US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Viant Technology Inc.

12.63

-0.4900-3.73%

Post-market: 13.000.3700+2.93%19:51 EDT

Volume:507.44K

Turnover:6.51M

Market Cap:200.14M

PE:97.41

High:12.95

Open:12.85

Low:12.32

Close:13.12

Loading ...

Overview Company News Filings

High Growth Tech Stocks To Watch In January 2025

Simply Wall St.

CEVA, Inc. (CEVA): AI and DSP Solutions Below $2 Billion Market Cap

Is Applovin Corp (APP) Experiencing a Positive Lifecycle Change?

Viant price target raised to $21 from $18 at Needham

Optimistic Buy Rating for Viant Technology Driven by Strategic Acquisitions and Competitive Positioning

Align Technology Shares Hurt by Macro Issues, Decline in ASPs

LTRX Aids GWACS to Develop Military-Grade Gunshot System at the Edge

New edge AI-enabled radar sensor and automotive audio processors from TI empower automakers to reimagine in-cabin experiences

Viant to Present at an Upcoming Investor Conference

Viant Technology Partners With Association of National Advertisers

MT Newswires Live

Viant announces strategic pact with Association of National Advertisers

Viant Announces Strategic Partnership With Association of National Advertisers

THOMSON REUTERS

Viant Announces Strategic Partnership with Association of National Advertisers

Spotify Turns Profitable in 2024: What Investors Need to Know

High Growth Tech Stocks to Watch in December 2024

Simply Wall St.

