Deswell

3.18

+0.06001.92%

Post-market: 3.180.00000.00%19:30 EDT

Volume:4K

Turnover:11.62K

Market Cap:50.67M

PE:4.76

High:3.30

Open:3.14

Low:3.10

Close:3.12

52wk High:4.07

52wk Low:2.84

Shares:15.94M

Float Shares:4.57M

Volume Ratio:0.34

T/O Rate:0.08%

Dividend:0.20

Dividend Rate:6.29%

EPS(TTM):0.6674

EPS(LYR):0.6674

ROE:10.05%

ROA:1.27%

PB:0.46

PE(LYR):4.76

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/DSWL/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DSWL","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DSWL\",,,,,undefined,":{"symbol":"DSWL","market":"US","secType":"STK","nameCN":"Deswell","latestPrice":3.18,"timestamp":1790107200000,"preClose":3.12,"halted":0,"volume":3603,"hourTrading":{"tag":"盘后","latestPrice":3.18,"preClose":3.18,"latestTime":"19:30 EDT","volume":7,"amount":21.77,"timestamp":1790119801413,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.019230769230769246,"floatShares":4565628,"shares":15935239,"eps":0.667441,"marketStatus":"Closed","change":0.06,"latestTime":"09-22 16:00:00 EDT","open":3.14,"high":3.3,"low":3.1,"amount":11619.224624999999,"amplitude":0.064103,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.667441,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790150400000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":806212800000,"exchange":"NASDAQ","adjPreClose":3.12,"dividendRate":0.062893,"postHourTrading":{"tag":"盘后","latestPrice":3.18,"preClose":3.18,"latestTime":"19:30 EDT","volume":7,"amount":21.77,"timestamp":1790119801413,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.335175},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DSWL\",,,,,undefined,":{"symbol":"DSWL","floatShares":4565628,"roa":"1.27%","roe":"10.05%","lyrEps":0.667441,"volumeRatio":0.335175,"shares":15935239,"dividePrice":0.2,"high":3.3,"amplitude":0.064103,"preClose":3.12,"low":3.1,"week52Low":2.84,"pbRate":"0.46","psRate":"0.83","week52High":4.0733,"institutionHeld":0.0601,"latestPrice":3.18,"eps":0.667441,"divideRate":0.062893,"volume":3603,"delay":0,"ttmEps":0.667441,"open":3.14,"prevYearClose":3.46,"prevWeekClose":3.18,"prevMonthClose":3,"prevQuarterClose":3.9,"fiveDayClose":3.02,"twentyDayClose":3.195,"sixtyDayClose":3.77,"dividendPayoutRate":0.2996519542551327,"dividendFrequency":"S","dividendGrowthYears":8,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.07377309889073795},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DSWL\",params:#limit:5,,,undefined,":[{"date":"2026-07-02","symbol":"DSWL","amount":0.3,"announcedDate":"2026-06-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-02","defaultRemindTime":1782999000000,"name":"德斯维尔工业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-16","payableDate":"2026-07-02","currency":"USD","dateTimestamp":1782964800000,"payDate":"2026-07-16"},{"date":"2025-12-02","symbol":"DSWL","amount":0.1,"announcedDate":"2025-11-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-02","defaultRemindTime":1764685800000,"name":"德斯维尔工业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-23","payableDate":"2025-12-02","currency":"USD","dateTimestamp":1764651600000,"payDate":"2025-12-23"},{"date":"2025-07-03","symbol":"DSWL","amount":0.1,"announcedDate":"2025-06-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-03","defaultRemindTime":1751549400000,"name":"德斯维尔工业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-17","payableDate":"2025-07-03","currency":"USD","dateTimestamp":1751515200000,"payDate":"2025-07-17"},{"date":"2024-12-02","symbol":"DSWL","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"德斯维尔工业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-23","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-23"},{"date":"2024-07-05","symbol":"DSWL","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-07-05","name":"德斯维尔工业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-19","payableDate":"2024-07-05","currency":"USD","dateTimestamp":1720152000000,"payDate":"2024-07-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DSWL\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-25","recordDate":"2016-11-29","paymentDate":"2016-12-16","value":0.07,"currency":"USD"},{"executeDate":"2017-06-22","recordDate":"2017-06-26","paymentDate":"2017-07-12","value":0.07,"currency":"USD"},{"executeDate":"2018-06-25","recordDate":"2018-06-26","paymentDate":"2018-07-12","value":0.04,"currency":"USD"},{"executeDate":"2018-11-26","recordDate":"2018-11-27","paymentDate":"2018-12-18","value":0.06,"currency":"USD"},{"executeDate":"2019-06-24","recordDate":"2019-06-25","paymentDate":"2019-07-12","value":0.07,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DSWL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DSWL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DSWL","date":"2026-09-21","current":4.764466,"percent":0.302685,"low":3.353538,"twenty":4.312157,"median":5.599007,"eighty":12.279674,"high":21.437888,"avg":7.358707,"sd":4.606563,"marketCap":50515060},"quantilePoints":[{"date":"2021-09-24","current":7.850306,"twenty":-29.599933,"median":8.494368,"eighty":10.138756,"marketCap":64615870},{"date":"2021-10-01","current":7.618277,"twenty":-29.599933,"median":8.494368,"eighty":10.138756,"marketCap":62706041},{"date":"2021-10-08","current":7.366913,"twenty":-29.599933,"median":8.494368,"eighty":10.138756,"marketCap":60637060},{"date":"2021-10-15","current":7.656949,"twenty":-29.599933,"median":8.494368,"eighty":10.138756,"marketCap":63024346},{"date":"2021-10-22","current":7.811635,"twenty":-29.599933,"median":8.494368,"eighty":10.138756,"marketCap":64297565},{"date":"2021-10-29","current":7.676285,"twenty":-29.599933,"median":8.494368,"eighty":10.138756,"marketCap":63183498},{"date":"2021-11-05","current":7.96632,"twenty":-29.599933,"median":8.494368,"eighty":10.138756,"marketCap":65570784},{"date":"2021-11-12","current":8.478717,"twenty":-29.599933,"median":8.494368,"eighty":10.138756,"marketCap":69788323},{"date":"2021-11-19","current":9.271482,"twenty":-29.599933,"median":8.520031,"eighty":10.138756,"marketCap":76313571},{"date":"2021-11-26","current":6.888837,"twenty":-29.599933,"median":8.520031,"eighty":10.138756,"marketCap":75756537},{"date":"2021-12-03","current":5.665798,"twenty":-29.599933,"median":8.520031,"eighty":10.138756,"marketCap":62306784},{"date":"2021-12-10","current":6.013571,"twenty":-29.599933,"median":8.520031,"eighty":10.138756,"marketCap":66131241},{"date":"2021-12-17","current":5.738251,"twenty":-29.599933,"median":8.520031,"eighty":10.138756,"marketCap":63103546},{"date":"2021-12-23","current":5.796213,"twenty":-29.599933,"median":8.520031,"eighty":10.138756,"marketCap":63740956},{"date":"2021-12-31","current":5.583202,"twenty":-29.599933,"median":8.520031,"eighty":10.138756,"marketCap":61398475},{"date":"2022-01-07","current":5.477421,"twenty":-29.599933,"median":8.516053,"eighty":10.135339,"marketCap":60235203},{"date":"2022-01-14","current":5.491912,"twenty":-29.599933,"median":8.516053,"eighty":10.135339,"marketCap":60394555},{"date":"2022-01-21","current":5.651308,"twenty":-29.599933,"median":8.516053,"eighty":10.135339,"marketCap":62147432},{"date":"2022-01-28","current":5.622327,"twenty":-29.599933,"median":8.516053,"eighty":10.135339,"marketCap":61828727},{"date":"2022-02-04","current":5.607836,"twenty":-29.599933,"median":8.516053,"eighty":10.135339,"marketCap":61669374},{"date":"2022-02-11","current":5.607836,"twenty":-29.599933,"median":8.516053,"eighty":10.135339,"marketCap":61669374},{"date":"2022-02-18","current":5.506402,"twenty":-29.599933,"median":8.516053,"eighty":10.135339,"marketCap":60553908},{"date":"2022-02-25","current":5.491912,"twenty":-29.599933,"median":8.516053,"eighty":10.135339,"marketCap":60394555},{"date":"2022-03-04","current":5.390478,"twenty":-29.599933,"median":8.516053,"eighty":10.135339,"marketCap":59279089},{"date":"2022-03-11","current":5.452208,"twenty":-29.599933,"median":8.516053,"eighty":10.135339,"marketCap":59957930},{"date":"2022-03-18","current":5.506402,"twenty":-29.599933,"median":8.516053,"eighty":10.135339,"marketCap":60553908},{"date":"2022-03-25","current":5.44844,"twenty":-29.599933,"median":8.516053,"eighty":10.135339,"marketCap":59916498},{"date":"2022-04-01","current":5.549874,"twenty":-29.599933,"median":8.516053,"eighty":10.135339,"marketCap":61031965},{"date":"2022-04-08","current":5.375988,"twenty":-29.599933,"median":8.516053,"eighty":10.135339,"marketCap":59119736},{"date":"2022-04-14","current":5.390478,"twenty":-29.599933,"median":8.516053,"eighty":10.135339,"marketCap":59279089},{"date":"2022-04-22","current":5.245573,"twenty":-29.599933,"median":8.516053,"eighty":10.135339,"marketCap":57685565},{"date":"2022-04-29","current":5.129649,"twenty":-29.599933,"median":8.516053,"eighty":10.135339,"marketCap":56410746},{"date":"2022-05-06","current":4.955762,"twenty":-29.599933,"median":8.516053,"eighty":10.135339,"marketCap":54498517},{"date