{"date":"2022-09-02","current":64.29845,"twenty":77.616178,"median":95.22917,"eighty":105.854633,"marketCap":5849615780.51},{"date":"2022-09-09","current":64.203182,"twenty":77.5152,"median":95.149366,"eighty":105.854633,"marketCap":5823356963.28},{"date":"2022-09-16","current":61.596205,"twenty":77.385419,"median":95.047303,"eighty":105.854633,"marketCap":5586898964.99},{"date":"2022-09-23","current":58.245555,"twenty":77.220159,"median":95.010171,"eighty":105.854633,"marketCap":5282988288.59},{"date":"2022-09-30","current":59.721443,"twenty":77.15589,"median":95.010171,"eighty":105.854633,"marketCap":5416854288.21},{"date":"2022-10-07","current":64.518393,"twenty":76.95466,"median":94.929951,"eighty":105.854633,"marketCap":5851947266.04},{"date":"2022-10-14","current":60.879284,"twenty":76.202961,"median":94.775306,"eighty":105.854633,"marketCap":5521872762.73},{"date":"2022-10-21","current":61.595306,"twenty":75.733108,"median":94.709905,"eighty":105.854633,"marketCap":5586817411.96},{"date":"2022-10-28","current":63.952854,"twenty":75.437008,"median":94.621444,"eighty":105.854633,"marketCap":5800651742.56},{"date":"2022-11-04","current":60.481642,"twenty":75.160417,"median":94.499423,"eighty":105.854633,"marketCap":5485805883.01},{"date":"2022-11-11","current":67.450212,"twenty":74.528608,"median":94.418103,"eighty":105.854633,"marketCap":6117869153.98},{"date":"2022-11-18","current":63.602581,"twenty":74.019721,"median":94.139983,"eighty":105.854633,"marketCap":5768881320.94},{"date":"2022-11-25","current":65.06417,"twenty":73.771757,"median":93.930885,"eighty":105.789995,"marketCap":5901450331.59},{"date":"2022-12-02","current":66.872242,"twenty":73.479802,"median":93.843766,"eighty":105.789995,"marketCap":6065446094.39},{"date":"2022-12-09","current":63.410246,"twenty":73.092474,"median":93.843766,"eighty":105.789995,"marketCap":5813451368.53},{"date":"2022-12-16","current":63.651961,"twenty":72.89761,"median":93.793851,"eighty":105.789995,"marketCap":5835611782.66},{"date":"2022-12-23","current":63.443201,"twenty":72.45994,"median":93.793851,"eighty":105.789995,"marketCap":5816472722.72},{"date":"2022-12-30","current":64.521847,"twenty":72.152615,"median":93.672941,"eighty":105.789995,"marketCap":5915362897.7},{"date":"2023-01-06","current":64.458313,"twenty":71.989708,"median":93.672941,"eighty":105.789995,"marketCap":5909538152.44},{"date":"2023-01-13","current":65.656617,"twenty":71.642301,"median":93.672941,"eighty":105.789995,"marketCap":6019398631.04},{"date":"2023-01-20","current":65.591445,"twenty":71.473153,"median":93.672941,"eighty":105.789995,"marketCap":6013423708.98},{"date":"2023-01-27","current":66.852716,"twenty":70.818796,"median":93.672941,"eighty":105.789995,"marketCap":6129057014.3},{"date":"2023-02-03","current":70.758232,"twenty":70.549657,"median":93.672941,"eighty":105.789995,"marketCap":6487114641.95},{"date":"2023-02-10","current":68.482124,"twenty":70.254244,"median":93.672941,"eighty":105.789995,"marketCap":6278441115.8},{"date":"2023-02-17","current":69.40512,"twenty":70.100176,"median":93.672941,"eighty":105.789995,"marketCap":6363061401.16},{"date":"2023-02-24","current":68.24852,"twenty":69.941994,"median":93.672941,"eighty":105.789995,"marketCap":6257024289.18},{"date":"2023-03-03","current":63.607106,"twenty":69.821634,"median":93.672941,"eighty":105.789995,"marketCap":6502936103.46},{"date":"2023-03-10","current":62.192892,"twenty":69.60667,"median":93.672941,"eighty":105.789995,"marketCap":6358352474.49},{"date