Prediction: These 2 Stocks Will Join the S&P 500 in 2025

U.S. RESEARCH ROUNDUP- Amazon, Mastercard, Tesla

WiMi Develops FPGA-Based Digital Quantum Computer Verification Technology

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DSP/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DSP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DSP\",,,,,undefined,":{"symbol":"DSP","market":"US","secType":"STK","nameCN":"Viant Technology Inc.","latestPrice":12.63,"timestamp":1749844800000,"preClose":13.12,"halted":0,"volume":507443,"hourTrading":{"tag":"盘后","latestPrice":13,"preClose":12.63,"latestTime":"19:51 EDT","volume":1606,"amount":20321.2,"timestamp":1749858706355},"delay":0,"floatShares":11164894,"shares":15846372,"eps":0.129653,"marketStatus":"Market Closed","change":-0.49,"latestTime":"06-13 16:00:00 EDT","open":12.85,"high":12.95,"low":12.315,"amount":6514579.113593,"amplitude":0.048399,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.129653,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"listingDate":1612933200000,"exchange":"NASDAQ","adjPreClose":13.12,"preHourTrading":{"tag":"盘前","latestPrice":13.07,"preClose":13.12,"latestTime":"09:01 EDT","volume":259,"amount":3302.189912,"timestamp":1749819662943},"postHourTrading":{"tag":"盘后","latestPrice":13,"preClose":12.63,"latestTime":"19:51 EDT","volume":1606,"amount":20321.2,"timestamp":1749858706355},"volumeRatio":1.9492088588145635,"impliedVol":0.7422,"impliedVolPercentile":0.76},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DSP\",,,,,undefined,":{"symbol":"DSP","floatShares":11164894,"roa":"0.68%","roe":"4.68%","lyrEps":0.145613,"volumeRatio":1.9492088588145635,"shares":15846372,"dividePrice":0,"high":12.95,"amplitude":0.048399,"preClose":13.12,"low":12.315,"week52Low":8.7,"pbRate":"5.49","psRate":"0.65","week52High":26.33,"institutionHeld":0,"latestPrice":12.63,"eps":0.129653,"divideRate":0,"volume":507443,"delay":0,"ttmEps":0.129653,"open":12.85,"prevYearClose":18.99,"prevWeekClose":14.55,"prevMonthClose":13.79,"prevQuarterClose":12.41,"fiveDayClose":14.55,"twentyDayClose":16.03,"sixtyDayClose":12.29},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DSP\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505185522","title":"High Growth Tech Stocks To Watch In January 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2505185522","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505185522?lang=en_us&edition=fundamental","pubTime":"2025-01-21 14:02","pubTimestamp":1737439366,"startTime":"0","endTime":"0","summary":"As global markets experience a boost from easing core U.S. inflation and robust bank earnings, major indices like the S&P 500 and Dow Jones Industrial Average have recorded significant gains, signaling a positive shift in investor sentiment. In this environment of optimism, identifying high growth tech stocks becomes crucial as these companies often thrive on innovation and adaptability to changing economic conditions, making them potential standouts amidst broader market trends.Click here to see the full list of 1225 stocks from our High Growth Tech and AI Stocks screener.ENXTPA:LSS Earnings and Revenue Growth as at Jan 2025. Overview: Primeton Information Technologies, Inc. specializes in offering professional software foundation platforms and technical services within China, with a market capitalization of approximately CN2.04 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/high-growth-tech-stocks-watch-060246105.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LCTSF","SSP","DSP","MGIMF","BK4125","BK4023"],"gpt_icon":0},{"id":"2504423113","title":"CEVA, Inc. (CEVA): AI and DSP Solutions Below $2 Billion Market Cap","url":"https://stock-news.laohu8.com/highlight/detail?id=2504423113","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504423113?lang=en_us&edition=fundamental","pubTime":"2025-01-18 03:16","pubTimestamp":1737141387,"startTime":"0","endTime":"0","summary":"We recently published a list of Complete List of All AI Companies Under $2 Billion Market Cap. In this article, we are going to take a look at where CEVA, Inc.  stands against other AI companies under $2 billion market cap.It’s clear that AI holds immense promise but it comes with significant risks. Some of the concerns that the market has include overreliance on a few key players, shifts in demand toward smaller competitors, and the broader impact of AI-driven market trends on earnings and valuations. While AI offers opportunities, managing risks such as customer concentration, economic headwinds, and market volatility will be crucial for its sustainable growth and integration.CEVA, Inc.  provides silicon and software solutions for semiconductor and OEM companies globally. Its portfolio includes products for 5G mobile and infrastructure, such as vector digital signal processors, open RAN pla","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ceva-inc-ceva-ai-dsp-191627525.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","TSYW.SI","LU1854103824.USD","MNQmain","DSP","QLD","LU2360107325.USD","LU1861220033.SGD","SQQQ","ON","LU1720051017.SGD","LU0724618433.USD","LU1720051108.HKD","LU1861219969.SGD","IE00BD6J9T35.USD","NQmain","LU0348723411.USD","CEVA","LU0124384867.USD","LU2298322129.HKD","BK4585",".IXIC","TQQQ","LU2357305700.SGD","LU1548497426.USD","USAW.SI","BK4141","USJW.SI","QID","BK4588","NVIW.SI","BK4512","LU1854104046.USD","LU1978683503.SGD","PSQ","LU1861215975.USD","IE00BZ199S13.USD","LU1861214812.USD"],"gpt_icon":1},{"id":"2504162004","title":"Is Applovin Corp (APP) Experiencing a Positive Lifecycle Change?","url":"https://stock-news.laohu8.com/highlight/detail?id=2504162004","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504162004?lang=en_us&edition=fundamental","pubTime":"2025-01-17 22:54","pubTimestamp":1737125653,"startTime":"0","endTime":"0","summary":"Fred Alger Management, an investment management company, released its “Alger Mid Cap Focus Fund” fourth quarter 2024 investor letter. A copy of the letter can be downloaded here. U.S. equities experienced positive outcome largely driven by decisive U.S. presidential election outcome. Class A shares of the fund outperformed the Russell Midcap Growth Index in the quarter. The Information Technology and Industrials sectors contributed to relative performance while Financials and Utilities detracted. In addition, please check the fund’s top five holdings to know its best picks in 2024.Alger Mid Cap Focus Fund highlighted stocks like AppLovin Corporation , in the fourth quarter 2024 investor letter. AppLovin Corporation  develops a software-based platform for advertisers to enhance the marketing and monetization of their content.The one-month return of AppLovin Corporation  was 4.16%, and its shares gained 670.50% of their value over the last 52 weeks. On January 16, 2025, AppLovin Corporat","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/applovin-corp-app-experiencing-positive-145413052.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","APP","DSP","TQQQ","BK4585","NQmain","QLD","MNQmain","SQQQ","NVIW.SI","USAW.SI","BK4023","BK4588","USJW.SI","TSYW.SI","BK4539","QID","PSQ"],"gpt_icon":1},{"id":"2504157079","title":"Viant price target raised to $21 from $18 at Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2504157079","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504157079?lang=en_us&edition=fundamental","pubTime":"2025-01-17 20:46","pubTimestamp":1737117971,"startTime":"0","endTime":"0","summary":"Needham raised the firm’s price target on Viant (DSP) to $21 from $18 and keeps a Buy rating on the shares. After the firm’s interview with the com...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/viant-price-target-raised-to-21-from-18-at-needham?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/viant-price-target-raised-to-21-from-18-at-needham?