":"2022-05-13","current":4.854328,"twenty":-29.599933,"median":8.516053,"eighty":10.135339,"marketCap":53383050},{"date":"2022-05-20","current":4.868819,"twenty":-29.599933,"median":8.516053,"eighty":10.135339,"marketCap":53542403},{"date":"2022-05-27","current":4.738404,"twenty":-29.599933,"median":8.516053,"eighty":10.135339,"marketCap":52108231},{"date":"2022-06-03","current":4.607989,"twenty":-29.599933,"median":8.516053,"eighty":10.135339,"marketCap":50674060},{"date":"2022-06-10","current":4.492065,"twenty":-29.599933,"median":8.516053,"eighty":10.135339,"marketCap":49399240},{"date":"2022-06-17","current":6.38784,"twenty":-29.599933,"median":8.516053,"eighty":10.135339,"marketCap":52584695},{"date":"2022-06-24","current":6.383194,"twenty":-29.599933,"median":8.520031,"eighty":10.138756,"marketCap":52546450},{"date":"2022-07-01","current":6.020237,"twenty":-29.599933,"median":8.520031,"eighty":10.138756,"marketCap":49558593},{"date":"2022-07-08","current":5.998169,"twenty":-29.599933,"median":8.520031,"eighty":10.138756,"marketCap":49376931},{"date":"2022-07-15","current":5.942806,"twenty":-29.599933,"median":8.520031,"eighty":10.138756,"marketCap":48921183},{"date":"2022-07-22","current":6.213814,"twenty":-29.599933,"median":8.520031,"eighty":10.138756,"marketCap":51152117},{"date":"2022-07-29","current":6.309634,"twenty":-29.599933,"median":8.520031,"eighty":10.138756,"marketCap":51940911},{"date":"2022-08-05","current":5.904091,"twenty":-29.599933,"median":8.520031,"eighty":10.138756,"marketCap":48602478},{"date":"2022-08-12","current":6.117026,"twenty":-29.599933,"median":8.520031,"eighty":10.138756,"marketCap":50355355},{"date":"2022-08-19","current":6.103862,"twenty":-29.599933,"median":8.520031,"eighty":10.138756,"marketCap":50246995},{"date":"2022-08-26","current":5.82666,"twenty":-29.599933,"median":8.520031,"eighty":10.138756,"marketCap":47965069},{"date":"2022-09-02","current":5.965455,"twenty":-29.599933,"median":8.520031,"eighty":10.138756,"marketCap":49107626},{"date":"2022-09-09","current":6.010558,"twenty":-29.599933,"median":8.520031,"eighty":10.138756,"marketCap":49478917},{"date":"2022-09-16","current":5.904091,"twenty":-29.599933,"median":8.520031,"eighty":10.138756,"marketCap":48602478},{"date":"2022-09-23","current":5.865376,"twenty":-29.599933,"median":8.520031,"eighty":10.138756,"marketCap":48283774},{"date":"2022-09-30","current":6.005719,"twenty":-29.599933,"median":8.520031,"eighty":10.138756,"marketCap":49439078},{"date":"2022-10-07","current":6.000879,"twenty":-29.599933,"median":8.520031,"eighty":10.138756,"marketCap":49399240},{"date":"2022-10-14","current":6.020237,"twenty":-29.599933,"median":8.520031,"eighty":10.138756,"marketCap":49558593},{"date":"2022-10-21","current":6.020237,"twenty":-29.599933,"median":8.520031,"eighty":10.138756,"marketCap":49558593},{"date":"2022-10-28","current":6.020237,"twenty":-29.599933,"median":8.520031,"eighty":10.138756,"marketCap":49558593},{"date":"2022-11-04","current":6.136383,"twenty":-29.599933,"median":8.520031,"eighty":10.138756,"marketCap":50514707},{"date":"2022-11-11","current":6.213814,"twenty":-29.599933,"median":8.520031,"eighty":10.138756,"marketCap":51152117},{"date":"2022-11-18","current":15.180039,"twenty":-29.544471,"median":8.520031,"eighty":10.183071,"marketCap":51217451},{"date":"2022-11-25","current":15.113445,"twenty":-29.539648,"median":8.545694,"eighty":10.284014,"marketCap":50992764},{"date":"2022-12-02","current":15.302363,"twenty":-29.419078,"median":8.571357,"eighty":10.409014,"marketCap":51630174},{"date":"2022-12-09","current":14.64115,"twenty":-29.226166,"median":8.577668,"eighty":10.417162,"marketCap":49399240},{"date":"2022-12-16","current":14.732775,"twenty":-28.916542,"median":8.597019,"eighty":10.495383,"marketCap":49708384},{"date":"2022-12-23","current":14.924527,"twenty":-27.899896,"median":8.620255,"eighty":10.755926,"marketCap":50355355},{"date":"2022-12-30","current":14.70491,"twenty":4.46888,"median":8.623735,"eighty":10.849171,"marketCap":49614366},{"date":"2023-01-06","current":14.830068,"twenty":4.46888,"median":8.623735,"eighty":10.941471,"marketCap":50036650},{"date":"2023-01-13","current":14.877298,"twenty":4.46888,"median":8.623735,"eighty":11.06139,"marketCap":50196002},{"date":"2023-01-20","current":14.593448,"twenty":4.46888,"median":8.623735,"eighty":11.079496,"marketCap":49238294},{"date":"2023-01-27","current":14.735609,"twenty":4.46888,"median":8.623735,