Datasea Inc.

2.04

-0.0338-1.63%

Post-market: 2.03-0.0062-0.30%18:57 EDT

Volume:61.89K

Turnover:124.71K

Market Cap:15.58M

PE:-1.08

High:2.06

Open:2.03

Low:1.95

Close:2.07

52wk High:3.55

52wk Low:1.63

Shares:7.65M

Float Shares:3.23M

Volume Ratio:1.64

T/O Rate:1.92%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-1.8826

EPS(LYR):-4.3807

ROE:-511.35%

ROA:-136.55%

PB:5.48

PE(LYR):-0.46

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DTSS/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DTSS","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DTSS\",,,,,undefined,":{"symbol":"DTSS","market":"US","secType":"STK","nameCN":"Datasea Inc.","latestPrice":2.0362,"timestamp":1757102400000,"preClose":2.07,"halted":0,"volume":61889,"hourTrading":{"tag":"盘后","latestPrice":2.03,"preClose":2.0362,"latestTime":"18:57 EDT","volume":1196,"amount":2427.25,"timestamp":1757113051853},"delay":0,"floatShares":3226226,"shares":7653871,"eps":-1.882566,"marketStatus":"Market Closed","change":-0.0338,"latestTime":"09-05 16:00:00 EDT","open":2.0301,"high":2.06,"low":1.95,"amount":124706.59493379999,"amplitude":0.05314,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.882566,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1757318400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":2.07,"preHourTrading":{"tag":"盘前","latestPrice":2.02,"preClose":2.03,"latestTime":"08:00 EDT","volume":1150,"amount":2323,"timestamp":1757073600180},"postHourTrading":{"tag":"盘后","latestPrice":2.03,"preClose":2.0362,"latestTime":"18:57 EDT","volume":1196,"amount":2427.25,"timestamp":1757113051853},"volumeRatio":1.6409564317943313},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DTSS\",,,,,undefined,":{"symbol":"DTSS","floatShares":3226226,"roa":"-136.55%","roe":"-511.35%","lyrEps":-4.380718,"volumeRatio":1.6409564317943313,"shares":7653871,"dividePrice":0,"high":2.06,"amplitude":0.05314,"preClose":2.07,"low":1.95,"week52Low":1.63,"pbRate":"5.48","psRate":"0.28","week52High":3.55,"institutionHeld":0,"latestPrice":2.0362,"eps":-1.882566,"divideRate":0,"volume":61889,"delay":0,"ttmEps":-1.882566,"open":2.0301,"prevYearClose":2.29,"prevWeekClose":2.06,"prevMonthClose":2.06,"prevQuarterClose":1.94,"fiveDayClose":2.08,"twentyDayClose":1.8131,"sixtyDayClose":2.35},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DTSS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-01-23","symbol":"DTSS","defaultRemindTime":1706020200000,"type":"split","dateTimestamp":1705986000000,"forFactor":15,"toFactor":1,"ratio":15},{"market":"US","date":"2022-02-11","symbol":"DTSS","fiscalQuarterEnding":"2021/12","expectedEps":-0.04,"name":null,"time":"","type":"earning","dateTimestamp":1644555600000,"reportTimeType":"","actualEps":-0.07},{"market":"US","date":"2021-09-28","symbol":"DTSS","fiscalQuarterEnding":"2021/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1632801600000,"reportTimeType":"","actualEps":-0.08},{"market":"US","date":"2021-05-14","symbol":"DTSS","fiscalQuarterEnding":"2021/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1620964800000,"reportTimeType":"","actualEps":-0.14},{"market":"US","date":"2021-02-08","symbol":"DTSS","fiscalQuarterEnding":"2020/12","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1612760400000,"reportTimeType":"","actualEps":-0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DTSS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DTSS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DTSS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DTSS","date":"2025-09-05","current":-1.543974,"percent":0.689711,"low":-47.220549,"twenty":-18.241381,"median":-4.879853,"eighty":-1.202512,"high":-0.428552,"avg":-8.917156,"sd":10.764885,"marketCap":15843512},"quantilePoints":[{"date":"2020-09-11","current":-27.826858,"twenty":-578.316493,"median":-202.114915,"eighty":-22.053292,"marketCap":67229745},{"date":"2020-09-18","current":-30.167435,"twenty":-578.316493,"median":-201.773888,"eighty":-22.053292,"marketCap":72884584},{"date":"2020-09-25","current":-28.358256,"twenty":-578.316493,"median":-201.205511,"eighty":-22.148072,"marketCap":68513603},{"date":"2020-10-02","current":-35.969515,"twenty":-578.316493,"median":-199.955081,"eighty":-22.211258,"marketCap":67020307},{"date":"2020-10-09","current":-37.655586,"twenty":-578.316493,"median":-198.932002,"eighty":-22.337011,"marketCap":70161884},{"date":"2020-10-16","current":-39.116848,"twenty":-578.316493,"median":