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DSP","LU0348723411.USD","ON","IE00BZ199S13.USD","LU0124384867.USD","LU1861215975.USD","LU1720051108.HKD","BK4023","LU2360107325.USD","LU2357305700.SGD","LU1978683503.SGD","LU1854104046.USD","BK4588","BK4585","LU0724618433.USD","IE00BD6J9T35.USD","BK4141","BK4512","LU2298322129.HKD","LU1861220033.SGD","LU1861219969.SGD","LU1548497426.USD","LU1854103824.USD","LU1861214812.USD","LU1720051017.SGD"],"gpt_icon":0},{"id":"2504156647","title":"Optimistic Buy Rating for Viant Technology Driven by Strategic Acquisitions and Competitive Positioning","url":"https://stock-news.laohu8.com/highlight/detail?id=2504156647","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504156647?lang=en_us&edition=fundamental","pubTime":"2025-01-17 19:35","pubTimestamp":1737113746,"startTime":"0","endTime":"0","summary":"Needham analyst Laura Martin maintained a Buy rating on Viant Technology (DSP – Research Report) today and set a price target of $21.00. Laura Mart...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/optimistic-buy-rating-for-viant-technology-driven-by-strategic-acquisitions-and-competitive-positioning?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/optimistic-buy-rating-for-viant-technology-driven-by-strategic-acquisitions-and-competitive-positioning?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DSP"],"gpt_icon":0},{"id":"2504565945","title":"Align Technology Shares Hurt by Macro Issues, Decline in ASPs","url":"https://stock-news.laohu8.com/highlight/detail?id=2504565945","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504565945?lang=en_us&edition=fundamental","pubTime":"2025-01-17 00:41","pubTimestamp":1737045660,"startTime":"0","endTime":"0","summary":"For Align Technology ALGN, we remain concerned about the current economic uncertainty, which continues to cast a negative impact on the company’s dental procedures. The competitive landscape also remains an overhang. The stock carries a Zacks Rank #4  currently.Meanwhile, foreign exchange is a major headwind for Align Technology due to a considerable percentage of its revenues coming from outside the United States . During the third quarter of 2024, Clear Aligner revenues were down 1%, primarily due to lower ASPs. Further, in the third quarter, lower scanner ASPs resulted in a sequential decline in Systems and Services revenues. From time to time, Clear Aligner ASP has been significantly impacted by unfavorable foreign exchange across multiple currencies, especially the Japanese yen, euro, and Brazilian real.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/align-technology-shares-hurt-macro-164100194.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RMD.AU","BK4534","RMD","LU1974910355.USD","LU2177674079.SGD","BK4139","BK4198","LU2106854487.HKD","DSP","BK4567","BK4167","LU2008162690.USD","OMCL","BK4082","BK4588","LU2023250504.SGD","BK4504","ALGN","BK4548","BK4585","LU2023250843.SGD","LU1917777945.USD","BK4023","VCYT"],"gpt_icon":0},{"id":"2502413049","title":"LTRX Aids GWACS to Develop Military-Grade Gunshot System at the Edge","url":"https://stock-news.laohu8.com/highlight/detail?id=2502413049","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502413049?lang=en_us&edition=fundamental","pubTime":"2025-01-09 22:50","pubTimestamp":1736434200,"startTime":"0","endTime":"0","summary":"Lantronix, Inc. LTRX has unveiled a case study featuring GWACS Defense Inc., a military defense contractor based in Tulsa, OK. GWACS Defense utilized Lantronix’s Open-Q 8250CS System on Module , powered by the Qualcomm QCS8250 System-on-Chip  and Lantronix’s Engineering Services to develop its military-grade gunshot and noise detection system for commercial purposes. The newly developed Acoustic Event of Interest  platform provides real-time detection of critical sounds, such as gunshots, in public spaces.By leveraging the Qualcomm QCS8250 SoC and Lantronix’s engineering expertise, GWACS Defense developed a solution that combines precision, connectivity and affordability. The system provides accelerated time to market, scalability for diverse applications and cutting-edge 5G connectivity, creating a cost-effective on-device solution with “military-grade reliability”.Lantronix’s Open-Q 8250CS SOM, a defense-grade, production-ready system with solid firmware support, played an important ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ltrx-aids-gwacs-develop-military-145000737.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4532","BK4563","LU2247934214.USD","QCOM","SG9999015945.SGD","LU1035775433.USD","BK4534","BK4588","LU2023250504.SGD","LU0061475181.USD","BK4581","BK4575","LU1917777945.USD","BK4573","SG9999015978.USD","SG9999001424.SGD","BK4141","LU1084165304.USD","BK4024","LU1823568750.SGD","LU1069344957.HKD","DSP","BK4020","LU1119994496.HKD","LU2106854487.HKD","BK4579","LU1046421795.USD","BK4561","GB00BDT5M118.USD","BK4585","BK4023","BK4527","LU1974910355.USD","INTZ","RDCM","GILT","AEI","LU0079474960.USD","LU0868494617.USD","SG9999015952.SGD","LTRX","BK4554","BK4512","SG9999015986.USD","BK4097","LU1261432733.SGD","BK4515","IE00BSNM7G36.USD"],"gpt_icon":1},{"id":"2501237476","title":"New edge AI-enabled radar sensor and automotive audio processors from TI empower automakers to reimagine in-cabin experiences","url":"https://stock-news.laohu8.com/highlight/detail?id=2501237476","media":"PR Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501237476?lang=en_us&edition=fundamental","pubTime":"2025-01-06 22:00","pubTimestamp":1736172000,"startTime":"0","endTime":"0","summary":"TI enhances detection accuracy with the industry's first single-chip 60GHz millimeter-wave  radar sensor to support three in-cabin sensing applications enabled by edge artificial intelligence .Auto manufacturers can deliver premium audio experiences with a highly integrated automotive Arm-based microcontroller  and processor with TI's vector-based C7x digital signal processor  core to achieve industry-leading processor performance.TI's new audio amplifier is the industry's first with one-inductor  modulation technology, allowing it to achieve Class-D performance with half the number of inductors.The AWRL6844 integrates four transmitters and four receivers, enabling high-resolution sensing data at an optimized cost for OEMs. This data feeds into application-specific AI-driven algorithms on a customizable on-chip hardware accelerator and DSP, improving decision-making accuracy and reducing processing time. The edge intelligence ca","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/edge-ai-enabled-radar-sensor-140000271.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/edge-ai-enabled-radar-sensor-140000271.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TXN","LU2298322129.HKD","LU2129689514.USD","LU1720051017.SGD","LU0949170772.SGD","LU2413666426.HKD","ON","LU1548497426.USD","LU0545039389.USD","LU0868494617.USD","LU1674673428.USD","LU1861215975.USD","LU0557290698.USD","BK4585","BK4561","LU1854104046.USD","LU2413666699.HKD","BK4023","LU0124384867.USD","IE00BZ199S13.USD","IE00BFXG0V08.USD","IE0009356076.USD","LU0312595415.SGD","LU1778281490.HKD","LU1003077747.HKD","SG9999011175.SGD","LU1066051498.USD","LU1720051108.HKD","LU2129689605.HKD","BK4512","LU2133065610.SGD","BK4567","BK4141","LU1066053197.SGD","LU0661504455.SGD","LU1861220033.SGD","IE00BD6J9T35.USD","LU2129689431.USD","LU0724618433.USD","BK4581","LU1674673691.USD","DSP","LU0347712357.USD","LU1978683503.SGD","LU0348723411.USD","BK4534","LU1823568750.SGD","LU1854103824.USD","LU0314104364.USD","LU2360107325.USD"],"gpt_icon":0},{"id":"2501425867","title":"Viant to Present at an Upcoming Investor Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2501425867","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501425867?lang=en_us&edition=fundamental","pubTime":"2025-01-06 21:00","pubTimestamp":1736168400,"startTime":"0","endTime":"0","summary":"IRVINE, Calif., January 06, 2025----Viant Technology Inc. , a leader in AI-powered programmatic advertising, today announced that members of its management team are scheduled to present at an upcoming investor conference.Needham’s 27th Annual Growth ConferenceJanuary 15th, 2025 New York, NY. Viant Technology Inc.  is a leader in AI-powered programmatic advertising, dedicated to driving innovation in digital marketing. Our omnichannel platform built for CTV allows marketers to plan, execute and measure their campaigns with unmatched precision and efficiency. With the launch of ViantAI, Viant is building the future of fully autonomous advertising solutions, empowering advertisers to achieve their boldest goals. Viant was recently awarded Best Demand Side Platform by MarTech Breakthrough, Great Place to Work certification and received the Business Intelligence Group’s Innovation award for AI Advancements. Learn more at viantinc.com.