US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Duolingo, Inc.

400.00

+10.522.70%

Post-market: 430.0030.00+7.50%19:58 EDT

Volume:1.43M

Turnover:573.13M

Market Cap:18.10B

PE:212.77

High:406.00

Open:396.18

Low:390.00

Close:389.48

Loading ...

Overview Company News Filings

Duolingo Raises 2025 Forecast as AI-Powered Subscription Garners Wider Appeal

Press Release: Duolingo Adds Record Number of DAUs, Surpasses 10 Million Paid Subscribers, and Reports 38% Year-over-Year Revenue Growth in First Quarter 2025

Stock Track | Duolingo Soars 7.50% as Q1 Earnings Beat Estimates and 2025 Outlook Raised

Duolingo Shares Gain as 2Q Outlook Edges Past Forecast, 1Q Earnings Beat

Compared to Estimates, Duolingo (DUOL) Q1 Earnings: A Look at Key Metrics

Duolingo, Inc. (DUOL) Q1 Earnings and Revenues Surpass Estimates

Duolingo Q1 Net Income, Revenue Increase

MT Newswires Live

Stock Track | Duolingo Soars 10% After-Hours on Strong Q1 Results and Raised 2025 Guidance

Earnings Flash (DUOL) Duolingo Q1 EPS $0.72 vs. FactSet Est $0.51

MT Newswires Live

Earnings Flash (DUOL) Duolingo Q1 Revenue $230.7 Million vs. FactSet Est $223.2 Million

MT Newswires Live

Duolingo: in H2, We Expect Y-O-Y Bookings Growth Rate to Step Down by About 300 Basis Points in Q3 & Less Than That in Q4

THOMSON REUTERS

Duolingo Q1 Daus Were 46.6 Mln; Maus Were 130.2 Mln

THOMSON REUTERS

Duolingo Adds Record Number of Daus, Surpasses 10 Million Paid Subscribers, and Reports 38% Year-Over-Year Revenue Growth in First Quarter 2025

THOMSON REUTERS

Calendar of U.S. Earnings Expected in the Week Ahead

Stock Track | Duolingo Soars 5.23% as Company Announces AI-First Approach to Replace Contract Workers

Stock Track | Duolingo Soars 5.23% as Company Announces AI-First Strategy to Replace Contract Workers

What to Watch in the Day Ahead - Thursday, May 1

D.A. Davidson Reaffirms Their Buy Rating on Duolingo (DUOL)

Duolingo Launches 148 New Language Courses on Platform

MT Newswires Live

BRIEF-Duolingo Inc Launches 148 New Language Courses

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DUOL/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DUOL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DUOL\",,,,,undefined,":{"symbol":"DUOL","market":"US","secType":"STK","nameCN":"Duolingo, Inc.","latestPrice":400,"timestamp":1746129600000,"preClose":389.48,"halted":0,"volume":1428893,"hourTrading":{"tag":"盘后","latestPrice":430,"preClose":400,"latestTime":"19:58 EDT","volume":62413,"amount":26849486.111,"timestamp":1746143927630},"delay":0,"floatShares":36371860,"shares":45242802,"eps":1.88,"marketStatus":"Closed","change":10.52,"latestTime":"05-01 16:00:00 EDT","open":396.18,"high":406,"low":390,"amount":573129510.99041,"amplitude":0.04108,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.88,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746172800000},"marketStatusCode":5,"adr":0,"listingDate":1627444800000,"exchange":"NASDAQ","adjPreClose":389.48,"preHourTrading":{"tag":"盘前","latestPrice":396.1,"preClose":389.48,"latestTime":"09:29 EDT","volume":1690,"amount":672713.3556,"timestamp":1746106148096},"postHourTrading":{"tag":"盘后","latestPrice":430,"preClose":400,"latestTime":"19:58 EDT","volume":62413,"amount":26849486.111,"timestamp":1746143927630},"volumeRatio":1.505042,"impliedVol":0.793,"impliedVolPercentile":0.816},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DUOL\",,,,,undefined,":{"symbol":"DUOL","floatShares":36371860,"roa":"3.54%","roe":"11.97%","lyrEps":2.035996,"volumeRatio":1.505042,"shares":45242802,"dividePrice":0,"high":406,"amplitude":0.04108,"preClose":389.48,"low":390,"week52Low":145.05,"pbRate":"21.95","psRate":"24.19","week52High":441.765,"institutionHeld":0,"latestPrice":400,"eps":1.88,"divideRate":0,"volume":1428893,"delay":0,"ttmEps":1.88,"open":396.18,"prevYearClose":324.23,"prevWeekClose":381.83,"prevMonthClose":389.48,"prevQuarterClose":310.54,"fiveDayClose":375.02,"twentyDayClose":337.56,"sixtyDayClose":386.16},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DUOL\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532143838","title":"Duolingo Raises 2025 Forecast as AI-Powered Subscription Garners Wider Appeal","url":"https://stock-news.laohu8.com/highlight/detail?id=2532143838","media":"Reuters","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/2532143838?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:31","pubTimestamp":1746131491,"startTime":"0","endTime":"0","summary":"(Reuters) - Language learning app Duolingo DUOL.O forecast second-quarter revenue above Wall Street estimates and lifted its annual sales expectations on Thursday, as more users pay for subscriptions ","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL4N3R923A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Duolingo Raises 2025 Forecast as AI-Powered Subscription Garners Wider Appeal","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4613","DUOL","BK4588","BK4204","BK4539"],"gpt_icon":0},{"id":"2532818887","title":"Press Release: Duolingo Adds Record Number of DAUs, Surpasses 10 Million Paid Subscribers, and Reports 38% Year-over-Year Revenue Growth in First Quarter 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2532818887","media":"Dow Jones","labels":["dataReport"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/2532818887?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:01","pubTimestamp":1746129660,"startTime":"0","endTime":"0","summary":"Duolingo Adds Record Number of DAUs, Surpasses 10 Million Paid Subscribers, and Reports 38% Year-over-Year Revenue Growth in First Quarter 2025. \"Q1 was an outstanding start to the year--we added more Daily Active Users this quarter than any in our history, highlighting the continued strength of our product and brand,\" said Luis von Ahn, Co-Founder and CEO of Duolingo. \"We also surpassed 10 million paid subscribers and delivered 38% year-over-year revenue growth, driven by strong user momentum and increased adoption of our premium subscription tiers.\". \"As we look ahead, we're excited about the momentum we're seeing with Duolingo Max and its potential to drive both innovation and growth. Our investments in AI have also helped us accelerate content creation, and we believe we're just beginning to scratch the surface of what we can offer our users.\"","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Press Release: Duolingo Adds Record Number of DAUs, Surpasses 10 Million Paid Subscribers, and Reports 38% Year-over-Year Revenue Growth in First Quarter 2025","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DUOL"],"gpt_icon":0},{"id":"1122640961","title":"Stock Track | Duolingo Soars 7.50% as Q1 Earnings Beat Estimates and 2025 Outlook Raised","url":"https://stock-news.laohu8.com/highlight/detail?id=1122640961","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122640961?lang=en_us&edition=fundamental","pubTime":"2025-05-02 08:09","pubTimestamp":1746144543,"startTime":"0","endTime":"0","summary":"Duolingo, Inc.  shares surged 7.50% in after-hours trading on Thursday following the release of its impressive first-quarter 2025 results and raised full-year guidance. The language learning app provider demonstrated strong growth across key metrics, driven by the success of its AI-powered subscription tiers.The company reported quarterly earnings of $0.72 per share, significantly beating the analyst consensus estimate of $0.51. Revenue for the quarter came in at $230.7 million, surpassing the e","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["DUOL"],"gpt_icon":0},{"id":"2532832904","title":"Duolingo Shares Gain as 2Q Outlook Edges Past Forecast, 1Q Earnings Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2532832904","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532832904?lang=en_us&edition=fundamental","pubTime":"2025-05-02 