"eighty":11.105739,"marketCap":49717945},{"date":"2023-02-03","current":14.830068,"twenty":4.46888,"median":8.623735,"eighty":11.126118,"marketCap":50036650},{"date":"2023-02-10","current":14.405475,"twenty":4.46888,"median":8.623735,"eighty":11.179044,"marketCap":48604072},{"date":"2023-02-17","current":14.310544,"twenty":4.46888,"median":8.623735,"eighty":11.198104,"marketCap":48283774},{"date":"2023-02-24","current":13.365953,"twenty":4.46888,"median":8.623735,"eighty":11.215697,"marketCap":45096726},{"date":"2023-03-03","current":13.743789,"twenty":4.46888,"median":8.623735,"eighty":11.215697,"marketCap":46371545},{"date":"2023-03-10","current":13.035346,"twenty":4.46888,"median":8.623735,"eighty":11.215697,"marketCap":43981259},{"date":"2023-03-17","current":13.129806,"twenty":4.46888,"median":8.623735,"eighty":11.215697,"marketCap":44299964},{"date":"2023-03-24","current":12.563051,"twenty":4.46888,"median":8.623735,"eighty":11.215697,"marketCap":42387735},{"date":"2023-03-31","current":12.515822,"twenty":4.480473,"median":8.633403,"eighty":11.215697,"marketCap":42228383},{"date":"2023-04-06","current":12.610281,"twenty":4.480473,"median":8.633403,"eighty":11.215697,"marketCap":42547088},{"date":"2023-04-14","current":12.374133,"twenty":4.46888,"median":8.623735,"eighty":11.25235,"marketCap":41750326},{"date":"2023-04-21","current":12.539437,"twenty":4.46888,"median":8.623735,"eighty":11.303663,"marketCap":42308059},{"date":"2023-04-28","current":12.517711,"twenty":4.46888,"median":8.623735,"eighty":12.251337,"marketCap":42234757},{"date":"2023-05-05","current":12.846429,"twenty":4.46888,"median":8.623735,"eighty":12.37385,"marketCap":43343850},{"date":"2023-05-12","current":12.65326,"twenty":4.46888,"median":8.623735,"eighty":12.443372,"marketCap":42692098},{"date":"2023-05-19","current":12.70474,"twenty":4.46888,"median":8.623735,"eighty":12.515822,"marketCap":42865792},{"date":"2023-05-26","current":12.799199,"twenty":4.46888,"median":8.623735,"eighty":12.526401,"marketCap":43184497},{"date":"2023-06-02","current":12.515822,"twenty":4.46888,"median":8.623735,"eighty":12.55402,"marketCap":42228383},{"date":"2023-06-09","current":12.563051,"twenty":4.46888,"median":8.623735,"eighty":12.563051,"marketCap":42387735},{"date":"2023-06-16","current":12.767555,"twenty":4.46888,"median":8.674008,"eighty":12.60556,"marketCap":43077731},{"date":"2023-06-23","current":20.896136,"twenty":4.457288,"median":8.687543,"eighty":12.610281,"marketCap":43025145},{"date":"2023-06-30","current":21.437888,"twenty":4.445695,"median":8.725333,"eighty":12.65666,"marketCap":44140612},{"date":"2023-07-07","current":19.943427,"twenty":4.445695,"median":8.725333,"eighty":12.663119,"marketCap":41063517},{"date":"2023-07-14","current":20.74135,"twenty":4.445695,"median":8.75825,"eighty":12.751812,"marketCap":42706440},{"date":"2023-07-21","current":19.967419,"twenty":4.445695,"median":8.759085,"eighty":12.764438,"marketCap":41112916},{"date":"2023-07-28","current":19.73524,"twenty":4.445695,"median":8.776659,"eighty":12.799199,"marketCap":40634859},{"date":"2023-08-04","current":19.193488,"twenty":4.445695,"median":8.776659,"eighty":12.885295,"marketCap":39519392},{"date":"2023-08-11","current":19.628438,"twenty":4.445695,"median":8.792826,"eighty":12.893878,"marketCap":40414953},{"date":"2023-08-18","current":19.038702,"twenty":4.445695,"median":8.797757,"eighty":12.980677,"marketCap":39200687},{"date":"2023-08-25","current":19.193488,"twenty":4.445695,"median":8.83517,"eighty":13.059899,"marketCap":39519392},{"date":"2023-09-01","current":19.348274,"twenty":4.445695,"median":8.853647,"eighty":13.128564,"marketCap":39838097},{"date":"2023-09-08","current":19.348274,"twenty":4.445695,"median":8.855764,"eighty":13.254833,"marketCap":39838097},{"date":"2023-09-15","current":19.348274,"twenty":4.445695,"median":8.878639,"eighty":13.348079,"marketCap":39838097},{"date":"2023-09-22","current":17.955199,"twenty":4.445695,"median":8.878639,"eighty":13.466076,"marketCap":36969754},{"date":"2023-09-29","current":18.342164,"twenty":4.445695,"median":8.878639,"eighty":13.526514,"marketCap":37766516},{"date":"2023-10-06","current":18.032592,"twenty":4.445695,"median":8.894436,"eighty":13.743789,"marketCap":37129106},{"date":"2023-10-13","current":17.568233,"twenty":4.445695,"median":8.933107,"eighty":14.027858,"marketCap":36172992},{"date":"2023-10-20","current":17.800412,"twenty":4.445695,"median":8.960804,"eighty":14.