-198.932002,"eighty":-22.599705,"marketCap":72884584},{"date":"2020-10-23","current":-40.016085,"twenty":-578.316493,"median":-198.932002,"eighty":-22.760619,"marketCap":74560091},{"date":"2020-10-30","current":-37.9928,"twenty":-578.316493,"median":-198.932002,"eighty":-22.846745,"marketCap":70790199},{"date":"2020-11-06","current":-22.480947,"twenty":-578.316493,"median":-198.932002,"eighty":-22.846745,"marketCap":41887692},{"date":"2020-11-13","current":-18.453952,"twenty":-578.316493,"median":-198.932002,"eighty":-22.623745,"marketCap":39363958},{"date":"2020-11-20","current":-20.324384,"twenty":-578.316493,"median":-198.818327,"eighty":-22.148072,"marketCap":43353761},{"date":"2020-11-27","current":-24.05543,"twenty":-578.316493,"median":-198.818327,"eighty":-22.053292,"marketCap":51312422},{"date":"2020-12-04","current":-22.386278,"twenty":-578.316493,"median":-198.818327,"eighty":-21.995766,"marketCap":47751968},{"date":"2020-12-11","current":-21.404424,"twenty":-578.316493,"median":-198.818327,"eighty":-21.910039,"marketCap":45657584},{"date":"2020-12-18","current":-20.520755,"twenty":-578.316493,"median":-198.818327,"eighty":-21.805376,"marketCap":43772638},{"date":"2020-12-24","current":-21.355331,"twenty":-578.316493,"median":-198.818327,"eighty":-21.600795,"marketCap":45552865},{"date":"2020-12-31","current":-19.637086,"twenty":-578.316493,"median":-198.477301,"eighty":-21.593848,"marketCap":41887692},{"date":"2021-01-08","current":-21.797166,"twenty":-578.316493,"median":-198.477301,"eighty":-21.469304,"marketCap":46495338},{"date":"2021-01-15","current":-33.775788,"twenty":-578.316493,"median":-194.384985,"eighty":-21.484501,"marketCap":72046830},{"date":"2021-01-22","current":-33.972159,"twenty":-577.295344,"median":-193.248231,"eighty":-21.571979,"marketCap":72465707},{"date":"2021-01-29","current":-34.364901,"twenty":-577.040057,"median":-193.191393,"eighty":-21.593848,"marketCap":73303461},{"date":"2021-02-05","current":-35.641311,"twenty":-577.040057,"median":-193.134555,"eighty":-21.599406,"marketCap":76026160},{"date":"2021-02-12","current":-44.864643,"twenty":-577.040057,"median":-188.701214,"eighty":-21.600795,"marketCap":94040553},{"date":"2021-02-19","current":-42.611167,"twenty":-577.040057,"median":-187.564459,"eighty":-21.600795,"marketCap":89317055},{"date":"2021-02-26","current":-35.54345,"twenty":-577.040057,"median":-181.880688,"eighty":-21.600795,"marketCap":74502447},{"date":"2021-03-05","current":-30.934068,"twenty":-577.040057,"median":-169.147995,"eighty":-21.600795,"marketCap":64840746},{"date":"2021-03-12","current":-36.158034,"twenty":-577.040057,"median":-56.14603,"eighty":-21.65176,"marketCap":75790674},{"date":"2021-03-19","current":-38.821232,"twenty":-577.040057,"median":-54.336807,"eighty":-21.750243,"marketCap":81372990},{"date":"2021-03-26","current":-36.362895,"twenty":-577.040057,"median":-54.164405,"eighty":-21.795598,"marketCap":76220083},{"date":"2021-04-01","current":-34.826435,"twenty":-577.040057,"median":-54.128736,"eighty":-21.807728,"marketCap":72999516},{"date":"2021-04-09","current":-35.338588,"twenty":-577.040057,"median":-52.777268,"eighty":-21.841948,"marketCap":74073038},{"date":"2021-04-16","current":-31.651084,"twenty":-577.040057,"median":-50.861698,"eighty":-21.879849,"marketCap":66343678},{"date":"2021-04-23","current":-31.548653,"twenty":-577.040057,"median":-50.554546,"eighty":-21.895351,"marketCap":66128973},{"date":"2021-04-30","current":-30.524346,"twenty":-577.040057,"median":-50.201156,"eighty":-21.910039,"marketCap":63981929},{"date":"2021-05-07","current":-27.451425,"twenty":-577.040057,"median":-50.177826,"eighty":-21.942209,"marketCap":57540795},{"date":"2021-05-14","current":-21.495666,"twenty":-577.040057,"median":-49.936939,"eighty":-21.942209,"marketCap":56691724},{"date":"2021-05-21","current":-19.867206,"twenty":-577.040057,"median":-49.47456,"eighty":-21.879849,"marketCap":52396896},{"date":"2021-05-28","current":-20.51859,"twenty":-577.040057,"median":-49.083201,"eighty":-21.728741,"marketCap":54114827},{"date":"2021-06-04","current":-22.309896,"twenty":-577.040057,"median":-47.914038,"eighty":-21.612338,"marketCap":58839138},{"date":"2021-06-11","current":-21.33282,"twenty":-577.040057,"median":-47.55899,"eighty":-21.600795,"marketCap":56262241},{"date":"2021-06-18","current":-20.111475,"twenty":-577.040057,"median":-47.426882,"eighty":-21.593848,"marketCap":53041120},{"date":"2021-06-25","current":