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/viant-present-upcoming-investor-conference-130000333.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1720051108.HKD","LU1548497426.USD","BK4512","LU1861219969.SGD","LU1861215975.USD","LU1978683503.SGD","BK4588","BK4141","LU2357305700.SGD","LU1854103824.USD","LU1861214812.USD","BK4023","LU1861220033.SGD","DSP","LU1854104046.USD","IE00BD6J9T35.USD","ON","BK4585","IE00BZ199S13.USD","LU2298322129.HKD","LU0348723411.USD","LU0724618433.USD","LU0124384867.USD","LU1720051017.SGD","LU2360107325.USD"],"gpt_icon":0},{"id":"2500922598","title":"Viant Technology Partners With Association of National Advertisers","url":"https://stock-news.laohu8.com/highlight/detail?id=2500922598","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500922598?lang=en_us&edition=fundamental","pubTime":"2025-01-02 22:37","pubTimestamp":1735828651,"startTime":"0","endTime":"0","summary":"Viant Technology (DSP) said Thursday it has partnered with the Association of National Advertisers to support customer reach.Financial details were not disclosed.Price: 18.81, Change: -0.18, Percent Change: -0.95","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2357305700.SGD","LU1861215975.USD","LU0348723411.USD","NHLD","BK4588","BK4512","IE00BZ199S13.USD","LU0724618433.USD","BK4141","IE00BD6J9T35.USD","ON","BK4023","DSP","LU1978683503.SGD","LU1720051017.SGD","LU1861220033.SGD","LU2360107325.USD","LU2298322129.HKD","BK4585","LU1854104046.USD","LU1861219969.SGD","LU1548497426.USD","LU1854103824.USD","LU1861214812.USD","LU1720051108.HKD","LU0124384867.USD"],"gpt_icon":0},{"id":"2500801924","title":"Viant announces strategic pact with Association of National Advertisers","url":"https://stock-news.laohu8.com/highlight/detail?id=2500801924","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500801924?lang=en_us&edition=fundamental","pubTime":"2025-01-02 22:10","pubTimestamp":1735827020,"startTime":"0","endTime":"0","summary":"Viant (DSP) Technology announced a strategic partnership with the Association of National Advertisers ANA. Viant joins the ranks of some of the mos...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/viant-announces-strategic-pact-with-association-of-national-advertisers?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/viant-announces-strategic-pact-with-association-of-national-advertisers?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1548497426.USD","ON","LU0124384867.USD","IE00BZ199S13.USD","LU2360107325.USD","LU0724618433.USD","IE00BD6J9T35.USD","LU1854104046.USD","BK4585","NHLD","LU1854103824.USD","BK4141","LU1861214812.USD","LU0348723411.USD","LU1861215975.USD","LU1861220033.SGD","LU1978683503.SGD","LU1720051017.SGD","LU1720051108.HKD","LU2357305700.SGD","BK4023","LU1861219969.SGD","BK4512","DSP","LU2298322129.HKD","BK4588"],"gpt_icon":0},{"id":"2500103921","title":"Viant Announces Strategic Partnership With Association of National Advertisers","url":"https://stock-news.laohu8.com/highlight/detail?id=2500103921","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500103921?lang=en_us&edition=fundamental","pubTime":"2025-01-02 22:03","pubTimestamp":1735826580,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250102:nTUA1DWDTS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["DSP","BK4023"],"gpt_icon":0},{"id":"2500177921","title":"Viant Announces Strategic Partnership with Association of National Advertisers","url":"https://stock-news.laohu8.com/highlight/detail?id=2500177921","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500177921?lang=en_us&edition=fundamental","pubTime":"2025-01-02 22:03","pubTimestamp":1735826580,"startTime":"0","endTime":"0","summary":"IRVINE, Calif., January 02, 2025----Viant Technology Inc. , a leader in AI-powered programmatic advertising, today announced a strategic partnership with the Association of National Advertisers . Viant joins the ranks of some of the most influential brands and marketers, enhancing its ability to drive growth and innovation across the wider advertising industry.The ANA, representing over 1,600 companies, is committed to advancing marketing excellence through events, training, publications and advocacy and provides Viant with the opportunity to closely collaborate with the ANA’s extensive network of marketing leaders to shape the future of advertising.\"We are excited to welcome Viant to our exclusive group of strategic partners within the Association of National Advertisers,\" said Bill Duggan, Group EVP of the ANA. \"With groundbreaking innovations like ViantAI, Viant continues to set new standards in critical areas such as AI, CTV and sustainability, demonstrating true leadership in the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/viant-announces-strategic-partnership-association-140300265.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DSP","NHLD","BK4023"],"gpt_icon":0},{"id":"2495522520","title":"Spotify Turns Profitable in 2024: What Investors Need to Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2495522520","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495522520?lang=en_us&edition=fundamental","pubTime":"2024-12-30 22:52","pubTimestamp":1735570330,"startTime":"0","endTime":"0","summary":"Spotify Technology S.A.  is one of the world's leading audio streaming platforms, with 640 million MAUs  as of September 2024. This includes 252 million premium subscribers and 402 million ad-supported users. According to Statista's report, Spotify has a dominant 31.7% market share in the global music streaming industry, more than double that of the second-place contender Tencent Music .Spotify outperformed management expectations, with MAU net additions reaching 14 million  and premium net additions hitting 6 million . These gains were largely fueled by Spotify's strategic promotional campaigns targeting new users and encouraging premium subscriptions.The gross margin improved by 470 bps year-over-year to 31.1% due to lower content costs in music streaming and audiobooks. Furthermore, operating margins improved by 1040 bps year-over-year to 11.4%, driven by strong gross margins, lower personnel-related costs, and marketing costs. However, these benefits were slightly tempered by socia","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/spotify-turns-profitable-2024-investors-145210117.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","DSP","LU1861215975.USD","LU1861220033.SGD","BK4125","BK4588","ISBC","BK4571","LU2360107168.USD","SPOT","BK4108","BK4585","SSP","LU2290526834.HKD","BK4211","BK4548"],"gpt_icon":0},{"id":"2493827272","title":"High Growth Tech Stocks to Watch in December 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2493827272","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493827272?lang=en_us&edition=fundamental","pubTime":"2024-12-23 09:02","pubTimestamp":1734915774,"startTime":"0","endTime":"0","summary":"As global markets navigate a landscape marked by cautious Federal Reserve commentary and political uncertainties, smaller-cap indexes have faced notable challenges, with the S&P 500 experiencing its longest streak of more decliners than gainers since 1978. Amid this backdrop, identifying high-growth tech stocks requires a keen eye for innovation and resilience in sectors that can thrive despite broader economic pressures.Click here to see the full list of 1279 stocks from our High Growth Tech and AI Stocks screener.We're going to check out a few of the best picks from our screener tool.Overview: ISU Petasys Co., Ltd. is a global manufacturer and seller of printed circuit boards  with a market capitalization of 1.57 trillion.Operations: ISU Petasys focuses on the manufacturing and sale of printed circuit boards, generating revenue of 784.07 billion. The company's operations are centered around its core PCB business, reflecting a streamlined revenue model.Click here to discover the nuanc","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/6uAsO.rEcrE.nmLBY.t5jw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/c9021a6b56b6d46879d8b105f9ba3ef8","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/6uAsO.rEcrE.nmLBY.t5jw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/c9021a6b56b6d46879d8b105f9ba3ef8"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/high-growth-tech-stocks-watch-010254167.