216084,"marketCap":36651049},{"date":"2023-10-27","current":17.336054,"twenty":4.431205,"median":8.96893,"eighty":14.310544,"marketCap":35694935},{"date":"2023-11-03","current":17.799639,"twenty":4.431205,"median":8.995071,"eighty":14.319266,"marketCap":36649456},{"date":"2023-11-10","current":17.258661,"twenty":4.431205,"median":9.017988,"eighty":14.416286,"marketCap":35535582},{"date":"2023-11-17","current":18.342164,"twenty":4.431205,"median":9.029124,"eighty":14.556137,"marketCap":37766516},{"date":"2023-11-24","current":6.992308,"twenty":4.431205,"median":9.016032,"eighty":14.556137,"marketCap":43184497},{"date":"2023-12-01","current":6.73429,"twenty":4.431205,"median":8.988794,"eighty":14.556137,"marketCap":41590973},{"date":"2023-12-08","current":6.60528,"twenty":4.432654,"median":8.96893,"eighty":14.551414,"marketCap":40794211},{"date":"2023-12-15","current":6.940705,"twenty":4.432654,"median":8.942444,"eighty":14.551414,"marketCap":42865792},{"date":"2023-12-22","current":6.553677,"twenty":4.432654,"median":8.913771,"eighty":14.551414,"marketCap":40475507},{"date":"2023-12-29","current":6.760092,"twenty":4.431205,"median":8.894436,"eighty":14.556137,"marketCap":41750326},{"date":"2024-01-05","current":6.73429,"twenty":4.429756,"median":8.878639,"eighty":14.56086,"marketCap":41590973},{"date":"2024-01-12","current":6.631082,"twenty":4.429756,"median":8.8751,"eighty":14.56086,"marketCap":40953564},{"date":"2024-01-19","current":6.631082,"twenty":4.428307,"median":8.78297,"eighty":14.565583,"marketCap":40953564},{"date":"2024-01-26","current":6.502073,"twenty":4.429756,"median":8.75825,"eighty":14.56086,"marketCap":40156802},{"date":"2024-02-02","current":6.011837,"twenty":4.429756,"median":8.623735,"eighty":14.56086,"marketCap":37129106},{"date":"2024-02-09","current":6.089243,"twenty":4.429756,"median":8.577668,"eighty":14.56086,"marketCap":37607164},{"date":"2024-02-16","current":5.857026,"twenty":4.429756,"median":8.547571,"eighty":14.56086,"marketCap":36172992},{"date":"2024-02-23","current":5.702215,"twenty":4.429756,"median":8.478717,"eighty":14.56086,"marketCap":35216878},{"date":"2024-03-01","current":5.77962,"twenty":4.431205,"median":8.42071,"eighty":14.556137,"marketCap":35694935},{"date":"2024-03-08","current":5.586106,"twenty":4.431205,"median":8.324032,"eighty":14.556137,"marketCap":34499792},{"date":"2024-03-15","current":5.69628,"twenty":4.431205,"median":8.192065,"eighty":14.556137,"marketCap":35180227},{"date":"2024-03-22","current":5.728017,"twenty":4.431205,"median":8.111242,"eighty":14.556137,"marketCap":35376230},{"date":"2024-03-28","current":5.77962,"twenty":4.431205,"median":7.995324,"eighty":14.556137,"marketCap":35694935},{"date":"2024-04-05","current":5.758463,"twenty":4.429756,"median":7.850306,"eighty":14.56086,"marketCap":35564266},{"date":"2024-04-12","current":5.921531,"twenty":4.429756,"median":7.772963,"eighty":14.56086,"marketCap":36571373},{"date":"2024-04-19","current":5.960233,"twenty":4.429756,"median":7.714956,"eighty":14.56086,"marketCap":36810402},{"date":"2024-04-26","current":5.986035,"twenty":4.431205,"median":7.681119,"eighty":14.556137,"marketCap":36969754},{"date":"2024-05-03","current":6.063441,"twenty":4.431205,"median":7.637613,"eighty":14.556137,"marketCap":37447811},{"date":"2024-05-10","current":6.031963,"twenty":4.431205,"median":7.598942,"eighty":14.556137,"marketCap":37253401},{"date":"2024-05-17","current":6.187806,"twenty":4.431205,"median":7.482928,"eighty":14.556137,"marketCap":38215890},{"date":"2024-05-24","current":6.373063,"twenty":4.431205,"median":7.2497,"eighty":14.556137,"marketCap":39360040},{"date":"2024-05-31","current":6.421313,"twenty":4.431205,"median":7.056684,"eighty":14.556137,"marketCap":39658029},{"date":"2024-06-07","current":6.453049,"twenty":4.431205,"median":6.940705,"eighty":14.556137,"marketCap":39854032},{"date":"2024-06-14","current":6.024738,"twenty":4.429756,"median":6.888837,"eighty":14.56086,"marketCap":37208783},{"date":"2024-06-21","current":5.064177,"twenty":4.428307,"median":6.856081,"eighty":14.565583,"marketCap":39039742},{"date":"2024-06-28","current":5.18841,"twenty":-8.195184,"median":6.836981,"eighty":14.579563,"marketCap":39997449},{"date":"2024-07-05","current":5.18841,"twenty":-8.195184,"median":6.776863,"eighty":14.579563,"marketCap":39997449},{"date":"2024-07-12","current":5.023042,"twenty":-8.195184,"median":6.708488,"eighty":14.579563,"marketCap":38722630},{"date":"2024