-19.70436,"twenty":-577.040057,"median":-46.898448,"eighty":-21.486734,"marketCap":51967413},{"date":"2021-07-02","current":-17.994478,"twenty":-577.040057,"median":-45.99138,"eighty":-21.356902,"marketCap":47457844},{"date":"2021-07-09","current":-18.808708,"twenty":-577.040057,"median":-45.274365,"eighty":-21.324077,"marketCap":49605258},{"date":"2021-07-16","current":-32.162076,"twenty":-577.040057,"median":-44.923761,"eighty":-21.33282,"marketCap":84822845},{"date":"2021-07-23","current":-21.849766,"twenty":-577.040057,"median":-44.603486,"eighty":-21.33282,"marketCap":57625611},{"date":"2021-07-30","current":-20.671148,"twenty":-577.040057,"median":-44.455869,"eighty":-21.33282,"marketCap":54517175},{"date":"2021-08-06","current":-20.308496,"twenty":-572.287449,"median":-43.984139,"eighty":-21.305788,"marketCap":53560734},{"date":"2021-08-13","current":-18.676563,"twenty":-572.287449,"median":-43.647071,"eighty":-21.195886,"marketCap":49256746},{"date":"2021-08-20","current":-16.953968,"twenty":-572.287449,"median":-43.292535,"eighty":-21.068965,"marketCap":44713648},{"date":"2021-08-27","current":-17.588608,"twenty":-572.287449,"median":-42.524092,"eighty":-20.950627,"marketCap":46387421},{"date":"2021-09-03","current":-18.495237,"twenty":-572.287449,"median":-41.939643,"eighty":-20.844282,"marketCap":48778525},{"date":"2021-09-10","current":-18.676563,"twenty":-572.287449,"median":-41.588461,"eighty":-20.801692,"marketCap":49256746},{"date":"2021-09-17","current":-19.311204,"twenty":-572.287449,"median":-41.010174,"eighty":-20.752874,"marketCap":50930519},{"date":"2021-09-24","current":-19.129878,"twenty":-570.396678,"median":-40.605891,"eighty":-20.674198,"marketCap":50452298},{"date":"2021-10-01","current":-10.493442,"twenty":-521.089534,"median":-40.465704,"eighty":-20.536607,"marketCap":48778525},{"date":"2021-10-08","current":-10.030496,"twenty":-461.632053,"median":-40.30958,"eighty":-20.489822,"marketCap":46626531},{"date":"2021-10-15","current":-9.361797,"twenty":-365.567987,"median":-39.791276,"eighty":-20.349452,"marketCap":43518096},{"date":"2021-10-22","current":-9.464673,"twenty":-334.484168,"median":-39.23509,"eighty":-20.307418,"marketCap":43996317},{"date":"2021-10-29","current":-10.493442,"twenty":-334.484168,"median":-38.808767,"eighty":-20.153092,"marketCap":48778525},{"date":"2021-11-05","current":-11.470773,"twenty":-334.484168,"median":-38.402069,"eighty":-19.94863,"marketCap":53321623},{"date":"2021-11-12","current":-9.646337,"twenty":-334.484168,"median":-37.889243,"eighty":-19.939851,"marketCap":50381738},{"date":"2021-11-19","current":-7.992679,"twenty":-334.484168,"median":-37.306559,"eighty":-19.859991,"marketCap":41744868},{"date":"2021-11-26","current":-7.854874,"twenty":-334.484168,"median":-36.979319,"eighty":-19.837789,"marketCap":41025129},{"date":"2021-12-03","current":-5.925607,"twenty":-334.484168,"median":-36.44223,"eighty":-19.647926,"marketCap":30948782},{"date":"2021-12-10","current":-6.247152,"twenty":-309.677664,"median":-36.32861,"eighty":-19.472281,"marketCap":32628173},{"date":"2021-12-17","current":-6.568696,"twenty":-308.040525,"median":-35.986919,"eighty":-19.31602,"marketCap":34307564},{"date":"2021-12-23","current":-7.846147,"twenty":-308.040525,"median":-35.907533,"eighty":-19.181445,"marketCap":40979546},{"date":"2021-12-31","current":-7.16585,"twenty":-308.040525,"median":-35.632301,"eighty":-18.966113,"marketCap":37426434},{"date":"2022-01-07","current":-6.339021,"twenty":-308.040525,"median":-35.338588,"eighty":-18.833695,"marketCap":33107999},{"date":"2022-01-14","current":-5.558127,"twenty":-300.796202,"median":-35.120029,"eighty":-18.784379,"marketCap":29029477},{"date":"2022-01-21","current":-5.328453,"twenty":-300.796202,"median":-34.875758,"eighty":-18.741335,"marketCap":27829912},{"date":"2022-01-28","current":-5.098778,"twenty":-300.796202,"median":-34.621407,"eighty":-18.676563,"marketCap":26630347},{"date":"2022-02-04","current":-5.971542,"twenty":-292.96162,"median":-34.314329,"eighty":-18.495237,"marketCap":31188695},{"date":"2022-02-11","current":-6.61633,"twenty":-247.938911,"median":-33.938359,"eighty":-18.404383,"marketCap":39275490},{"date":"2022-02-18","current":-9.393556,"twenty":-235.927241,"median":-33.775788,"eighty":-18.295779,"marketCap":55761499},{"date":"2022-02-25","current":-9.801971,"twenty":-234.255615,"median":-33.289974,"eighty":-18.204487,"marketCap":58185912},{"date":"2022-03-04","current":-10.