":"2023-03-17","current":64.328349,"twenty":69.281465,"median":93.672941,"eighty":105.789995,"marketCap":6576673090.23},{"date":"2023-03-24","current":64.249148,"twenty":68.944012,"median":93.672941,"eighty":105.789995,"marketCap":6568575939.35},{"date":"2023-03-31","current":66.888699,"twenty":68.720856,"median":93.655095,"eighty":105.781771,"marketCap":6838432965.76},{"date":"2023-04-06","current":66.670187,"twenty":68.424436,"median":93.655095,"eighty":105.781771,"marketCap":6816093300.01},{"date":"2023-04-14","current":66.984044,"twenty":68.021177,"median":93.672941,"eighty":105.789995,"marketCap":6848180792.09},{"date":"2023-04-21","current":65.597872,"twenty":67.684698,"median":93.672941,"eighty":105.789995,"marketCap":6706464079.65},{"date":"2023-04-28","current":66.459039,"twenty":67.503958,"median":93.672941,"eighty":105.789995,"marketCap":6794506297.2},{"date":"2023-05-05","current":61.1854,"twenty":67.221948,"median":93.672941,"eighty":105.789995,"marketCap":6255350524.23},{"date":"2023-05-12","current":65.341907,"twenty":67.056306,"median":93.672941,"eighty":105.789995,"marketCap":6680295191.98},{"date":"2023-05-19","current":64.77332,"twenty":66.865424,"median":93.672941,"eighty":105.789995,"marketCap":6622165158.43},{"date":"2023-05-26","current":63.167696,"twenty":66.7519,"median":93.672941,"eighty":105.789995,"marketCap":6458012601.77},{"date":"2023-06-02","current":63.474271,"twenty":66.643029,"median":93.672941,"eighty":105.789995,"marketCap":6489355563.97},{"date":"2023-06-09","current":58.021657,"twenty":66.564677,"median":93.672941,"eighty":105.789995,"marketCap":6293841205.32},{"date":"2023-06-16","current":62.128774,"twenty":66.388052,"median":93.672941,"eighty":105.789995,"marketCap":6739356632.26},{"date":"2023-06-23","current":59.764935,"twenty":66.184423,"median":93.682817,"eighty":105.798219,"marketCap":6482941545.87},{"date":"2023-06-30","current":61.478507,"twenty":66.030074,"median":93.692693,"eighty":105.806443,"marketCap":6668819549},{"date":"2023-07-07","current":60.883717,"twenty":65.948485,"median":93.672941,"eighty":105.806443,"marketCap":6604300320.98},{"date":"2023-07-14","current":62.073603,"twenty":65.808634,"median":93.575045,"eighty":105.806443,"marketCap":6733372011.74},{"date":"2023-07-21","current":62.456479,"twenty":65.607648,"median":93.473259,"eighty":105.806443,"marketCap":6774904032.4},{"date":"2023-07-28","current":60.218246,"twenty":65.544499,"median":93.358357,"eighty":105.806443,"marketCap":6532114039.2},{"date":"2023-08-04","current":58.695011,"twenty":65.384592,"median":93.28481,"eighty":105.806443,"marketCap":6366882662.27},{"date":"2023-08-11","current":57.455033,"twenty":65.296074,"median":93.095382,"eighty":105.806443,"marketCap":6232377176.74},{"date":"2023-08-18","current":56.147308,"twenty":65.139412,"median":92.904404,"eighty":105.806443,"marketCap":6090523053.89},{"date":"2023-08-25","current":57.312818,"twenty":65.051932,"median":92.728904,"eighty":105.806443,"marketCap":6216950678.22},{"date":"2023-09-01","current":58.658852,"twenty":64.940094,"median":92.36755,"eighty":105.806443,"marketCap":6362960338.33},{"date":"2023-09-08","current":55.879345,"twenty":64.898805,"median":92.198647,"eighty":105.806443,"marketCap":6352810994.12},{"date":"2023-09-15","current":56.068279,"twenty":64.743652,"median":92.174184,"eighty":105.806443,"marketCap":6374290579.81},{"date":"2023-09-22","current":52.947234,"twenty":64.640512,"median":92.027174,"eighty":105.806443,"marketCap":6019465114},{"date":"2023