07:13","pubTimestamp":1746141180,"startTime":"0","endTime":"0","summary":"Duolingo's stock advanced after its forecast for bookings and revenue topped estimates and its first-quarter earnings beat expectations.Shares rose 10%, to $440.10, in the after-hours market on Thursday. The stock is up 75% in the past year.The mobile-learning-platform company said after the close that it sees second-quarter bookings of $243.5 million to $246.5 million, and revenue of $238.5 million to $241.5 million. Those both topped the $238.7 million in bookings and $233.8 million of revenue forecast by analysts, according to a FactSet.For the first quarter, Duolingo reported a profit of $35.1 million, or 72 cents a share, up from $27 million, or 57 cents a share, a year ago. Analysts expected a profit of $24.7 million, or 51 cents a share.Revenue climbed 38%, to $230.7 million, from the same period a earlier. That beat the analysts' estimate of $223.2 million.\"We're executing well on the three core priorities we laid out for the year in our Q4 shareholder letter: driving subscript","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DUOL"],"gpt_icon":0},{"id":"2532032832","title":"Compared to Estimates, Duolingo (DUOL) Q1 Earnings: A Look at Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2532032832","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532032832?lang=en_us&edition=fundamental","pubTime":"2025-05-02 06:00","pubTimestamp":1746136816,"startTime":"0","endTime":"0","summary":"For the quarter ended March 2025, Duolingo, Inc.  reported revenue of $230.74 million, up 37.7% over the same period last year. EPS came in at $0.72, compared to $0.57 in the year-ago quarter.The reported revenue represents a surprise of +3.32% over the Zacks Consensus Estimate of $223.33 million. With the consensus EPS estimate being $0.52, the EPS surprise was +38.46%.While investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.As these metrics influence top- and bottom-line performance, comparing them to the year-ago numbers and what analysts estimated helps investors project a stock's price performance more accurately.Here is how Duolingo performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:. Daily active users : 46.6 million versus the fo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/compared-estimates-duolingo-duol-q1-220016660.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DUOL"],"gpt_icon":0},{"id":"2532832039","title":"Duolingo, Inc. (DUOL) Q1 Earnings and Revenues Surpass Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2532832039","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532832039?lang=en_us&edition=fundamental","pubTime":"2025-05-02 05:15","pubTimestamp":1746134107,"startTime":"0","endTime":"0","summary":"Duolingo, Inc.  came out with quarterly earnings of $0.72 per share, beating the Zacks Consensus Estimate of $0.52 per share. This compares to earnings of $0.57 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 38.46%. A quarter ago, it was expected that this company would post earnings of $0.50 per share when it actually produced earnings of $0.31, delivering a surprise of -38%.Duolingo , which belongs to the Zacks Technology Services industry, posted revenues of $230.74 million for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 3.32%. This compares to year-ago revenues of $167.55 million. The company has topped consensus revenue estimates four times over the last four quarters.Duolingo shares have added about 20.1% since the beginning of the year versus the S&P 500's decline of -5.3%.While Duolingo has outperformed the market so far this year, the question that comes to investors","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/duolingo-inc-duol-q1-earnings-211507492.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DUOL"],"gpt_icon":0},{"id":"2532833432","title":"Duolingo Q1 Net Income, Revenue Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2532833432","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532833432?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:45","pubTimestamp":1746132337,"startTime":"0","endTime":"0","summary":"Duolingo (DUOL) reported Q1 net income late Thursday of $0.72 per diluted share, up from $0.57 a year earlier.Analysts surveyed by FactSet expected $0.51.Revenue for the quarter ended March 31 was $23","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DUOL"],"gpt_icon":0},{"id":"1149577570","title":"Stock Track | Duolingo Soars 10% After-Hours on Strong Q1 Results and Raised 2025 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=1149577570","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149577570?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:35","pubTimestamp":1746131753,"startTime":"0","endTime":"0","summary":"Duolingo Inc.  saw its shares surge 10.16% in after-hours trading on Thursday, following the release of its impressive first-quarter 2025 results and raised full-year guidance. The language learning app provider demonstrated strong growth across key metrics, driven by the success of its AI-powered subscription tiers.The company reported quarterly earnings of $0.72 per share, significantly beating the analyst consensus estimate of $0.51. Revenue for the quarter came in at $230.7 million, surpassi","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["DUOL"],"gpt_icon":0},{"id":"2532218838","title":"Earnings Flash (DUOL) Duolingo Q1 EPS $0.72 vs. FactSet Est $0.51","url":"https://stock-news.laohu8.com/highlight/detail?id=2532218838","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532218838?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:28","pubTimestamp":1746131299,"startTime":"0","endTime":"0","summary":"Earnings Flash (DUOL) Duolingo Q1 EPS $0.72 vs. FactSet Est $0.51","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DUOL"],"gpt_icon":0},{"id":"2532838967","title":"Earnings Flash (DUOL) Duolingo Q1 Revenue $230.7 Million vs. FactSet Est $223.2 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2532838967","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532838967?