741327,"twenty":-228.328941,"median":-33.000788,"eighty":-17.985834,"marketCap":63762061},{"date":"2022-03-11","current":-9.720288,"twenty":-227.949016,"median":-32.371972,"eighty":-17.747072,"marketCap":57701029},{"date":"2022-03-18","current":-10.537119,"twenty":-224.909706,"median":-32.191381,"eighty":-17.588608,"marketCap":62549855},{"date":"2022-03-25","current":-10.782168,"twenty":-224.149875,"median":-31.753514,"eighty":-17.490127,"marketCap":64004503},{"date":"2022-04-01","current":-11.476474,"twenty":-223.769961,"median":-31.399262,"eighty":-17.337607,"marketCap":68126005},{"date":"2022-04-08","current":-12.41583,"twenty":-222.984792,"median":-30.940848,"eighty":-17.18319,"marketCap":73702155},{"date":"2022-04-14","current":-12.976584,"twenty":-222.2503,"median":-30.615641,"eighty":-17.125779,"marketCap":77030874},{"date":"2022-04-22","current":-12.783404,"twenty":-221.667754,"median":-30.420871,"eighty":-17.000859,"marketCap":75884126},{"date":"2022-04-29","current":-11.721524,"twenty":-219.894827,"median":-30.264077,"eighty":-16.83748,"marketCap":69580653},{"date":"2022-05-06","current":-11.639841,"twenty":-212.752425,"median":-30.169485,"eighty":-16.753635,"marketCap":69095770},{"date":"2022-05-13","current":-9.148506,"twenty":-211.530018,"median":-29.964171,"eighty":-16.730028,"marketCap":54306851},{"date":"2022-05-20","current":-6.370726,"twenty":-209.355807,"median":-29.746707,"eighty":-16.500481,"marketCap":38189673},{"date":"2022-05-27","current":-6.005525,"twenty":-209.020339,"median":-29.604575,"eighty":-16.493979,"marketCap":36000456},{"date":"2022-06-03","current":-6.817083,"twenty":-209.020339,"median":-29.500039,"eighty":-16.382058,"marketCap":40865383},{"date":"2022-06-10","current":-6.046103,"twenty":-208.953275,"median":-29.315624,"eighty":-16.193324,"marketCap":36243703},{"date":"2022-06-17","current":-6.370726,"twenty":-208.856064,"median":-29.072881,"eighty":-15.890435,"marketCap":38189673},{"date":"2022-06-24","current":-6.735927,"twenty":-208.856064,"median":-28.889649,"eighty":-15.802188,"marketCap":40378890},{"date":"2022-07-01","current":-6.896209,"twenty":-208.856064,"median":-28.546015,"eighty":-15.542032,"marketCap":41339713},{"date":"2022-07-08","current":-7.504877,"twenty":-208.856064,"median":-28.358256,"eighty":-15.43099,"marketCap":44988408},{"date":"2022-07-15","current":-8.845976,"twenty":-207.944922,"median":-28.086923,"eighty":-14.795536,"marketCap":53027699},{"date":"2022-07-22","current":-8.318464,"twenty":-205.435085,"median":-27.905129,"eighty":-14.334765,"marketCap":49865497},{"date":"2022-07-29","current":-6.046103,"twenty":-204.253899,"median":-27.74017,"eighty":-13.930506,"marketCap":36243703},{"date":"2022-08-05","current":-6.086681,"twenty":-204.047397,"median":-27.30673,"eighty":-13.691419,"marketCap":36486949},{"date":"2022-08-12","current":-5.680902,"twenty":-203.979191,"median":-27.057834,"eighty":-13.321171,"marketCap":34054486},{"date":"2022-08-19","current":-5.396857,"twenty":-203.52449,"median":-26.699914,"eighty":-12.975516,"marketCap":32351761},{"date":"2022-08-26","current":-4.869345,"twenty":-203.164424,"median":-26.055353,"eighty":-12.819069,"marketCap":29189559},{"date":"2022-09-02","current":-4.666455,"twenty":-203.164424,"median":-25.759362,"eighty":-12.746902,"marketCap":27973327},{"date":"2022-09-09","current":-5.964947,"twenty":-203.012155,"median":-25.55887,"eighty":-12.607368,"marketCap":35757210},{"date":"2022-09-16","current":-6.086681,"twenty":-202.342265,"median":-25.269397,"eighty":-12.554478,"marketCap":36486949},{"date":"2022-09-23","current":-6.248992,"twenty":-201.773888,"median":-25.098722,"eighty":-12.066696,"marketCap":37459934},{"date":"2022-09-30","current":-5.557394,"twenty":-200.000551,"median":-24.706089,"eighty":-11.905996,"marketCap":36243703},{"date":"2022-10-07","current":-5.482798,"twenty":-198.932002,"median":-24.495845,"eighty":-11.688851,"marketCap":35757210},{"date":"2022-10-14","current":-5.669288,"twenty":-198.932002,"median":-24.272649,"eighty":-11.558157,"marketCap":36973442},{"date":"2022-10-21","current":-5.81848,"twenty":-198.932002,"median":-24.099273,"eighty":-11.500979,"marketCap":37946427},{"date":"2022-10-28","current":-5.072521,"twenty":-198.818327,"median":-23.932097,"eighty":-11.430553,"marketCap":33081500},{"date":"2022-11-04","current":-5.147117,"twenty":-198.818327,"median":-23.775509,"eighty":-11.398759,"marketCap":33567993},{"date":"2022-11-11","current":-5.370905,"twenty":-198.818327,"median":-23.602174,"eighty":-11.195964,"marketCap":35027471},{"date":"2022-11-18","current":-5.15465,"twenty":-196.703964,"median":-23.480473,"eighty":-11.046446,"marketCap":33081500},{"date":"2022-11-25","current":-5.303605,"twenty":-193.248231,"median":-23.0946,"eighty":-10.90495,"marketCap":34037458},{"date":"2022-12-02","current":-5.382061,"twenty":-193.06635,"median":-22.788402,"eighty":-10.782168,"marketCap":34540978},{"date":"2022-12-09","current":-5.419963,"twenty":-187.496254,"median":-22.420847,"eighty":-10.588975,"marketCap":34784225},{"date":"2022-12-16","current":-5.571571,"twenty":-102.377329,"median":-22.211258,"eighty":-10.452291,"marketCap":35757210},{"date":"2022-12-23","current":-5.685276,"twenty":-54.164405,"median":-22.031092,"eighty":-10.04041,"marketCap":36486949},{"date":"2022-12-30","current":-5.685276,"twenty":-54.070873,"median":-21.940429,"eighty":-9.949001,"marketCap":36486949},{"date":"2023-01-06","current":-5.683381,"twenty":-51.05986,"median":-21.895351,"eighty":-9.815634,"marketCap":36474787},{"date":"2023-01-13","current":-5.300194,"twenty":-50.269161,"median":-21.797166,"eighty":-9.721235,"marketCap":34015566},{"date":"2023-01-20","current":-5.382061,"twenty":-50.037437,"median":-21.600795,"eighty":-9.573671,"marketCap":34540978},{"date":"2023-01-27","current":-5.369933,"twenty":-49.408506,"median":-21.593848,"eighty":-9.367155,"marketCap":34463140},{"date":"2023-02-03","current":-5.287307,"twenty":-47.693133,"median":-21.484501,"eighty":-9.246526,"marketCap":33932863},{"date":"2023-02-10","current":-5.268356,"twenty":-47.106553,"median":-21.33282,"eighty":-8.927962,"marketCap":33811239},{"date":"2023-02-17","current":-5.066981,"twenty":-45.50983,"median":-21.305788,"eighty":-8.206524,"marketCap":30561468},{"date":"2023-02-24","current":-5.0815,"twenty":-44.814286,"median":-21.195886,"eighty":-7.882435,"marketCap":30649037},{"date":"2023-03-03","current":-4.718536,"twenty":-44.15588,"median":-20.96259,"eighty":-7.589622,"marketCap":28459820},{"date":"2023-03-10","current":-4.557218,"twenty":-43.516475,"median":-20.913496,"eighty":-7.506094,"marketCap":27486835},{"date":"2023-03-17","current":-4.557218,"twenty":-42.238199,"median":-20.810402,"eighty":-7.413661,"marketCap":27486835},{"date":"2023-03-24","current":-4.637877,"twenty":-41.251381,"median":-20.6882,"eighty":-7.283186,"marketCap":27973327},{"date":"2023-03-31","current":-4.920183,"twenty":-40.571221,"median":-20.61894,"eighty":-7.110728,"marketCap":29676052},{"date":"2023-04-06","current":-4.787902,"twenty":-40.462355,"median":-20.520755,"eighty":-7.068609,"marketCap":28878204},{"date":"2023-04-14","current":-4.799195,"twenty":-40.150646,"median":-20.429098,"eighty":-6.892628,"marketCap":28946313},{"date":"2023-04-21","current":-4.758865,"twenty":-39.695709,"median":-20.324384,"eighty":-6.787174,"marketCap":28703066},{"date":"2023-04-28","current":-4.194254,"twenty":-39.108843,"median":-20.307406,"eighty":-6.736513,"marketCap":25297618},{"date":"2023-05-05","current":-4.766253,"twenty":-38.767467,"median":-20.036507,"eighty":-6.662887,"marketCap":28747624},{"date":"2023-05-12","current":-4.578642,"twenty":-38.346165,"median":-19.94863,"eighty":-6.573615,"marketCap":27616050},{"date":"2023-05-19","current":-4.86696,"twenty":-37.791063,"median":-19.931642,"eighty":-6.456871,"marketCap":29441417},{"date":"2023-05-26","current":-4.316782,"twenty":-37.165094,"median":-19.852031,"eighty":-6.370726,"marketCap":26113257},{"date":"2023-06-02","current":-3.558806,"twenty":-36.868753,"median":-19.768909,"eighty":-6.339021,"marketCap":21528076},{"date":"2023-06-09","current":-4.395923,"twenty":-36.362895,"median":-19.637086,"eighty":-6.28957,"marketCap":26592000},{"date":"2023-06-16","current":-5.005446,"twenty":-36.158034,"median":-19.450403,"eighty":-6.248992,"marketCap":30279148},{"date":"2023-06-23","current":-4.749157,"twenty":-35.969515,"median":-19.311204,"eighty":-6.19203,"marketCap":28728793},{"date":"2023-06-30","current":-4.46485,"twenty":-35.637707,"median":-19.129878,"eighty":-6.138468,"marketCap":27008955},{"date":"2023-07-07","current":-4.326372,"twenty":-35.555346,"median":-18.984679,"eighty":-6.098754,"marketCap":26171264},{"date":"2023-07-14","current":-3.872354,"twenty":-35.231693,"median":-18.837187,"eighty":-6.053027,"marketCap":23424802},{"date":"2023-07-21","current":-4.271485,"twenty":-34.943954,"median":-18.784379,"eighty":-6.020222,"marketCap":25839243},{"date":"2