-09-29","current":54.340238,"twenty":64.519084,"median":91.727554,"eighty":105.806443,"marketCap":6177833017.62},{"date":"2023-10-06","current":53.963124,"twenty":64.442402,"median":91.414691,"eighty":105.806443,"marketCap":6134959641.86},{"date":"2023-10-13","current":55.585943,"twenty":64.318934,"median":91.414691,"eighty":105.806443,"marketCap":6319454719.36},{"date":"2023-10-20","current":54.945838,"twenty":64.248835,"median":91.414691,"eighty":105.806443,"marketCap":6246682417.47},{"date":"2023-10-27","current":52.849462,"twenty":64.170592,"median":91.728083,"eighty":105.821071,"marketCap":6008349669.17},{"date":"2023-11-03","current":54.347139,"twenty":63.98552,"median":91.728083,"eighty":105.821071,"marketCap":6178617567.6},{"date":"2023-11-10","current":56.951659,"twenty":63.831797,"median":91.728083,"eighty":105.821071,"marketCap":6474720258.08},{"date":"2023-11-17","current":60.470091,"twenty":63.680162,"median":91.728083,"eighty":105.821071,"marketCap":6874723684.57},{"date":"2023-11-24","current":60.834713,"twenty":63.605296,"median":91.728083,"eighty":105.821071,"marketCap":6916176812.57},{"date":"2023-12-01","current":60.738182,"twenty":63.467723,"median":91.728083,"eighty":105.821071,"marketCap":6905202443.12},{"date":"2023-12-08","current":62.039603,"twenty":63.403684,"median":91.727554,"eighty":105.817869,"marketCap":7061409681.29},{"date":"2023-12-15","current":62.647323,"twenty":63.330063,"median":91.727554,"eighty":105.817869,"marketCap":7130580887.19},{"date":"2023-12-22","current":61.794564,"twenty":63.254782,"median":91.727554,"eighty":105.817869,"marketCap":7033519092.67},{"date":"2023-12-27","current":62.410039,"twenty":63.195267,"median":91.727554,"eighty":105.817869,"marketCap":7103573012.98},{"date":"2024-01-05","current":59.878514,"twenty":63.061901,"median":91.798806,"eighty":105.827475,"marketCap":6815432296.96},{"date":"2024-01-12","current":62.507119,"twenty":62.87936,"median":91.798806,"eighty":105.827475,"marketCap":7114622841.45},{"date":"2024-01-19","current":63.617062,"twenty":62.858159,"median":91.868998,"eighty":105.830677,"marketCap":7240957661.54},{"date":"2024-01-26","current":66.994594,"twenty":62.860728,"median":91.798806,"eighty":105.827475,"marketCap":7625391677.04},{"date":"2024-02-02","current":66.307101,"twenty":62.860728,"median":91.798806,"eighty":105.827475,"marketCap":7547140547.54},{"date":"2024-02-09","current":66.175316,"twenty":62.860728,"median":91.798806,"eighty":105.827475,"marketCap":7532140612.15},{"date":"2024-02-16","current":65.226062,"twenty":62.860728,"median":91.798806,"eighty":105.827475,"marketCap":7424095576.12},{"date":"2024-02-23","current":64.318622,"twenty":62.860728,"median":91.798806,"eighty":105.827475,"marketCap":7320809835.4},{"date":"2024-03-01","current":64.807043,"twenty":62.863297,"median":91.728613,"eighty":105.824273,"marketCap":7376402469.02},{"date":"2024-03-08","current":67.248805,"twenty":62.863297,"median":91.728613,"eighty":105.824273,"marketCap":7794607313.61},{"date":"2024-03-15","current":68.274858,"twenty":62.863297,"median":91.728613,"eighty":105.824273,"marketCap":7913533957.25},{"date":"2024-03-22","current":68.724982,"twenty":62.863297,"median":91.728613,"eighty":105.824273,"marketCap":7965706512.02},{"date":"2024-03-28","current":67.855422,"twenty":62.863297,"median":91.728613,"eighty":105.824273,"marketCap":7864918386.77},{"date":"2024-04-05","current":65.822126,"twenty":62.860728,"median":91.12585,"eighty":105.827475,"marketCap":7629245239.19},{"date":