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","DSP","BK4125","SSP","BK4085","MGIMF","BK4009"],"gpt_icon":0},{"id":"2493246994","title":"Prediction: These 2 Stocks Will Join the S&P 500 in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2493246994","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493246994?lang=en_us&edition=fundamental","pubTime":"2024-12-22 19:53","pubTimestamp":1734868380,"startTime":"0","endTime":"0","summary":"The S&P 500 is widely regarded as the best barometer of the stock market.The index rebalances its membership four times a year.AppLovin and The Trade Desk are two adtech stocks that look poised to join the index.","market":"fut","thumbnail":"https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F801661%2Fstock-certificates-gettyimages-153528024.jpg&op=resize&w=165&h=104","type":0,"news_type":0,"thumbnails":["https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F801661%2Fstock-certificates-gettyimages-153528024.jpg&op=resize&w=165&h=104"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2024/12/22/prediction-these-2-stocks-will-join-the-sp-500-in/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["VOO","SSO","DSP","SDS","BK4023",".SPX","BK4581","BK4504","BK4559","CTV","BK4585","OEF","SPY","ESmain","BK4009","OEX","BK4550","IVV","SH","SPXU","BK4534","BK4588","UPRO"],"gpt_icon":0},{"id":"2492114450","title":"U.S. RESEARCH ROUNDUP- Amazon, Mastercard, Tesla","url":"https://stock-news.laohu8.com/highlight/detail?id=2492114450","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492114450?lang=en_us&edition=fundamental","pubTime":"2024-12-19 14:58","pubTimestamp":1734591490,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP- Amazon, Mastercard, TeslaDec 19 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Amazon, Mastercar","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241219:nL4N3NK0JM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACHC","WOR","FTNT","GIS","TSLA","ASLE","TKO","MA","ANAB","META","PANW","WM","AIN","OKTA","LU0006306889.USD","BK4097","TENB","EAT","IE0004086264.USD","CRMD","TGI","AMZN","LU0310799852.SGD","FI","S","UPWK","COIN","LU0795875169.SGD","DSP","TPR","USAW.SI","VRNS","ZG","LU2065170008.USD","FHN","LU1261432733.SGD","LU2404859667.USD","MNRO","TSYW.SI","HXL","IE00BJTD4V19.USD","LU0648000940.SGD","MNKD","NET","BROS","V"],"gpt_icon":1},{"id":"2492518937","title":"WiMi Develops FPGA-Based Digital Quantum Computer Verification Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2492518937","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492518937?lang=en_us&edition=fundamental","pubTime":"2024-12-18 22:00","pubTimestamp":1734530400,"startTime":"0","endTime":"0","summary":"BEIJING, Dec. 18, 2024 /PRNewswire/ -- WiMi Hologram Cloud Inc.  , a leading global Hologram Augmented Reality  Technology provider, today announced that their R&D team has developed a revolutionary technology — FPGA-based digital quantum computer verification technology. This technology offers a completely new approach to quantum computing by using digital quantum bits, or discrete finite state machines. Not only does this mark a new milestone in the field of quantum computing, but it also lays a solid foundation for the future realization and application of quantum computers.Quantum Fourier Transform  is an essential component and a key step in quantum algorithms. In WiMi's FPGA-based digital quantum computer verification technology, the implementation of QFT is achieved through a quantum gate chain on the FPGA. With carefully designed algorithms and circuits, the QFT for 32 quantum bits can be completed in a very short time, with execution time proportional to the time required for ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/CZ7yt0L4DOnoupSCcjOzcA--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/6d92077d20a041849637f1d326013323","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/CZ7yt0L4DOnoupSCcjOzcA--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/6d92077d20a041849637f1d326013323"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/wimi-develops-fpga-based-digital-140000910.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wimi-develops-fpga-based-digital-140000910.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4009","DSP","BK4023","WIMI"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":7,"totalSize":138,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DSP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"DSP","fiscalQuarterEnding":"2025/03","expectedEps":-0.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":-0.22},{"market":"US","date":"2025-03-03","symbol":"DSP","fiscalQuarterEnding":"2024/12","expectedEps":0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740978000000,"reportTimeType":"post","actualEps":-0.1},{"market":"US","date":"2024-11-12","symbol":"DSP","fiscalQuarterEnding":"2024/09","expectedEps":-0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.12},{"market":"US","date":"2024-08-12","symbol":"DSP","fiscalQuarterEnding":"2024/06","expectedEps":-0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723435200000,"reportTimeType":"post","actualEps":-0.19},{"market":"US","date":"2024-04-30","symbol":"DSP","fiscalQuarterEnding":"2024/03","expectedEps":-0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714449600000,"reportTimeType":"post","actualEps":-0.26}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DSP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DSP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":8,"updateTime":1745899200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DSP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DSP","date":"2025-06-13","current":98.114394,"percent":0.748778,"low":-279.698652,"twenty":-46.344822,"median":-22.607648,"eighty":115.603368,"high":335.302039,"avg":21.233715,"sd":117.898495,"marketCap":207904400},"quantilePoints":[{"date":"2021-02-12","current":292.688994,"twenty":18.958065,"median":213.271015,"eighty":262.334075,"marketCap":3859689758},{"date":"2021-02-19","current":294.610757,"twenty":135.545835,"median":277.091428,"eighty":293.457699,"marketCap":3885032049},{"date":"2021-02-26","current":221.62845,"twenty":218.285476,"median":257.661508,"eighty":291.40186,"marketCap":2922614370},{"date":"2021-03-05","current":184.668029,"twenty":190.522703,"median":239.058395,"eighty":283.81313,"marketCap":2435217297},{"date":"2021-03-12","current":224.175903,"twenty":186.732807,"median":225.203823,"eighty":277.985271,"marketCap":2956207639},{"date":"2021-03-19","current":233.561258,"twenty":190.522703,"median":224.175903,"eighty":267.183174,"marketCap":3079972313},{"date":"2021-03-26","current":128.334336,"twenty":170.183886,"median":219.818418,"eighty":257.078276,"marketCap":2648564021},{"date":"2021-04-01","current":139.699949,"twenty":142.247217,"median":213.405091,"eighty":252.188953,"marketCap":2883127546},{"date":"2021-04-09","current":124.336381,"twenty":129.670795,"median":195.751686,"eighty":244.635977,"marketCap":2566054238},{"date":"2021-04-16","current":111.457257,"twenty":124.941786,"median":186.388678,"eighty":237.699753,"marketCap":2300254867},{"date":"2021-04-23","current":95.408326,"twenty":120.2242,"median":170.598425,"eighty":234.821577,"marketCap":1969037026},{"date":"2021-04-30","current":93.780587,"twenty":111.697134,"median":147.481681,"eighty":231.04062,"marketCap":1935443757},{"date":"2021-05-07","current":93.980485,"twenty":95.51113,"median":139.699949,"eighty":226.848495,"marketCap":1939569246},{"date":"2021-05-14","current":93.789922,"twenty":93.866147,"median":130.004909,"eighty":225.409407,"marketCap":1613655605},{"date":"2021-05-21","current":73.956334,"twenty":91.664371,"median":126.935052,"eighty":223.496582,"marketCap":1272418718},{"date":"2021-05-28","current":99.990059,"twenty":91.36468,"median":122.922819,"eighty":222.137941,"marketCap":1720328967},{"date":"2021-06-04","current":109.923981,"twenty":91.479808,"median":120.538325,"eighty":220.904437,"marketCap":1891242088},{"date":"2021-06-11","current":100.058569,"twenty":91.596734,"median":119.653063,"eighty":217.114542,"marketCap":1721507678},{"date":"2021-06-18","current":100.743667,"twenty":92.130003,"median":115.661092,"eighty":213.485537,"marketCap":1733294790},{"date":"2021-06-25","current":102.627687