023-07-28","current":-3.454391,"twenty":-34.724004,"median":-18.725482,"eighty":-5.967585,"marketCap":20896446},{"date":"2023-08-04","current":-3.399595,"twenty":-34.478171,"median":-18.676563,"eighty":-5.924864,"marketCap":20564970},{"date":"2023-08-11","current":-3.341106,"twenty":-34.147379,"median":-18.495237,"eighty":-5.88132,"marketCap":20211157},{"date":"2023-08-18","current":-3.765568,"twenty":-33.817321,"median":-18.403614,"eighty":-5.808974,"marketCap":22778830},{"date":"2023-08-25","current":-2.115993,"twenty":-33.351433,"median":-18.223249,"eighty":-5.783596,"marketCap":12800150},{"date":"2023-09-01","current":-2.434287,"twenty":-33.09092,"median":-18.067101,"eighty":-5.742674,"marketCap":14725590},{"date":"2023-09-08","current":-2.802186,"twenty":-32.758071,"median":-17.95126,"eighty":-5.685276,"marketCap":16951099},{"date":"2023-09-15","current":-1.501756,"twenty":-32.265667,"median":-17.734522,"eighty":-5.680902,"marketCap":9084483},{"date":"2023-09-22","current":-1.077947,"twenty":-32.039624,"median":-17.588608,"eighty":-5.643144,"marketCap":6520764},{"date":"2023-09-29","current":-0.695129,"twenty":-31.577337,"median":-17.458856,"eighty":-5.604062,"marketCap":6589610},{"date":"2023-10-06","current":-0.827357,"twenty":-31.180371,"median":-17.337607,"eighty":-5.577029,"marketCap":7843086},{"date":"2023-10-13","current":-1.000459,"twenty":-30.746285,"median":-17.18319,"eighty":-5.569979,"marketCap":9484042},{"date":"2023-10-20","current":-0.895634,"twenty":-30.441417,"median":-17.091301,"eighty":-5.555827,"marketCap":8490331},{"date":"2023-10-27","current":-0.794423,"twenty":-30.364831,"median":-16.99093,"eighty":-5.53329,"marketCap":7530885},{"date":"2023-11-03","current":-0.855069,"twenty":-30.200631,"median":-16.829979,"eighty":-5.484987,"marketCap":8105791},{"date":"2023-11-10","current":-0.722933,"twenty":-30.084961,"median":-16.753635,"eighty":-5.420251,"marketCap":6853182},{"date":"2023-11-17","current":-0.921936,"twenty":-29.835234,"median":-16.728885,"eighty":-5.404442,"marketCap":7527078},{"date":"2023-11-24","current":-0.881365,"twenty":-29.656457,"median":-16.529034,"eighty":-5.382061,"marketCap":7195841},{"date":"2023-12-01","current":-0.839396,"twenty":-29.561728,"median":-16.499792,"eighty":-5.364777,"marketCap":6853182},{"date":"2023-12-08","current":-0.839396,"twenty":-29.493039,"median":-16.384038,"eighty":-5.328453,"marketCap":6853182},{"date":"2023-12-15","current":-0.825406,"twenty":-29.091348,"median":-16.210662,"eighty":-5.306258,"marketCap":6738962},{"date":"2023-12-22","current":-0.897915,"twenty":-28.953803,"median":-15.896748,"eighty":-5.296309,"marketCap":7330963},{"date":"2023-12-29","current":-1.223186,"twenty":-28.78766,"median":-15.841371,"eighty":-5.283517,"marketCap":9986609},{"date":"2024-01-05","current":-0.848256,"twenty":-28.539521,"median":-15.604713,"eighty":-5.268356,"marketCap":6925521},{"date":"2024-01-12","current":-0.872039,"twenty":-28.23972,"median":-15.466012,"eighty":-5.232909,"marketCap":7119694},{"date":"2024-01-19","current":-0.637008,"twenty":-28.054097,"median":-15.181764,"eighty":-5.218889,"marketCap":5200803},{"date":"2024-01-26","current":-0.516073,"twenty":-27.904898,"median":-14.595969,"eighty":-5.189297,"marketCap":4213438},{"date":"2024-02-02","current":-0.60937,"twenty":-27.636037,"median":-13.961362,"eighty":-5.154146,"marketCap":4975157},{"date":"2024-02-09","current":-0.677734,"twenty":-27.27063,"median":-13.776057,"eighty":-5.121829,"marketCap":5533310},{"date":"2024-02-16","current":-2.862923,"twenty":-27.049717,"median":-13.453676,"eighty":-5.0815,"marketCap":24925968},{"date":"2024-02-23","current":-1.723002,"twenty":-26.721322,"median":-13.199833,"eighty":-5.056657,"marketCap":15001270},{"date":"2024-03-01","current":-2.157396,"twenty":-26.399871,"median":-12.959317,"eighty":-5.004965,"marketCap":18783316},{"date":"2024-03-08","current":-2.553891,"twenty":-25.824821,"median":-12.819069,"eighty":-4.918131,"marketCap":22235385},{"date":"2024-03-15","current":-2.174889,"twenty":-25.56169,"median":-12.692148,"eighty":-4.868939,"marketCap":18935613},{"date":"2024-03-22","current":-2.134073,"twenty":-25.283387,"median":-12.565226,"eighty":-4.857793,"marketCap":18580253},{"date":"2024-03-28","current":-2.341067,"twenty":-25.124895,"median":-12.487695,"eighty":-4.799195,"marketCap":20382436},{"date":"2024-04-05","current":-2.638438,"twenty":-24.721339,"median":-11.985157,"eighty":-4.786713,"marketCap":22971488},{"date