US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

PROSHARES ULTRASHORT ENERGY

33.35

-0.2900-0.86%

Post-market: 33.350.00000.00%16:46 EDT

Volume:57.09K

Turnover:1.91M

Market Cap:13.78M

PE:- -

High:33.65

Open:33.56

Low:33.14

Close:33.64

52wk High:51.08

52wk Low:32.41

Shares:413.27K

Float Shares:413.27K

Volume Ratio:1.67

T/O Rate:13.81%

Dividend:1.70

Dividend Rate:5.10%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Commodities Overview: Oil Records Monthly Decline, Gold Rises, Copper Gains for Fourth Straight Week

US Crude Oil Production Hits Record High, Exceeding Official Forecasts as Bearish Market Sentiment Reaches 18-Year Low

Oil Prices Decline as Weak Demand Expectations and Ukraine Peace Deal Prospects Weigh on Markets

The Week in Oil: Crude Pressured by Oversupply Concerns Despite Geopolitical Risks

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DUG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DUG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DUG\",,,,,undefined,":{"symbol":"DUG","market":"US","secType":"STK","nameCN":"PROSHARES ULTRASHORT ENERGY","latestPrice":33.35,"timestamp":1756497600000,"preClose":33.64,"halted":0,"volume":57086,"hourTrading":{"tag":"盘后","latestPrice":33.35,"preClose":33.35,"latestTime":"16:46 EDT","volume":45,"amount":1505.18,"timestamp":1756500362523},"delay":0,"floatShares":413265,"shares":413265,"eps":0,"marketStatus":"Closed","change":-0.29,"latestTime":"08-29 16:00:00 EDT","open":33.56,"high":33.65,"low":33.1403,"amount":1905723.4594220002,"amplitude":0.015152,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1756800000000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":33.64,"sharesOutstanding":463265,"nav":33.6328,"aum":15580899.092,"dividendRate":0.050975,"bidAskSpread":0.000658,"postHourTrading":{"tag":"盘后","latestPrice":33.35,"preClose":33.35,"latestTime":"16:46 EDT","volume":45,"amount":1505.18,"timestamp":1756500362523},"volumeRatio":1.666248,"impliedVol":0.2448,"impliedVolPercentile":0.1365},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DUG\",,,,,undefined,":{"symbol":"DUG","floatShares":413265,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.666248,"shares":413265,"dividePrice":1.7,"high":33.65,"amplitude":0.015152,"preClose":33.64,"low":33.1403,"week52Low":32.41,"pbRate":"--","week52High":51.08,"institutionHeld":0,"latestPrice":33.35,"eps":0,"divideRate":0.050975,"volume":57086,"delay":0,"ttmEps":0,"open":33.56,"prevYearClose":41.19,"prevWeekClose":34.95,"prevMonthClose":35.49,"prevQuarterClose":37.45,"fiveDayClose":34.95,"twentyDayClose":36.9,"sixtyDayClose":41},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DUG\",params:#limit:5,,,undefined,":[{"date":"2025-06-25","symbol":"DUG","amount":0.246026,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"二倍做空石油与天然气ETF(ProShares)","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"},{"date":"2025-03-26","symbol":"DUG","amount":0.235998,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-26","defaultRemindTime":1742995800000,"name":"二倍做空石油与天然气ETF(ProShares)","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-26","currency":"USD","dateTimestamp":1742961600000,"payDate":"2025-04-01"},{"date":"2024-12-23","symbol":"DUG","amount":0.61216,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"二倍做空石油与天然气ETF(ProShares)","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-31"},{"market":"US","date":"2024-11-07","symbol":"DUG","defaultRemindTime":1730989800000,"type":"split","dateTimestamp":1730955600000,"forFactor":4,"toFactor":1,"ratio":4},{"date":"2024-09-25","symbol":"DUG","amount":0.15055,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-25","defaultRemindTime":1727271000000,"name":"二倍做空石油与天然气ETF(ProShares)","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-02","payableDate":"2024-09-25","currency":"USD","dateTimestamp":1727236800000,"payDate":"2024-10-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DUG\",market:\"US\",,,undefined,":[{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.018453,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.129746,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.042901,"currency":"USD"},{"executeDate":"2019-06-25","recordDate":"2019-06-26","paymentDate":"2019-07-02","value":0.049142,"currency":"USD"},{"executeDate":"2019-12-24","recordDate":"2019-12-26","paymentDate":"2020-01-02","value":0.055742,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DUG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DUG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1196643509","title":"Commodities