,"twenty":93.300833,"median":112.424589,"eighty":209.793964,"marketCap":1765709347},{"date":"2021-07-02","current":94.817569,"twenty":93.782454,"median":110.690619,"eighty":195.858947,"marketCap":1631336273},{"date":"2021-07-09","current":78.375216,"twenty":91.86728,"median":106.344344,"eighty":195.751686,"marketCap":1348445589},{"date":"2021-07-16","current":58.952686,"twenty":90.946765,"median":102.627687,"eighty":192.131621,"marketCap":1014280970},{"date":"2021-07-23","current":59.843314,"twenty":86.082569,"median":101.46302,"eighty":188.109326,"marketCap":1029604215},{"date":"2021-07-30","current":59.226726,"twenty":81.843838,"median":100.834121,"eighty":184.668029,"marketCap":1018995815},{"date":"2021-08-06","current":59.946079,"twenty":77.96011,"median":100.024314,"eighty":176.802208,"marketCap":1031372282},{"date":"2021-08-13","current":70.509894,"twenty":75.086745,"median":98.585608,"eighty":170.598425,"marketCap":957453856},{"date":"2021-08-20","current":63.543215,"twenty":66.283235,"median":98.191676,"eighty":169.562077,"marketCap":862853318},{"date":"2021-08-27","current":62.433871,"twenty":64.78568,"median":97.181157,"eighty":151.037005,"marketCap":847789538},{"date":"2021-09-03","current":64.208821,"twenty":63.809458,"median":96.615951,"eighty":143.926358,"marketCap":871891586},{"date":"2021-09-10","current":60.88079,"twenty":62.90999,"median":95.536832,"eighty":141.687504,"marketCap":826700246},{"date":"2021-09-17","current":56.132798,"twenty":61.120408,"median":94.817569,"eighty":139.985517,"marketCap":762227268},{"date":"2021-09-24","current":56.288106,"twenty":60.713388,"median":93.885204,"eighty":135.97614,"marketCap":764336197},{"date":"2021-10-01","current":55.866556,"twenty":59.740193,"median":93.180894,"eighty":132.349424,"marketCap":758611960},{"date":"2021-10-08","current":56.887152,"twenty":59.184019,"median":91.698189,"eighty":129.002565,"marketCap":772470638},{"date":"2021-10-15","current":59.061466,"twenty":59.03971,"median":91.296144,"eighty":128.06019,"marketCap":801995647},{"date":"2021-10-22","current":52.582898,"twenty":58.814258,"median":88.840223,"eighty":127.146372,"marketCap":714023172},{"date":"2021-10-29","current":52.13916,"twenty":57.832833,"median":86.082569,"eighty":126.066925,"marketCap":707997660},{"date":"2021-11-05","current":52.716019,"twenty":56.842778,"median":83.25654,"eighty":124.639083,"marketCap":715830825},{"date":"2021-11-12","current":211.479827,"twenty":56.842778,"median":85.74002,"eighty":128.06019,"marketCap":753502622},{"date":"2021-11-19","current":190.042612,"twenty":56.922651,"median":87.883569,"eighty":139.985517,"marketCap":677121825},{"date":"2021-11-26","current":171.157446,"twenty":57.251017,"median":90.022017,"eighty":158.447034,"marketCap":609833980},{"date":"2021-12-03","current":155.84515,"twenty":57.464011,"median":91.467485,"eighty":167.210276,"marketCap":555276268},{"date":"2021-12-10","current":160.098565,"twenty":57.740628,"median":92.366159,"eighty":168.579741,"marketCap":570431188},{"date":"2021-12-17","current":148.869548,"twenty":58.021161,"median":93.780587,"eighty":167.720686,"marketCap":530422200},{"date":"2021-12-23","current":173.369222,"twenty":58.20949,"median":93.980485,"eighty":167.788741,"marketCap":617714539},{"date":"2021-12-31","current":165.117596,"twenty":58.522677,"median":95.027277,"eighty":169.11135,"marketCap":588313994},{"date":"2022-01-07","current":146.317499,"twenty":58.76358,"median":95.665337,"eighty":169.11135,"marketCap":521329248},{"date":"2022-01-14","current":145.296679,"twenty":58.843727,"median":96.748901,"eighty":168.231096,"marketCap":517692067},{"date":"2022-01-21","current":118.415092,"twenty":58.865607,"median":97.181157,"eighty":167.856795,"marketCap":421912972},{"date":"2022-01-28","current":126.241377,"twenty":58.933213,"median":98.277314,"eighty":167.41444,"marketCap":449798025},{"date":"2022-02-04","current":129.984383,"twenty":58.974442,"median":99.065177,"eighty":166.665839,"marketCap":463134355},{"date":"2022-02-11","current":136.789848,"twenty":59.079215,"median":100.058569,"eighty":166.138416,"marketCap":487382227},{"date":"2022-02-18","current":132.876705,"twenty":59.158665,"median":100.908786,"eighty":164.658227,"marketCap":473439700},{"date":"2022-02-25","current":137.300257,"twenty":59.192471,"median":101.46302,"eighty":162.820751,"marketCap":489200817},{"date":"2022-03-04","current":125.730967,"twenty":59.194587,"median":102.627687,"eighty":161.970068,"marketCap":447979435},{"date":"2022-03-11","current":-50.359126,"twenty":59.192471,"median":102.696196,"eighty":160.949248,"marketCap":389880352},{"date":"2022-03-18","current":-54.365858,"twenty":58.928345,"median":101.908334,"eighty":160.098565,"marketCap":420900474},{"date":"2022-03-25","current":-54.208731,"twenty":58.39586,"median":100.908786,"eighty":160.098565,"marketCap":419683999},{"date":"2022-04-01","current":-51.694703,"twenty":57.464011,"median":100.058569,"eighty":157.206243,"marketCap":400220393},{"date":"2022-04-08","current":-50.516253,"twenty":56.62091,"median":99.065177,"eighty":155.84515,"marketCap":391096828},{"date":"2022-04-14","current":-53.658788,"twenty":56.203796,"median":98.380078,"eighty":155.70904,"marketCap":415426335},{"date":"2022-04-22","current":-52.133131,"twenty":55.951319,"median":97.181157,"eighty":151.964607,"marketCap":403614697},{"date":"2022-04-29","current":-46.44588,"twenty":55.006522,"median":96.748901,"eighty":150.936351,"marketCap":359584002},{"date":"2022-05-06","current":-42.799809,"twenty":54.526468,"median":95.665337,"eighty":149.822313,"marketCap":335122506},{"date":"2022-05-13","current":-40.066245,"twenty":54.038357,"median":95.027277,"eighty":149.413985,"marketCap":313718696},{"date":"2022-05-20","current":-42.799809,"twenty":53.674492,"median":93.980485,"eighty":148.97163,"marketCap":335122506},{"date":"2022-05-27","current":-46.939207,"twenty":52.936319,"median":93.48074,"eighty":148.32511,"marketCap":367533989},{"date":"2022-06-03","current":-47.329716,"twenty":52.405403,"median":92.366159,"eighty":147.984837,"marketCap":370591676},{"date":"2022-06-10","current":-48.110734,"twenty":51.402556,"median":91.467485,"eighty":147.134154,"marketCap":376707050},{"date":"2022-06-17","current":-45.455272,"twenty":-36.973412,"median":90.022017,"eighty":146.453608,"marketCap":355914778},{"date":"2022-06-24","current":-45.455272,"twenty":-40.534856,"median":87.883569,"eighty":145.909171,"marketCap":355914778},{"date":"2022-07-01","current":-39.675736,"twenty":-41.5658,"median":85.74002,"eighty":145.296679,"marketCap":310661009},{"date":"2022-07-08","current":-41.081569,"twenty":-41.393976,"median":82.520059,"eighty":145.02446,"marketCap":321668682},{"date":"2022-07-15","current":-40.534856,"twenty":-41.065949,"median":79.227048,"eighty":143.935586,"marketCap":317387920},{"date":"2022-07-22","current":-39.519532,"twenty":-41.269013,"median":78.375216,"eighty":143.93374,"marketCap":309437934},{"date":"2022-07-29","current":-38.816615,"twenty":-41.065949,"median":77.7415,"eighty":143.72404,"marketCap":303934097},{"date":"2022-08-05","current":-41.940689,"twenty":-41.269013,"median":73.956334,"eighty":142.812684,"marketCap":328395594},{"date":"2022-08-12","current":-44.129575,"twenty":-41.878207,"median":68.396565,"eighty":142.149043,"marketCap":334281527},{"date":"2022-08-19","current":-38.785443,"twenty":-42.087984,"median":65.273792,"eighty":141.110885,"marketCap":293799727},{"date":"2022-08-26","current":-37.894754,"twenty":-42.003171,"median":64.830054,"eighty":140.839099,"marketCap":287052760},{"date":"2022-09-02","current":-37.085037,"twenty":-41.878207,"median":63.898205,"eighty":139.988416,"marketCap":280919154},{"date":"2022-09-09","current":-39.352244,"twenty":-41.628281,"median":63.543215,"eighty":139.852307,"marketCap":298093251},{"date":"2022-09-16","current":-35.465603,"twenty":-41.55018,"median":62.731446,"eighty":139.699949,"marketCap":268651942},{"date":"2022-09-23","current":-34.251027,"twenty":-41.472078,"median":61.457649,"eighty":139.17176,"marketCap":259451533},{"date":"2022-09-30","current":-34.089084,"twenty":-41.315874,"median":61.080472,"eighty":139.001624,"marketCap":258224812},{"date":"2022-10-07","current":-34.574914,"twenty":-41.081569,"median":60.88079,"eighty":138.15094,"marketCap":261904976},{"date":"2022-10-14","current":-32.550622,"twenty":-41.003