-07-15","current":4.961029,"twenty":-8.195184,"median":6.682944,"eighty":14.579563,"marketCap":38244573},{"date":"2024-08-02","current":5.126397,"twenty":-27.972238,"median":6.60528,"eighty":14.620147,"marketCap":39519392},{"date":"2024-08-09","current":4.754319,"twenty":-27.972238,"median":6.579478,"eighty":14.620147,"marketCap":36651049},{"date":"2024-08-16","current":4.671636,"twenty":-27.972238,"median":6.53381,"eighty":14.620147,"marketCap":36013640},{"date":"2024-08-23","current":5.022835,"twenty":-27.972238,"median":6.495622,"eighty":14.620147,"marketCap":38721037},{"date":"2024-08-30","current":4.9817,"twenty":-27.972238,"median":6.451759,"eighty":14.620147,"marketCap":38403925},{"date":"2024-09-06","current":4.930023,"twenty":-27.972238,"median":6.42299,"eighty":14.620147,"marketCap":38005545},{"date":"2024-09-13","current":5.043713,"twenty":-27.972238,"median":6.393449,"eighty":14.620147,"marketCap":38881983},{"date":"2024-09-20","current":5.250422,"twenty":-27.972238,"median":6.370869,"eighty":14.620147,"marketCap":40475507},{"date":"2024-09-27","current":5.227271,"twenty":-27.972238,"median":6.32146,"eighty":14.620147,"marketCap":40297032},{"date":"2024-10-04","current":5.229751,"twenty":-27.972238,"median":6.294032,"eighty":14.620147,"marketCap":40316154},{"date":"2024-10-11","current":5.41579,"twenty":-27.972238,"median":6.276727,"eighty":14.620147,"marketCap":41750326},{"date":"2024-10-18","current":5.457132,"twenty":-27.972238,"median":6.24684,"eighty":14.620147,"marketCap":42069030},{"date":"2024-10-25","current":5.333106,"twenty":-27.972238,"median":6.216033,"eighty":14.620147,"marketCap":41112916},{"date":"2024-10-31","current":5.449897,"twenty":-27.972238,"median":6.199295,"eighty":14.620147,"marketCap":42013257},{"date":"2024-11-08","current":5.353777,"twenty":-28.068694,"median":6.194456,"eighty":14.624253,"marketCap":41272269},{"date":"2024-11-15","current":5.281429,"twenty":-28.068694,"median":6.194456,"eighty":14.624253,"marketCap":40714535},{"date":"2024-11-22","current":4.044162,"twenty":-28.068694,"median":6.175099,"eighty":14.593543,"marketCap":41804505},{"date":"2024-11-29","current":4.193078,"twenty":-28.068694,"median":6.16542,"eighty":14.435496,"marketCap":43343850},{"date":"2024-12-06","current":4.038767,"twenty":-28.068694,"median":6.141105,"eighty":14.342346,"marketCap":41748732},{"date":"2024-12-13","current":3.776854,"twenty":-28.068694,"median":6.136383,"eighty":14.310544,"marketCap":39041335},{"date":"2024-12-20","current":3.668943,"twenty":-28.068694,"median":6.117026,"eighty":14.1749,"marketCap":37925868},{"date":"2024-12-27","current":3.884764,"twenty":-28.068694,"median":6.103862,"eighty":13.949116,"marketCap":40156802},{"date":"2025-01-03","current":3.684359,"twenty":-28.068694,"median":6.097668,"eighty":13.743789,"marketCap":38085221},{"date":"2025-01-10","current":3.699775,"twenty":-28.16515,"median":6.083776,"eighty":13.526514,"marketCap":38244573},{"date":"2025-01-17","current":3.614526,"twenty":-28.16515,"median":6.061197,"eighty":13.460321,"marketCap":37363354},{"date":"2025-01-24","current":3.702241,"twenty":-28.16515,"median":6.038617,"eighty":13.353835,"marketCap":38270069},{"date":"2025-01-31","current":3.668943,"twenty":-28.16515,"median":6.020237,"eighty":13.26486,"marketCap":37925868},{"date":"2025-02-07","current":3.584311,"twenty":-28.16515,"median":6.020237,"eighty":13.12608,"marketCap":37051024},{"date":"2025-02-14","current":3.561033,"twenty":-28.16515,"median":6.008138,"eighty":13.047622,"marketCap":36810402},{"date":"2025-02-21","current":3.638112,"twenty":-28.16515,"median":6.000879,"eighty":12.988117,"marketCap":37607164},{"date":"2025-02-28","current":3.684359,"twenty":-28.16515,"median":5.986035,"eighty":12.914037,"marketCap":38085221},{"date":"2025-03-07","current":3.576449,"twenty":-28.261606,"median":5.976295,"eighty":12.877231,"marketCap":36969754},{"date":"2025-03-14","current":3.594331,"twenty":-28.261606,"median":5.960233,"eighty":12.799199,"marketCap":37154603},{"date":"2025-03-21","current":3.668943,"twenty":-28.261606,"median":5.960233,"eighty":12.761321,"marketCap":37925868},{"date":"2025-03-28","current":3.591865,"twenty":-28.261606,"median":5.941118,"eighty":12.751656,"marketCap":37129106},{"date":"2025-04-04","current":3.576449,"twenty":-28.261606,"median":5.923449,"eighty":12.688092,"marketCap":36969754},{"date":"2025-04-11","current":3.376045,"twenty":-28.16515,"median":5.904091,"eighty":12.65496,"marketCap":34898173},{"date":"2025-04-17","current":3.480872,"twenty":-28.16515,"median":5.878941,"eighty":12.610281,"marketCap":35981769},{"date":"2025-04-25","current":3.453123,"twenty":-28.261606,"median":5.857026,"eighty":12.610281,"marketCap":35694935},{"date":"2025-05-02","current":3.514786,"twenty":-28.261606,"median":5.832256,"eighty":12.563335,"marketCap":36332344},{"date":"2025-05-09","current":3.453123,"twenty":-28.261606,"median":5.805422,"eighty":12.554361,"marketCap":35694935},{"date":"2025-05-16","current":3.699775,"twenty":-28.261606,"median":5.77962,"eighty":12.516105,"marketCap":38244573},{"date":"2025-05-23","current":3.607281,"twenty":-28.261606,"median":5.766719,"eighty":12.515822,"marketCap":37288459},{"date":"2025-05-30","current":3.715191,"twenty":-28.261606,"median":5.753818,"eighty":12.451778,"marketCap":38403925},{"date":"2025-06-06","current":3.62285,"twenty":-28.261606,"median":5.728017,"eighty":12.354958,"marketCap":37449405},{"date":"2025-06-13","current":3.622696,"twenty":-27.5623,"median":5.72376,"eighty":12.260782,"marketCap":37447811},{"date":"2025-06-20","current":3.405088,"twenty":3.393029,"median":5.725888,"eighty":12.270228,"marketCap":37925868},{"date":"2025-06-27","current":3.526698,"twenty":3.425375,"median":5.725888,"eighty":12.270228,"marketCap":39280364},{"date":"2025-07-03","current":4.020293,"twenty":3.453123,"median":5.725888,"eighty":12.270228,"marketCap":44778021},{"date":"2025-07-11","current":3.93445,"twenty":3.469343,"median":5.725888,"eighty":12.270228,"marketCap":43821907},{"date":"2025-07-18","current":4.005986,"twenty":3.500543,"median":5.725888,"eighty":12.270228,"marketCap":44618669},{"date":"2025-07-25","current":4.349356,"twenty":3.524938,"median":5.725888,"eighty":12.270228,"marketCap":48443126},{"date":"2025-08-01","current":4.313588,"twenty":3.550734,"median":5.725888,"eighty":12.270228,"marketCap":48044745},{"date":"2025-08-08","current":4.24892,"twenty":3.564116,"median":5.725888,"eighty":12.270228,"marketCap":47324472},{"date":"2025-08-15","current":4.50144,"twenty":3.576449,"median":5.725888,"eighty":12.270228,"marketCap":50137042},{"date":"2025-08-22","current":4.950254,"twenty":3.585822,"median":5.725888,"eighty":12.270228,"marketCap":55135926},{"date":"2025-08-29","current":5.379467,"twenty":3.592358,"median":5.725888,"eighty":12.270228,"marketCap":59916498},{"date":"2025-09-05","current":6.037593,"twenty":3.607281,"median":5.728017,"eighty":12.279674,"marketCap":67246708},{"date":"2025-09-12","current":5.966057,"twenty":3.615636,"median":5.753818,"eighty":12.270228,"marketCap":66449946},{"date":"2025-09-19","current":5.765758,"twenty":3.622696,"median":5.75614,"eighty":12.270228,"marketCap":64219013},{"date":"2025-09-26","current":5.665608,"twenty":3.63099,"median":5.765758,"eighty":12.270228,"marketCap":63103546},{"date":"2025-10-03","current":5.651301,"twenty":3.637989,"median":5.765758,"eighty":12.270228,"marketCap":62944194},{"date":"2025-10-10","current":5.565459,"twenty":3.638112,"median":5.765758,"eighty":12.270228,"marketCap":61988079},{"date":"2025-10-17","current":4.950254,"twenty":3.653528,"median":5.765758,"eighty":12.270228,"marketCap":55135926},{"date":"2025-10-24","current":4.978868,"twenty":3.668943,"median":5.765758,"eighty":12.270228,"marketCap":55454631},{"date":"2025-10-31","current":4.678419,"twenty":3.668943,"median":5.765758,"eighty":12.270228,"marketCap":52108231},{"date":"2025-11-07","current":4.864411,"twenty":3.684359,"median":5.765758,"eighty":12.270228,"marketCap":54179812},{"date":"2025-11-14","current":5.021789,"twenty":3.684359,"median":5.765758,"eighty":12.270228,"marketCap":55932688},{"date":"2025-11-21","current":4.721032,"twenty":3.699775,"median":5.765758,"eighty":12.270228,"marketCap":58880708},{"date":"2025-11-28","current":4.637982,"twenty":3.715191,"median":5.765758,"eighty":12.270228,"marketCap":57844917},{"date":"2025-12-05","current":4.576398,"twenty":3.732024,"median":5.765758,"eighty":12.270228,"marketCap":57076839},{"date":"2025-12-12","current":4.305785,"twenty":3.777563,"median":5.765758,"eighty":12.270228,"marketCap":53701755},{"date":"2025-12-19","current":4.152464,"twenty":3.824704,"median":5.765758,"eighty":12.270228,"marketCap":51789526},{"date":"2025-12-26","current":4.433553,"twenty":3.872431,"median":5.765758,"eighty":12.270228,"marketCap":55295279},{"date":"2026-01-02","current":4.420777,"twenty":3.93445,"median":5.765758,"eighty":12.270228,"marketCap":55135926