Overview: Oil Records Monthly Decline, Gold Rises, Copper Gains for Fourth Straight Week","url":"https://stock-news.laohu8.com/highlight/detail?id=1196643509","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196643509?lang=en_us&edition=fundamental","pubTime":"2025-08-30 05:20","pubTimestamp":1756502434,"startTime":"0","endTime":"0","summary":"Oil prices recorded their first monthly decline since April in August, affected by potential supply surplus and geopolitical tensions. Gold prices rose on Friday, approaching historical highs, as...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DUST","SGCmain","GCmain","SCO","1OZmain","SGUmain","CLmain","MGCmain","USO","DDG","000979.SH","GDX","HGmain","BZmain","UCO","BK4585","159831","BK4588","MHGmain","QMmain","QOmain","QCmain","GLD","DWT","DUG","MCLmain","159934","161715","518880","IAU","NUGT","BK4570"],"gpt_icon":1},{"id":"1107111969","title":"US Crude Oil Production Hits Record High, Exceeding Official Forecasts as Bearish Market Sentiment Reaches 18-Year Low","url":"https://stock-news.laohu8.com/highlight/detail?id=1107111969","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107111969?lang=en_us&edition=fundamental","pubTime":"2025-08-30 04:36","pubTimestamp":1756499804,"startTime":"0","endTime":"0","summary":"Record-breaking US crude oil production is intensifying market concerns about global supply oversupply. Despite unexpectedly strong demand for certain refined products, traders' bearish sentiment...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4570","BZmain","CLmain","BK4588","BK4585","MCLmain","QMmain","DUG","UCO","USO","SCO","DWT","DDG"],"gpt_icon":0},{"id":"1106525160","title":"Oil Prices Decline as Weak Demand Expectations and Ukraine Peace Deal Prospects Weigh on Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=1106525160","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106525160?lang=en_us&edition=fundamental","pubTime":"2025-08-30 03:11","pubTimestamp":1756494677,"startTime":"0","endTime":"0","summary":"International oil prices fell on Friday as traders anticipated weakening demand from the United States, the world's largest oil market, while potential behind-the-scenes efforts to reach a Ukraine...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UCO","WTI","MCLmain","BK4585","BK4570","SCO","CLmain","BK4588","QMmain","USO","BK4213","BZmain","DWT","MNDmain","DDG","DUG"],"gpt_icon":0},{"id":"2563078418","title":"The Week in Oil: Crude Pressured by Oversupply Concerns Despite Geopolitical Risks","url":"https://stock-news.laohu8.com/highlight/detail?id=2563078418","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2563078418?lang=en_us&edition=fundamental","pubTime":"2025-08-30 00:15","pubTimestamp":1756484100,"startTime":"0","endTime":"0","summary":"Here's a look at what happened in oil markets in the week of August 25-29 and what the focus will be in the days to come.OVERVIEW: Oil prices are being tugged between fears of a supply glut and risks of disruptions to Russian exports. Brent crude, the global benchmark, hovered near $67 a barrel, while U.S. benchmark West Texas Intermediate was just under $64 in evening trade in Europe. Both contracts slipped Friday as traders fretted over a cloudy demand outlook, though geopolitical risks kept losses in check.Meanwhile, the U.K., France and Germany moved to reinstate international sanctions on Iran, hoping to push Tehran back to the negotiating table with the Trump administration.Meanwhile, WTI net longs stand at their lowest level since the 2008 financial crisis, and major Wall Street banks lowered their crude forec","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QMmain","SCO","BK4585","USO","BZmain","US10Y.BOND","US6M.BOND","DDG","DUG","UCO","US2Y.BOND","US12M.BOND","US5Y.BOND","CLmain","BK4588","US30Y.BOND","US3Y.BOND","US7Y.BOND","BK4570","DWT"],"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DUG\",params:#limit:6,delay:false,,,undefined,":[]}}