":"2024-04-12","current":-2.43436,"twenty":-24.510592,"median":-11.803207,"eighty":-4.758865,"marketCap":21194688},{"date":"2024-04-19","current":-2.195297,"twenty":-24.272649,"median":-11.639841,"eighty":-4.752029,"marketCap":19113293},{"date":"2024-04-26","current":-2.703731,"twenty":-24.12499,"median":-11.554005,"eighty":-4.718133,"marketCap":23539963},{"date":"2024-05-03","current":-2.866648,"twenty":-23.991846,"median":-11.473623,"eighty":-4.677077,"marketCap":24958396},{"date":"2024-05-10","current":-2.565078,"twenty":-23.857793,"median":-11.422933,"eighty":-4.634489,"marketCap":22332785},{"date":"2024-05-17","current":-1.76327,"twenty":-23.663586,"median":-11.360923,"eighty":-4.596545,"marketCap":20371122},{"date":"2024-05-24","current":-1.469392,"twenty":-23.603218,"median":-11.179837,"eighty":-4.554117,"marketCap":16975935},{"date":"2024-05-31","current":-1.357847,"twenty":-23.590754,"median":-11.043242,"eighty":-4.526089,"marketCap":15687252},{"date":"2024-06-07","current":-1.183153,"twenty":-23.575532,"median":-10.8844,"eighty":-4.46384,"marketCap":13669009},{"date":"2024-06-14","current":-1.172566,"twenty":-23.41094,"median":-10.761748,"eighty":-4.43623,"marketCap":13546691},{"date":"2024-06-21","current":-1.041122,"twenty":-23.416111,"median":-10.57796,"eighty":-4.346351,"marketCap":12028116},{"date":"2024-06-28","current":-1.191094,"twenty":-23.416111,"median":-10.390565,"eighty":-4.274913,"marketCap":13760748},{"date":"2024-07-05","current":-0.936298,"twenty":-23.416111,"median":-10.04702,"eighty":-4.259176,"marketCap":10817087},{"date":"2024-07-12","current":-0.998283,"twenty":-23.416111,"median":-9.924496,"eighty":-4.119532,"marketCap":11533201},{"date":"2024-07-19","current":-0.903675,"twenty":-23.416111,"median":-9.801971,"eighty":-3.864822,"marketCap":10440185},{"date":"2024-07-26","current":-0.89715,"twenty":-23.416111,"median":-9.670427,"eighty":-3.771531,"marketCap":10364805},{"date":"2024-08-02","current":-0.701408,"twenty":-23.416111,"median":-9.413235,"eighty":-3.680014,"marketCap":8103393},{"date":"2024-08-09","current":-0.704671,"twenty":-23.416111,"median":-9.361797,"eighty":-3.559201,"marketCap":8141083},{"date":"2024-08-16","current":-0.672047,"twenty":-23.416111,"median":-9.008288,"eighty":-3.38177,"marketCap":7764181},{"date":"2024-08-23","current":-0.694883,"twenty":-23.416111,"median":-8.845976,"eighty":-3.139681,"marketCap":8028012},{"date":"2024-08-30","current":-0.691621,"twenty":-23.416111,"median":-7.992679,"eighty":-2.858867,"marketCap":7990322},{"date":"2024-09-06","current":-0.600275,"twenty":-23.416111,"median":-7.763004,"eighty":-2.809666,"marketCap":6934996},{"date":"2024-09-13","current":-0.704671,"twenty":-23.416111,"median":-7.53333,"eighty":-2.674005,"marketCap":8141083},{"date":"2024-09-20","current":-0.64921,"twenty":-23.416111,"median":-7.425751,"eighty":-2.635075,"marketCap":7500349},{"date":"2024-09-27","current":-1.091935,"twenty":-23.416111,"median":-7.344595,"eighty":-2.589788,"marketCap":12423014},{"date":"2024-10-04","current":-1.014911,"twenty":-23.416111,"median":-7.16585,"eighty":-2.545145,"marketCap":11546702},{"date":"2024-10-11","current":-1.060219,"twenty":-23.416111,"median":-7.073981,"eighty":-2.450686,"marketCap":12062180},{"date":"2024-10-18","current":-1.037565,"twenty":-23.023075,"median":-6.896209,"eighty":-2.418479,"marketCap":11804441},{"date":"2024-10-25","current":-1.11912,"twenty":-22.565559,"median":-6.779697,"eighty":-2.345293,"marketCap":12732301},{"date":"2024-11-01","current":-1.096466,"twenty":-22.309896,"median":-6.735927,"eighty":-2.317743,"marketCap":12474562},{"date":"2024-11-08","current":-1.132713,"twenty":-22.039972,"median":-6.654771,"eighty":-2.274595,"marketCap":12886945},{"date":"2024-11-15","current":-1.277225,"twenty":-21.895351,"median":-6.573615,"eighty":-2.191798,"marketCap":17008804},{"date":"2024-11-22","current":-1.41027,"twenty":-21.807728,"median":-6.451882,"eighty":-2.137572,"marketCap":18780555},{"date":"2024-11-29","current":-1.330443,"twenty":-21.623882,"median":-6.370726,"eighty":-2.123342,"marketCap":17717505},{"date":"2024-12-06","current":-1.277225,"twenty":-21.596627,"median":-6.339021,"eighty":-1.957608,"marketCap":17008804},{"date":"2024-12-13","current":-1.17079,"twenty":-21.488967,"median":-6.28957,"eighty":-1.76327,"marketCap":15591404},{"date":"2024-12-20","current":-1.128216,"twenty":-21.341824,"median":-6.248992,"eighty":-1.625344,"marketCap":15024444},{"date":"2024