},{"date":"2026-01-09","current":4.420777,"twenty":3.980432,"median":5.765758,"eighty":12.270228,"marketCap":55135926},{"date":"2026-01-16","current":4.408,"twenty":4.008397,"median":5.765758,"eighty":12.270228,"marketCap":54976574},{"date":"2026-01-23","current":4.152464,"twenty":4.020293,"median":5.765758,"eighty":12.270228,"marketCap":51789526},{"date":"2026-01-30","current":4.16524,"twenty":4.044224,"median":5.765758,"eighty":12.270228,"marketCap":51948879},{"date":"2026-02-06","current":4.650759,"twenty":4.115401,"median":5.765758,"eighty":12.270228,"marketCap":58004269},{"date":"2026-02-13","current":4.471884,"twenty":4.168818,"median":5.765758,"eighty":12.270228,"marketCap":55773336},{"date":"2026-02-20","current":4.612429,"twenty":4.204114,"median":5.765758,"eighty":12.270228,"marketCap":57526212},{"date":"2026-02-27","current":4.72742,"twenty":4.216348,"median":5.765758,"eighty":12.270228,"marketCap":58960384},{"date":"2026-03-06","current":4.305785,"twenty":4.280232,"median":5.765758,"eighty":12.270228,"marketCap":53701755},{"date":"2026-03-13","current":4.17214,"twenty":4.28098,"median":5.765758,"eighty":12.270228,"marketCap":52034929},{"date":"2026-03-20","current":4.216348,"twenty":4.28098,"median":5.765758,"eighty":12.270228,"marketCap":52586288},{"date":"2026-03-27","current":3.922481,"twenty":4.28098,"median":5.765758,"eighty":12.270228,"marketCap":48921183},{"date":"2026-04-02","current":3.794713,"twenty":4.28098,"median":5.765758,"eighty":12.270228,"marketCap":47327659},{"date":"2026-04-10","current":4.037472,"twenty":4.28098,"median":5.765758,"eighty":12.270228,"marketCap":50355355},{"date":"2026-04-17","current":4.152464,"twenty":4.294859,"median":5.765758,"eighty":12.270228,"marketCap":51789526},{"date":"2026-04-24","current":4.229125,"twenty":4.305785,"median":5.765758,"eighty":12.270228,"marketCap":52745641},{"date":"2026-05-01","current":4.356893,"twenty":4.307866,"median":5.765758,"eighty":12.270228,"marketCap":54339164},{"date":"2026-05-08","current":4.178017,"twenty":4.313588,"median":5.765758,"eighty":12.270228,"marketCap":52108231},{"date":"2026-05-15","current":4.280232,"twenty":4.318487,"median":5.765758,"eighty":12.270228,"marketCap":53383050},{"date":"2026-05-22","current":4.139687,"twenty":4.318487,"median":5.765758,"eighty":12.270228,"marketCap":51630174},{"date":"2026-05-29","current":4.318562,"twenty":4.331339,"median":5.765758,"eighty":12.279674,"marketCap":53861107},{"date":"2026-06-05","current":4.229125,"twenty":4.331339,"median":5.765758,"eighty":12.270228,"marketCap":52745641},{"date":"2026-06-12","current":4.178017,"twenty":4.318998,"median":5.761109,"eighty":12.270228,"marketCap":52108231},{"date":"2026-06-18","current":4.484661,"twenty":4.313588,"median":5.753689,"eighty":12.270228,"marketCap":55932688},{"date":"2026-06-26","current":5.503183,"twenty":4.313588,"median":5.728017,"eighty":12.279674,"marketCap":58482327},{"date":"2026-07-02","current":5.803084,"twenty":4.313588,"median":5.728017,"eighty":12.279674,"marketCap":61669374},{"date":"2026-07-10","current":5.113312,"twenty":4.313588,"median":5.715791,"eighty":12.279674,"marketCap":54339164},{"date":"2026-07-17","current":5.413213,"twenty":4.313588,"median":5.69628,"eighty":12.279674,"marketCap":57526212},{"date":"2026-07-24","current":5.443203,"twenty":4.313588,"median":5.680289,"eighty":12.279674,"marketCap":57844917},{"date":"2026-07-31","current":4.865893,"twenty":4.312157,"median":5.679915,"eighty":12.279674,"marketCap":51709850},{"date":"2026-08-07","current":4.910418,"twenty":4.312157,"median":5.665798,"eighty":12.279674,"marketCap":52183010},{"date":"2026-08-14","current":4.663776,"twenty":4.312157,"median":5.665608,"eighty":12.279674,"marketCap":49561945},{"date":"2026-08-21","current":4.663776,"twenty":4.312157,"median":5.651308,"eighty":12.279674,"marketCap":49561945},{"date":"2026-08-28","current":4.499348,"twenty":4.312157,"median":5.651301,"eighty":12.279674,"marketCap":47814569},{"date":"2026-09-04","current":4.603984,"twenty":4.312157,"median":5.636817,"eighty":12.279674,"marketCap":48926536},{"date":"2026-09-11","current":4.63388,"twenty":4.312157,"median":5.617117,"eighty":12.279674,"marketCap":49244240},{"date":"2026-09-18","current":4.798308,"twenty":4.312157,"median":5.603421,"eighty":12.279674,"marketCap":50991617},{"date":"2026-09-21","current":4.753464,"twenty":4.312157,"median":5.599007,"eighty":12.279674,"marketCap":50515060}],"updateTime":1790131254355}}}