"2024-04-12","current":65.953892,"twenty":62.860728,"median":90.45996,"eighty":105.827475,"marketCap":7644517830.31},{"date":"2024-04-19","current":66.367681,"twenty":62.860728,"median":89.720397,"eighty":105.827475,"marketCap":7692478766.04},{"date":"2024-04-26","current":69.227957,"twenty":62.863297,"median":87.720929,"eighty":105.824273,"marketCap":8024004800.28},{"date":"2024-05-03","current":69.872576,"twenty":62.863297,"median":85.27258,"eighty":105.824273,"marketCap":8098720670.48},{"date":"2024-05-10","current":71.930201,"twenty":62.863297,"median":83.034606,"eighty":105.824273,"marketCap":8337213814.27},{"date":"2024-05-17","current":71.877563,"twenty":62.863297,"median":81.9403,"eighty":105.824273,"marketCap":8331112675.26},{"date":"2024-05-24","current":73.079201,"twenty":62.863297,"median":80.926118,"eighty":105.824273,"marketCap":8470390943.86},{"date":"2024-05-31","current":64.306008,"twenty":62.863297,"median":79.162561,"eighty":105.824273,"marketCap":7795238570.31},{"date":"2024-06-07","current":65.417178,"twenty":62.863297,"median":77.597899,"eighty":105.824273,"marketCap":7929935742.62},{"date":"2024-06-14","current":66.775606,"twenty":62.860728,"median":77.306004,"eighty":105.827475,"marketCap":8094605693.11},{"date":"2024-06-21","current":65.739766,"twenty":62.858159,"median":77.130424,"eighty":105.830677,"marketCap":7969040221.89},{"date":"2024-06-28","current":68.482636,"twenty":62.82864,"median":76.552358,"eighty":105.842532,"marketCap":8301533602.76},{"date":"2024-07-05","current":69.714597,"twenty":62.82864,"median":75.45757,"eighty":105.842532,"marketCap":8450873179.3},{"date":"2024-07-12","current":70.528058,"twenty":62.82864,"median":74.947874,"eighty":105.842532,"marketCap":8549481673.31},{"date":"2024-07-15","current":71.021177,"twenty":62.82864,"median":74.803207,"eighty":105.842532,"marketCap":8609258146.46},{"date":"2024-08-02","current":70.290097,"twenty":62.741629,"median":73.644547,"eighty":105.887619,"marketCap":8520635873.69},{"date":"2024-08-09","current":66.92262,"twenty":62.741629,"median":73.127598,"eighty":105.887619,"marketCap":8112426899.32},{"date":"2024-08-16","current":70.009354,"twenty":62.741629,"median":72.834155,"eighty":105.887619,"marketCap":8486603905.24},{"date":"2024-08-23","current":70.044378,"twenty":62.741629,"median":72.263883,"eighty":105.887619,"marketCap":8490849555.75},{"date":"2024-08-30","current":70.426256,"twenty":62.741629,"median":72.09886,"eighty":105.887619,"marketCap":8537141117.12},{"date":"2024-09-06","current":63.687911,"twenty":62.741629,"median":71.954982,"eighty":105.866192,"marketCap":8138423462.56},{"date":"2024-09-13","current":65.356359,"twenty":62.741629,"median":71.785579,"eighty":105.781771,"marketCap":8351627590.77},{"date":"2024-09-20","current":68.867343,"twenty":62.741629,"median":71.592027,"eighty":105.664186,"marketCap":8800282230.02},{"date":"2024-09-27","current":70.123772,"twenty":62.741629,"median":71.335012,"eighty":105.468938,"marketCap":8960836293.52},{"date":"2024-10-04","current":67.251096,"twenty":62.741629,"median":70.947534,"eighty":105.342632,"marketCap":8593748511.36},{"date":"2024-10-11","current":69.464457,"twenty":62.741629,"median":70.772817,"eighty":105.285566,"marketCap":8876585197.27},{"date":"2024-10-18","current":71.655903,"twenty":62.741629,"median":70.758232,"eighty":105.025347,"marketCap":9156621227.07},{"date":"2024-10-25","current":69.969541,"twenty":62.741629,"median":70.748326,"eighty":104.999731,"marketCap":8941127697.7},{"date":"2024-10-31","current":70.995967,"twenty":62.741629,"median":70.710791,"eighty":104.999731,"marketCap":9072290620.02},{"date":"2024-11-08","current":75.738799,"twenty":62.736039,"median":70.7029,"eighty":104.919335,"marketCap":9678358175.54},{"date":"2024-11-15","current":75.119186,"twenty":62.736039,"median":70.7029,"eighty":104.718447,"marketCap":9599180380.49},{"date":"2024-11-22","current":76.621707,"twenty":62.736039,"median":70.7029,"eighty":104.519677,"marketCap":9791181371.35},{"date":"2024-11-29","current":78.634603,"twenty":62.736039,"median":70.7029,"eighty":104.352973,"marketCap":10048401459.62},{"date":"2024-12-06","current":73.717429,"twenty":62.736039,"median":70.7029,"eighty":104.319234,"marketCap":10153986070.27},{"date":"2024-12-13","current":75.583268,"twenty":62.736039,"median":70.7029,"eighty":104.202129,"marketCap":10410990393.48},{"date":"2024-12-20","current":70.927439,"twenty":62.736039,"median":70.7029,"eighty":104.075972,"marketCap":9769687279.52},{"date":"2024-12-27","current":71.853663,"twenty":62.736039,"median":70.7029,"eighty":103.639077,"marketCap":9897267229.31},{"date":"2025-01-03","current":70.335223,"twenty":62.736039,"median":70.663013,"eighty":103.541163,"marketCap":9688114268.89},{"date":"2025-01-10","current":70.290717,"twenty":62.73045,"median":70.521203,"eighty":103.412078,"marketCap":9681983925.31},{"date":"2025-01-17","current":71.399881,"twenty":62.73045,"median":70.461307,"eighty":103.165269,"marketCap":9834762402.83},{"date":"2025-01-24","current":74.426238,"twenty":62.73045,"median":70.461307,"eighty":103.075011,"marketCap":10251618935.5},{"date":"2025-01-31","current":73.309699,"twenty":62.73045,"median":70.461307,"eighty":103.006056,"marketCap":10097824483.49},{"date":"2025-02-07","current":73.919977,"twenty":62.73045,"median":70.461307,"eighty":102.936449,"marketCap":10181885411.32},{"date":"2025-02-14","current":72.391334,"twenty":62.73045,"median":70.461307,"eighty":102.595921,"marketCap":9971327146.42},{"date":"2025-02-21","current":70.444107,"twenty":62.73045,"median":70.444107,"eighty":102.501261,"marketCap":9703112185.73},{"date":"2025-02-28","current":68.521694,"twenty":62.73045,"median":70.35964,"eighty":102.113224,"marketCap":9438315196.96},{"date":"2025-03-07","current":60.939775,"twenty":62.692451,"median":70.290407,"eighty":101.93201,"marketCap":8731024283},{"date":"2025-03-14","current":58.210002,"twenty":62.606168,"median":70.122256,"eighty":101.93201,"marketCap":8339921623.01},{"date":"2025-03-21","current":59.676462,"twenty":62.498705,"median":70.115895,"eighty":101.93201,"marketCap":8550025828.64},{"date":"2025-03-28","current":60.752985,"twenty":62.415567,"median":70.047045,"eighty":101.93201,"marketCap":8704262386.12},{"date":"2025-04-04","current":60.283852,"twenty":62.361845,"median":69.909323,"eighty":101.93201,"marketCap":8637048219.58},{"date":"2025-04-11","current":59.910518,"twenty":62.280089,"median":69.832064,"eighty":101.928703,"marketCap":8583559677.26},{"date":"2025-04-17","current":61.662129,"twenty":62.203967,"median":69.727867,"eighty":101.928703,"marketCap":8834518216.31},{"date":"2025-04-25","current":63.082037,"twenty":62.159004,"median":69.540339,"eighty":101.93201,"marketCap":9037952687.29},{"date":"2025-05-02","current":62.722086,"twenty":62.159004,"median":69.470524,"eighty":101.93201,"marketCap":8986381541.26},{"date":"2025-05-09","current":65.050012,"twenty":62.159004,"median":69.383233,"eighty":101.891027,"marketCap":9319910328.75}],"updateTime":1746993277026}}}