467,"median":60.682559,"eighty":137.980804,"marketCap":246570961},{"date":"2022-10-21","current":-34.170056,"twenty":-40.847263,"median":59.843314,"eighty":137.640531,"marketCap":258838173},{"date":"2022-10-28","current":-38.947386,"twenty":-40.847263,"median":59.277217,"eighty":137.640531,"marketCap":295026448},{"date":"2022-11-04","current":-40.242933,"twenty":-40.809735,"median":59.192471,"eighty":137.300257,"marketCap":304840218},{"date":"2022-11-11","current":-32.2677,"twenty":-40.691059,"median":59.007076,"eighty":136.789848,"marketCap":263401232},{"date":"2022-11-18","current":-30.458296,"twenty":-40.534856,"median":58.849922,"eighty":136.109301,"marketCap":248631069},{"date":"2022-11-25","current":-28.347325,"twenty":-40.534856,"median":58.712902,"eighty":135.973191,"marketCap":231399213},{"date":"2022-12-02","current":-29.40281,"twenty":-40.472374,"median":58.005141,"eighty":135.666946,"marketCap":240015141},{"date":"2022-12-09","current":-25.557828,"twenty":-40.394272,"median":57.464011,"eighty":135.155929,"marketCap":208628546},{"date":"2022-12-16","current":-25.180868,"twenty":-40.378652,"median":56.776218,"eighty":134.807604,"marketCap":205551428},{"date":"2022-12-23","current":-28.498109,"twenty":-40.270077,"median":56.62091,"eighty":134.47599,"marketCap":232630060},{"date":"2022-12-30","current":-30.307512,"twenty":-40.230642,"median":56.221546,"eighty":134.305853,"marketCap":247400222},{"date":"2023-01-06","current":-29.176635,"twenty":-40.191207,"median":56.132798,"eighty":134.169744,"marketCap":238168871},{"date":"2023-01-13","current":-33.549361,"twenty":-40.113106,"median":55.919533,"eighty":133.931552,"marketCap":273863430},{"date":"2023-01-20","current":-34.454062,"twenty":-40.035004,"median":55.493296,"eighty":133.557251,"marketCap":281248512},{"date":"2023-01-27","current":-35.207981,"twenty":-39.879453,"median":54.842098,"eighty":132.636461,"marketCap":287402746},{"date":"2023-02-03","current":-34.227887,"twenty":-39.75645,"median":54.603083,"eighty":131.405318,"marketCap":279402241},{"date":"2023-02-10","current":-33.850928,"twenty":-39.738217,"median":54.224727,"eighty":130.290629,"marketCap":276325124},{"date":"2023-02-17","current":-34.378671,"twenty":-39.675736,"median":54.025045,"eighty":130.120492,"marketCap":280633088},{"date":"2023-02-24","current":-29.478202,"twenty":-39.675736,"median":53.869737,"eighty":129.984383,"marketCap":240630565},{"date":"2023-03-03","current":-24.613261,"twenty":-39.595159,"median":53.603494,"eighty":129.473972,"marketCap":293217775},{"date":"2023-03-10","current":-21.400582,"twenty":-39.519532,"median":53.159757,"eighty":129.473972,"marketCap":254945139},{"date":"2023-03-17","current":-21.193313,"twenty":-39.352244,"median":52.716019,"eighty":128.334336,"marketCap":252475937},{"date":"2023-03-24","current":-20.726956,"twenty":-39.285226,"median":52.006039,"eighty":127.991654,"marketCap":246920232},{"date":"2023-03-31","current":-22.540565,"twenty":-39.207124,"median":51.651049,"eighty":126.935052,"marketCap":268525752},{"date":"2023-04-06","current":-22.126026,"twenty":-39.207124,"median":18.958065,"eighty":126.380112,"marketCap":263587347},{"date":"2023-04-14","current":-23.991452,"twenty":-39.193666,"median":-20.545596,"eighty":125.92819,"marketCap":285810168},{"date":"2023-04-21","current":-22.692752,"twenty":-39.060747,"median":-21.193313,"eighty":125.754752,"marketCap":270338758},{"date":"2023-04-28","current":-22.17108,"twenty":-39.028358,"median":-21.348765,"eighty":125.594857,"marketCap":264124074},{"date":"2023-05-05","current":-21.232069,"twenty":-38.96358,"median":-21.296948,"eighty":125.424721,"marketCap":252937642},{"date":"2023-05-12","current":-26.021666,"twenty":-38.947386,"median":-21.400582,"eighty":125.05042,"marketCap":291468684},{"date":"2023-05-19","current":-25.522317,"twenty":-38.947386,"median":-21.400582,"eighty":124.880284,"marketCap":285875468},{"date":"2023-05-22","current":-24.912,"twenty":-38.947386,"median":-21.42066,"eighty":124.710147,"marketCap":279039316},{"date":"2023-06-06","current":-24.967484,"twenty":-38.947386,"median":-21.440738,"eighty":124.54001,"marketCap":279660784},{"date":"2023-06-16","current":-25.466833,"twenty":-38.895078,"median":-21.4524,"eighty":124.458558,"marketCap":285254000},{"date":"2023-06-30","current":-24.468134,"twenty":-38.868923,"median":-21.530126,"eighty":124.417833,"marketCap":274067568},{"date":"2023-07-07","current":-23.968784,"twenty":-38.816615,"median":-21.659669,"eighty":124.336381,"marketCap":268474353},{"date":"2023-07-28","current":-25.74425,"twenty":-38.785443,"median":-21.815122,"eighty":122.838644,"marketCap":288361342},{"date":"2023-08-04","current":-25.799733,"twenty":-38.738513,"median":-22.148553,"eighty":121.509256,"marketCap":288982810},{"date":"2023-08-11","current":-41.62594,"twenty":-38.816615,"median":-22.229661,"eighty":121.307415,"marketCap":368930703},{"date":"2023-08-18","current":-41.62594,"twenty":-39.028358,"median":-22.460682,"eighty":120.797005,"marketCap":368930703},{"date":"2023-08-25","current":-45.112376,"twenty":-39.285226,"median":-22.540565,"eighty":120.766779,"marketCap":399830991},{"date":"2023-09-01","current":-44.16153,"twenty":-39.595159,"median":-22.616309,"eighty":120.30987,"marketCap":391403640},{"date":"2023-09-08","current":-47.119718,"twenty":-39.75449,"median":-22.668476,"eighty":120.195643,"marketCap":417622065},{"date":"2023-09-15","current":-40.499011,"twenty":-40.159966,"median":-22.747835,"eighty":119.755868,"marketCap":358942732},{"date":"2023-09-22","current":-38.808617,"twenty":-40.081865,"median":-22.903287,"eighty":118.662686,"marketCap":343960774},{"date":"2023-09-29","current":-38.17472,"twenty":-39.961686,"median":-23.62873,"eighty":117.952509,"marketCap":338342540},{"date":"2023-10-05","current":-39.019916,"twenty":-39.920243,"median":-23.680548,"eighty":117.014745,"marketCap":345833519},{"date":"2023-10-09","current":-38.526885,"twenty":-39.915142,"median":-23.741441,"eighty":116.740706,"marketCap":341463781},{"date":"2023-10-20","current":-35.920862,"twenty":-39.961686,"median":-23.968784,"eighty":116.392095,"marketCap":318366597},{"date":"2023-10-27","current":-36.202594,"twenty":-39.930445,"median":-23.991452,"eighty":116.069865,"marketCap":320863590},{"date":"2023-11-03","current":-37.470389,"twenty":-39.886969,"median":-24.211535,"eighty":114.444693,"marketCap":332100058},{"date":"2023-11-10","current":-55.685197,"twenty":-40.128726,"median":-24.613261,"eighty":112.767203,"marketCap":348812076},{"date":"2023-11-17","current":-57.184799,"twenty":-40.378652,"median":-24.830213,"eighty":112.589275,"marketCap":358205579},{"date":"2023-11-24","current":-58.246558,"twenty":-40.534856,"median":-24.939742,"eighty":112.424589,"marketCap":364856441},{"date":"2023-12-01","current":-15.70484,"twenty":-40.499011,"median":-24.803909,"eighty":112.05695,"marketCap":98375118},{"date":"2023-12-08","current":-18.036996,"twenty":-40.456754,"median":-24.540698,"eighty":111.457257,"marketCap":112983746},{"date":"2023-12-15","current":-17.044589,"twenty":-40.378652,"median":-24.146904,"eighty":109.923981,"marketCap":106767308},{"date":"2023-12-22","current":-17.962566,"twenty":-40.378652,"median":-23.980118,"eighty":107.012314,"marketCap":112517513},{"date":"2023-12-29","current":-17.466362,"twenty":-40.297221,"median":-23.836,"eighty":106.210749,"marketCap":109409294},{"date":"2024-01-05","current":-17.044589,"twenty":-40.238836,"median":-23.741441,"eighty":105.09404,"marketCap":106767308},{"date":"2024-01-12","current":-16.300284,"twenty":-40.206828,"median":-23.62873,"eighty":102.737302,"marketCap":102104981},{"date":"2024-01-19","current":-17.764084,"twenty":-40.144346,"median":-23.006922,"eighty":102.627687,"marketCap":111274225},{"date":"2024-01-26","current":-20.716495,"twenty":-40.066245,"median":-22.747835,"eighty":102.011098,"marketCap":129768126},{"date":"2024-02-02","current":-22.155485,"twenty":-39.935546,"median":-22.692752,"eighty":101.908334,"marketCap":138781960},{"date":"2024-02-09","current":-21.43599,"twenty":-39.910041,"median":-22.63554,"eighty":101.017706,"marketCap":134275043},{"date":"2024-02-16","current":-21.684092,"twenty":-39.79468,"median":-22.588418,"eighty":100.983451,"marketCap":135829152},{"date":"2024-02-23","current":-19.823329,"twenty":-39.764618,"median":-22.540565,"eighty":100.863987,"marketCap":124173333},{"date":"2024-03-01","current":-22.552448,"twenty":-39.75449,"median":-22.538408,"eighty":100.761758,"marketCap":141268535},{"date":"2024-03-08","current":-47.577701,"twenty":-39.915142,"median":-22.540565,"eighty":100.195589,"marketCap":163810026},{"date":"2024-03-15","current":-47.302421,"twenty":-40.226545,"median":-22.570433,"eighty":100.003761,"marketCap":162862234},{"date":"2024-03-22","current":-47.633069,"twenty":-40.465205,"median":-22.626879,"eighty":99.633808,"marketCap":164000655},{"date":"2024-03-28","current":-47.034779,"twenty":-40.597337,"median":-22.6442,"eighty":98.969263,"marketCap":161940744},{"date":"2024-04-05","current":-50.256339,"twenty":-40.905175,"median":-22.746377,"eighty":98.523949,"marketCap":173032576},{"date":"2024-04-12","current":-43.721174,"twenty":-41.102105,"median":-22.799652,"eighty":98.359526,"marketCap":150532003},{"date":"2024-04-19","current":-40.361547,"twenty":-41.206094,"median":-23.343326,"eighty":98.174549,"marketCap":138964806},{"date":"2024-04-26","current":-38.1985,"twenty":-41.206094,"median":-23.680548,"eighty":97.55111,"marketCap":131517434},{"date":"2024-05-03","current":-70.274553,"twenty":-41.440867,"median":-23.902392,"eighty":97.181157,"marketCap":134224397},{"date":"2024-05-10","current":-75.806621,"twenty":-41.612865,"median":-24.043269,"eighty":96.991297,"marketCap":144790647},{"date":"2024-05-17","current":-84.018285,"twenty":-41.97193,"median":-24.37215,"eighty":96.725737,"marketCap":160474925},{"date":"2024-05-24","current":-79.782796,"twenty":-42.110758,"median":-24.690067,"eighty":96.612526,"marketCap":152385140},{"date":"2024-05-31","current":-82.116637,"twenty":-42.273924,"median":-24.856517,"eighty":96.225429,"marketCap":156842777},{"date":"2024-06-07","current":-81.252251,"twenty":-42.893531,"median":-24.995226,"eighty":95.562533,"marketCap":155191800},{"date":"2024-06-14","current":-82.635268,"twenty":-43.238857,"median":-25.293956,"eighty":95.374058,"marketCap":157833362},{"date":"2024-06-21","current":-80.214988,"twenty":-43.346522,"median":-25.436939,"eighty":95.236985,"marketCap":153210628},{"date":"2024-06-28","current":-81.511567,"twenty":-43.538754,"median":-25.494575,"eighty":95.069219,"marketCap":155687093},{"date":"2024-07-05","current":-89.420696,"twenty":-43.650964,"median":-25.540073,"eighty":94.798648,"marketCap":170793529},{"date":"2024-07-12","current":-88.945284,"twenty":-44.113548,"median":-25.799733,"eighty":94.574467,"marketCap":169885492},{"date":"2024-07-15","current":-91.797756,"twenty":-44.148748,"median":-25.799733,"eighty":94.425971,"marketCap":175333714},{"date":"2024-08-02","current":-98.885719,"twenty":-44.179175,"median":-25.799733,"eighty":94.277476,"marketCap":188871723},{"date":"2024-08-09","current":-81.770883,"twenty":-44.404878,"median":-25.966183,"eighty":93.866147,"marketCap":156182386},{"date":"2024-08-16","current":-211.108821,"twenty":-44.753168,"median":-26.08557,"eighty":93.784321,"marketCap":167198186},{"date":"2024-08-23","current":-218.912453,"twenty":-45.069722,"median":-26.215857,"eighty":93.420771,"marketCap":173378663},{"date":"2024-08-30","current":-221.992836,"twenty":-45.236586,"median":-26.387138,"eighty":92.991381,"marketCap":175818326},{"date":"2024-09-06","current":-214.599919,"twenty":-45.534348,"median":-26.688705,"eighty":92.465935,"marketCap":169963136},{"date":"2024-09-13","current":-213.778485,"twenty":-46.014167,"median":-27.480319,"eighty":91.732007,"marketCap":169312560},{"date":"2024-09-20","current":-221.376759,"twenty":-46.360037,"median":-28.121149,"eighty":91.504453,"marketCap":175330393},{"date":"2024-09-27","current":-223.841064,"twenty":-46.626799,"median":-28.422717,"eighty":91.398949,"marketCap":177282123},{"date":"2024-10-04","current":-224.251782,"twenty":-46.83853,"median":-28.799676,"eighty":91.156392,"marketCap":177607411},{"date":"2024-10-11","current":-228.564316,"twenty":-47.034779,"median":-28.988155,"eighty":90.206967,"marketCap":181022938},{"date":"2024-10-18","current":-244.376942,"twenty":-47.275763,"median":-29.101243,"eighty":88.891632,"marketCap":193546538},{"date":"2024-10-25","current":-231.43934,"twenty":-47.379027,"median":-29.214331,"eighty":88.023491,"marketCap":183299957},{"date":"2024-10-31","current":-243.966225,"twenty":-47.621995,"median":-29.40281,"eighty":86.963683,"marketCap":193221250},{"date":"2024-11-08","current":-266.761048,"twenty":-48.061223,"median":-29.628986,"eighty":86.014059,"marketCap":211274750},{"date":"2024-11-15","current":198.984639,"twenty":-48.219465,"median":-29.553594,"eighty":88.303334,"marketCap":247138922},{"date":"2024-11-22","current":245.758951,"twenty":-48.061223,"median":-29.40281,"eighty":91.433217,"marketCap":305232617},{"date":"2024-11-29","current":243.95,"twenty":-47.86318,"median":-29.176635,"eighty":92.865039,"marketCap":302985900},{"date":"2024-12-06","current":263.460831,"twenty":-47.798327,"median":-29.101243,"eighty":93.980485,"marketCap":327218352},{"date":"2024-12-13","current":270.955058,"twenty":-47.788703,"median":-28.950459,"eighty":95.408326,"marketCap":336526182},{"date":"2024-12-20","current":260.10135,"twenty":-47.633069,"median":-28.724284,"eighty":96.864723,"marketCap":323045877},{"date":"2024-12-27","current":261.587275,"twenty":-47.588775,"median":-28.422717,"eighty":98.140294,"marketCap":324891395},{"date":"2025-01-03","current":244.208421,"twenty":-47.522632,"median":-28.196541,"eighty":98.969263,"marketCap":303306859},{"date":"2025-01-10","current":234.517611,"twenty":-47.449054,"median":-27.706494,"eighty":100.469628,"marketCap":291270873},{"date":"2025-01-17","current":239.815254,"twenty":-47.379027,"median":-26.853916,"eighty":101.552083,"marketCap":297850545},{"date":"2025-01-24","current":263.460831,"twenty":-47.351752,"median":-26.521016,"eighty":102.737302,"marketCap":327218352},{"date":"2025-01-31","current":284.522192,"twenty":-47.330758,"median":-26.271341,"eighty":111.150602,"marketCap":353376563},{"date":"2025-02-07","current":303.257759,"twenty":-47.324257,"median":-26.08557,"eighty":112.767203,"marketCap":376646137},{"date":"2025-02-14","current":306.100397,"twenty":-47.289092,"median":-26.049408,"eighty":117.562824,"marketCap":380176693},{"date":"2025-02-21","current":287.881673,"twenty":-47.235776,"median":-25.885047,"eighty":120.167086,"marketCap":357549038},{"date":"2025-02-28","current":267.853998,"twenty":-47.138027,"median":-25.799733,"eighty":121.307415,"marketCap":332674666},{"date":"2025-03-07","current":104.269453,"twenty":-47.119718,"median":-25.540073,"eighty":121.509256,"marketCap":246284447},{"date":"2025-03-14","current":82.771667,"twenty":-47.034779,"median":-25.466833,"eighty":121.307415,"marketCap":195506678},{"date":"2025-03-21","current":84.537186,"twenty":-47.034779,"median":-25.293956,"eighty":120.797005,"marketCap":199676833},{"date":"2025-03-28","current":86.614266,"twenty":-46.988757,"median":-24.967484,"eighty":120.766779,"marketCap":204582897},{"date":"2025-04-04","current":87.652807,"twenty":-46.939207,"median":-24.830213,"eighty":120.30987,"marketCap":207035930},{"date":"2025-04-11","current":91.806968,"twenty":-46.861105,"median":-24.613261,"eighty":120.167086,"marketCap":216848059},{"date":"2025-04-17","current":88.275931,"twenty":-46.815955,"median":-24.276166,"eighty":119.755868,"marketCap":208507749},{"date":"2025-04-25","current":96.030366,"twenty":-46.787336,"median":-24.01736,"eighty":118.662686,"marketCap":226823724},{"date":"2025-05-02","current":98.582034,"twenty":-46.770643,"median":-23.836,"eighty":117.952509,"marketCap":232850764},{"date":"2025-05-09","current":107.611748,"twenty":-46.65495,"median":-23.654639,"eighty":116.740706,"marketCap":228029293},{"date":"2025-05-16","current":119.876047,"twenty":-46.626799,"median":-23.057923,"eighty":117.952509,"marketCap":254017343},{"date":"2025-05-23","current":103.648285,"twenty":-46.506622,"median":-22.773743,"eighty":117.01535,"marketCap":219630715},{"date":"2025-05-30","current":104.396108,"twenty":-46.458159,"median":-22.746377,"eighty":116.603989,"marketCap":221215353},{"date":"2025-06-06","current":102.676115,"twenty":-46.412632,"median":-22.6442,"eighty":116.410738,"marketCap":217570687},{"date":"2025-06-13","current":98.114394,"twenty":-46.344822,"median":-22.607648,"eighty":115.603368,"marketCap":207904400}],"updateTime":1749937321388}}}