-12-27","current":-1.149503,"twenty":-21.305788,"median":-6.201217,"eighty":-1.48881,"marketCap":15307924},{"date":"2025-01-03","current":-1.239973,"twenty":-21.148632,"median":-6.127259,"eighty":-1.409795,"marketCap":16512714},{"date":"2025-01-10","current":-1.197399,"twenty":-20.950627,"median":-6.086681,"eighty":-1.35737,"marketCap":15945754},{"date":"2025-01-17","current":-1.117572,"twenty":-20.832694,"median":-6.046103,"eighty":-1.329416,"marketCap":14882704},{"date":"2025-01-24","current":-1.117572,"twenty":-20.76244,"median":-6.023896,"eighty":-1.305953,"marketCap":14882704},{"date":"2025-01-31","current":-1.059033,"twenty":-20.650265,"median":-5.968245,"eighty":-1.279354,"marketCap":14103133},{"date":"2025-02-07","current":-1.085641,"twenty":-20.519889,"median":-5.924988,"eighty":-1.266582,"marketCap":14457484},{"date":"2025-02-14","current":-1.305577,"twenty":-20.398557,"median":-5.867725,"eighty":-1.255147,"marketCap":16476684},{"date":"2025-02-21","current":-1.382724,"twenty":-20.321268,"median":-5.810558,"eighty":-1.255147,"marketCap":17450306},{"date":"2025-02-28","current":-1.293708,"twenty":-20.294172,"median":-5.784199,"eighty":-1.255147,"marketCap":16326896},{"date":"2025-03-07","current":-1.287773,"twenty":-20.023491,"median":-5.741867,"eighty":-1.245482,"marketCap":16252002},{"date":"2025-03-14","current":-1.26997,"twenty":-19.94863,"median":-5.685276,"eighty":-1.240038,"marketCap":16027320},{"date":"2025-03-21","current":-1.305577,"twenty":-19.94863,"median":-5.680902,"eighty":-1.23682,"marketCap":16476684},{"date":"2025-03-28","current":-1.352985,"twenty":-19.94863,"median":-5.640324,"eighty":-1.23682,"marketCap":17074984},{"date":"2025-04-04","current":-1.157952,"twenty":-19.944645,"median":-5.599746,"eighty":-1.234838,"marketCap":14613622},{"date":"2025-04-11","current":-1.136733,"twenty":-19.906256,"median":-5.571571,"eighty":-1.223838,"marketCap":14345833},{"date":"2025-04-17","current":-1.115514,"twenty":-19.847043,"median":-5.570244,"eighty":-1.216961,"marketCap":14078044},{"date":"2025-04-25","current":-1.291328,"twenty":-19.637086,"median":-5.554783,"eighty":-1.203784,"marketCap":16296866},{"date":"2025-05-02","current":-1.312547,"twenty":-19.456216,"median":-5.495767,"eighty":-1.203784,"marketCap":16564655},{"date":"2025-05-09","current":-1.212515,"twenty":-19.432945,"median":-5.439672,"eighty":-1.203784,"marketCap":15302222},{"date":"2025-05-16","current":-1.947198,"twenty":-19.432945,"median":-5.419963,"eighty":-1.203784,"marketCap":19981195},{"date":"2025-05-23","current":-1.715527,"twenty":-19.432945,"median":-5.382061,"eighty":-1.203784,"marketCap":17603903},{"date":"2025-05-30","current":-1.790115,"twenty":-19.432945,"median":-5.369933,"eighty":-1.203784,"marketCap":18369290},{"date":"2025-06-06","current":-1.587086,"twenty":-19.432945,"median":-5.34416,"eighty":-1.203784,"marketCap":16285906},{"date":"2025-06-13","current":-1.566351,"twenty":-19.432945,"median":-5.323476,"eighty":-1.203784,"marketCap":16073129},{"date":"2025-06-20","current":-1.521598,"twenty":-19.440715,"median":-5.304932,"eighty":-1.20272,"marketCap":15613896},{"date":"2025-06-27","current":-1.484304,"twenty":-19.440715,"median":-5.291808,"eighty":-1.20272,"marketCap":15231203},{"date":"2025-07-03","current":-1.428661,"twenty":-19.440715,"median":-5.268356,"eighty":-1.20272,"marketCap":14660224},{"date":"2025-07-11","current":-1.56292,"twenty":-19.440715,"median":-5.232499,"eighty":-1.20272,"marketCap":16037921},{"date":"2025-07-18","current":-1.499221,"twenty":-19.440715,"median":-5.21615,"eighty":-1.20272,"marketCap":15384280},{"date":"2025-07-25","current":-1.536515,"twenty":-19.440715,"median":-5.177113,"eighty":-1.20272,"marketCap":15766974},{"date":"2025-08-01","current":-1.459391,"twenty":-19.440715,"median":-5.153073,"eighty":-1.20272,"marketCap":14975563},{"date":"2025-08-08","current":-1.352357,"twenty":-19.220541,"median":-5.119289,"eighty":-1.20272,"marketCap":13877233},{"date":"2025-08-15","current":-1.357504,"twenty":-18.808708,"median":-5.077011,"eighty":-1.20272,"marketCap":13930045},{"date":"2025-08-22","current":-1.370781,"twenty":-18.676563,"median":-5.036414,"eighty":-1.20272,"marketCap":14066284},{"date":"2025-08-29","current":-1.551433,"twenty":-18.458861,"median":-4.975795,"eighty":-1.20272,"marketCap":15920051},{"date":"2025-09-05","current":-1.543974,"twenty":-18.241381,"median":-4.879853,"eighty":-1.202512,"marketCap":15843512}],"updateTime":1757240158141}}}