US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

PROSHARES ULTRASHORT ENERGY

37.45

-1.0400-2.70%

Pre-market: 37.05-0.4000-1.07%08:00 EDT

Volume:42.88K

Turnover:1.62M

Market Cap:13.60M

PE:- -

High:38.18

Open:38.18

Low:36.88

Close:38.49

Loading ...

Overview Company News Filings

Company Profile

Company Name:

PROSHARES ULTRASHORT ENERGY

Exchange:

ARCA

Establishment Date:

2007

Employees:

- -

Office Location:

7272 Wisconsin Avenue,21st Floor,Bethesda,Maryland,United States

Website:

http://www.proshares.com/funds/dug.html

Zip Code:

20814

Phone:

Fax:

301 634 4323

Introduction:

The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is constructed and maintained by S&P Dow Jones Indices LLC. The index represents the energy sector of the S&P 500 Index. The fund is non-diversified.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DUG/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DUG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DUG\",,,,,undefined,":{"symbol":"DUG","market":"US","secType":"STK","nameCN":"PROSHARES ULTRASHORT ENERGY","latestPrice":37.45,"timestamp":1747166400000,"preClose":38.49,"halted":0,"volume":42883,"hourTrading":{"tag":"盘前","latestPrice":37.05,"preClose":37.45,"latestTime":"08:00 EDT","volume":25,"amount":926.2499999999999,"timestamp":1747224001493},"delay":0,"floatShares":363265,"shares":363265,"eps":0,"marketStatus":"Pre-Mkt","change":-1.04,"latestTime":"05-14 08:49:21 EDT","open":38.18,"high":38.18,"low":36.88,"amount":1618372.484,"amplitude":0.033775,"askPrice":40.5,"askSize":100,"bidPrice":36.95,"bidSize":3,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747229400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":37.45,"sharesOutstanding":363265,"nav":38.4805,"aum":13978618.8325,"bidAskSpread":0.001046,"preHourTrading":{"tag":"盘前","latestPrice":37.05,"preClose":37.45,"latestTime":"08:00 EDT","volume":25,"amount":926.2499999999999,"timestamp":1747224001493},"postHourTrading":{"tag":"盘后","latestPrice":37.45,"preClose":37.45,"latestTime":"16:05 EDT","volume":4,"amount":149.8,"timestamp":1747166712798},"volumeRatio":1.0822535969734794,"impliedVol":0.3473,"impliedVolPercentile":0.1935},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DUG\",,,,,undefined,":{"symbol":"DUG","floatShares":363265,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.0822535969734794,"shares":363265,"dividePrice":2.28946,"high":38.18,"amplitude":0.033775,"preClose":38.49,"low":36.88,"week52Low":32.41,"pbRate":"--","week52High":51.08,"institutionHeld":0,"latestPrice":37.45,"committee":-0.941748,"eps":0,"divideRate":0.061134,"volume":42883,"delay":0,"ttmEps":0,"open":38.18,"prevYearClose":41.19,"prevWeekClose":40.56,"prevMonthClose":42.3835,"prevQuarterClose":33.87,"fiveDayClose":42.47,"twentyDayClose":44,"sixtyDayClose":37.27},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":32432323,"yearFounded":2007,"address":"7272 Wisconsin Avenue,21st Floor,Bethesda,Maryland,United States","zipCode":"20814","officePhone":"240 497 6400","officeFax":"301 634 4323"},"stockCompanyDetail":{"websiteUrl":"http://www.proshares.com/funds/dug.html","stockEarnings":[{"period":"1week","weight":-0.1182},{"period":"1month","weight":-0.1544},{"period":"3month","weight":-0.0183},{"period":"6month","weight":0.088},{"period":"1year","weight":0.0024},{"period":"ytd","weight":-0.0908}],"compareEarnings":[{"period":"1week","weight":0.0502},{"period":"1month","weight":0.0991},{"period":"3month","weight":-0.0274},{"period":"6month","weight":-0.011},{"period":"1year","weight":0.1266},{"period":"ytd","weight":0.0013}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is constructed and maintained by S&P Dow Jones Indices LLC. The index represents the energy sector of the S&P 500 Index. The fund is non-diversified.","yearOnYearQuotes":[{"month":1,"riseRate":0.444444,"avgChangeRate":-0.01116},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.019589},{"month":3,"riseRate":0.263158,"avgChangeRate":-0.033708},{"month":4,"riseRate":0.315789,"avgChangeRate":-0.069837},{"month":5,"riseRate":0.473684,"avgChangeRate":0.002701},{"month":6,"riseRate":0.444444,"avgChangeRate":-0.012947},{"month":7,"riseRate":0.352941,"avgChangeRate":-0.016881},{"month":8,"riseRate":0.5,"avgChangeRate":0.030578},{"month":9,"riseRate":0.388889,"avgChangeRate":0.003597},{"month":10,"riseRate":0.444444,"avgChangeRate":-0.042275},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.053061},{"month":12,"riseRate":0.277778,"avgChangeRate":-0.013359}],"exchange":"ARCA","name":"PROSHARES ULTRASHORT ENERGY","nameEN":"PROSHARES ULTRASHORT ENERGY"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"DUG\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DUG\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"DUG","amount":0.235998,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-26","defaultRemindTime":1742995800000,"name":"二倍做空石油与天然气ETF(ProShares)","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-26","currency":"USD","dateTimestamp":1742961600000,"payDate":"2025-04-01"},{"date":"2024-12-23","symbol":"DUG","amount":0.61216,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"二倍做空石油与天然气ETF(ProShares)","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-31"},{"market":"US","date":"2024-11-07","symbol":"DUG","defaultRemindTime":1730989800000,"type":"split","dateTimestamp":1730955600000,"forFactor":4,"toFactor":1,"ratio":4},{"date":"2024-09-25","symbol":"DUG","amount":0.15055,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-25","defaultRemindTime":1727271000000,"name":"二倍做空石油与天然气ETF(ProShares)","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-02","payableDate":"2024-09-25","currency":"USD","dateTimestamp":1727236800000,"payDate":"2024-10-02"},{"date":"2024-06-26","symbol":"DUG","amount":0.20978,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-26","defaultRemindTime":1719408600000,"name":"二倍做空石油与天然气ETF(ProShares)","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-03","payableDate":"2024-06-26","currency":"USD","dateTimestamp":1719374400000,"payDate":"2024-07-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DUG\",market:\"US\",,,undefined,":[{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.018453,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.129746,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.042901,"currency":"USD"},{"executeDate":"2019-06-25","recordDate":"2019-06-26","paymentDate":"2019-07-02","value":0.049142,"currency":"USD"},{"executeDate":"2019-12-24","recordDate":"2019-12-26","paymentDate":"2020-01-02","value":0.055742,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DUG\",market:\"US\",delay:false,,,undefined,":{}}}