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:25","pubTimestamp":1746131128,"startTime":"0","endTime":"0","summary":"Earnings Flash (DUOL) Duolingo Q1 Revenue $230.7 Million vs. FactSet Est $223.2 Million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DUOL"],"gpt_icon":0},{"id":"2532887861","title":"Duolingo: in H2, We Expect Y-O-Y Bookings Growth Rate to Step Down by About 300 Basis Points in Q3 & Less Than That in Q4","url":"https://stock-news.laohu8.com/highlight/detail?id=2532887861","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532887861?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:02","pubTimestamp":1746129720,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nP8N3N402W:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","DUOL","BK4613","BK4539","BK4204","BK4588"],"gpt_icon":0},{"id":"2532588270","title":"Duolingo Q1 Daus Were 46.6 Mln; Maus Were 130.2 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2532588270","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532588270?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:02","pubTimestamp":1746129720,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nP8N3N402W:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4539","BK4613","BK4585","BK4204","DUOL"],"gpt_icon":0},{"id":"2532820698","title":"Duolingo Adds Record Number of Daus, Surpasses 10 Million Paid Subscribers, and Reports 38% Year-Over-Year Revenue Growth in First Quarter 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2532820698","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532820698?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:01","pubTimestamp":1746129660,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nTUA6YGYCY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4204","BK4539","DUOL","BK4585","BK4588","BK4613"],"gpt_icon":0},{"id":"2532024224","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2532024224","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532024224?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:00","pubTimestamp":1746093600,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·A10 Networks Inc.                               1Q       .18    4:06 PM. ·Air Pdcts and Chem                               2Q      2.83    6:00 AM. ·Amer. Hms 4 Rent                                 1Q       .15        AMC. ·Applied Indus. Tech                              3Q      2.41    6:30 AM. ·Arthur J. Gallagher                              1Q      3.57    4:15 PM","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BZH","AMZN","CABO","CWST","BJRI","ABNB","ALKS","D","ESAB","ARVN","ULCC","APD","CARR","OWL","CUZ","DTE","FTV","CTRE","CODI","ASND","ALHC","DSGR","DBRG","FIVN","CAH","ATR","ARW","CLDX","CVS","TEAM","APLS","AGCO","ATI","AXTI","FTDR","DRH","GTLS","AAPL","CWT","AMWL","DUOL","FOLD","AGIO","AAON","AIG","APG","ALNY","EGO","COMM","ES"],"gpt_icon":1},{"id":"1131415719","title":"Stock Track | Duolingo Soars 5.23% as Company Announces AI-First Approach to Replace Contract Workers","url":"https://stock-news.laohu8.com/highlight/detail?id=1131415719","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131415719?lang=en_us&edition=fundamental","pubTime":"2025-05-01 15:23","pubTimestamp":1746084182,"startTime":"0","endTime":"0","summary":"Duolingo, Inc.  saw its stock price surge 5.23% in pre-market trading on Thursday, following the company's announcement of a strategic shift towards an AI-first approach. The language learning app developer plans to gradually replace contract workers and contractors with artificial intelligence, signaling a major transformation in its operational model.Investors appear to be responding positively to Duolingo's forward-thinking strategy, viewing it as a move that could enhance the company's compe","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["DUOL"],"gpt_icon":0},{"id":"1146074002","title":"Stock Track | Duolingo Soars 5.23% as Company Announces AI-First Strategy to Replace Contract Workers","url":"https://stock-news.laohu8.com/highlight/detail?id=1146074002","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146074002?lang=en_us&edition=fundamental","pubTime":"2025-05-01 15:22","pubTimestamp":1746084176,"startTime":"0","endTime":"0","summary":"Duolingo, Inc.  saw its stock price surge by 5.23% in Thursday's trading session following the announcement of the company's ambitious plan to gradually replace contract workers with artificial intelligence . This strategic shift towards an \"AI-first\" approach has captured investors' attention, driving the stock's significant uptick.The move towards AI is expected to streamline Duolingo's operations and significantly boost its content production capabilities. Von Ahn highlighted that manual cont","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Duolingo Soars 5.23% as Company Announces AI-First Strategy to Replace Contract Workers","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["DUOL"],"gpt_icon":0},{"id":"2532064299","title":"What to Watch in the Day Ahead - Thursday, May 1","url":"https://stock-news.laohu8.com/highlight/detail?id=2532064299","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532064299?lang=en_us&edition=fundamental","pubTime":"2025-05-01 02:39","pubTimestamp":1746038343,"startTime":"0","endTime":"0","summary":"What to Watch in the Day Ahead - Thursday, May 1The Day Ahead is an email and PDF publication that includes the day's major stories and events, analyses and other features. To receive The Day Ahead, W","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL4N3R81Y8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4573","BIIB","XYZ","RBLX","D","LU0157215616.USD","LU1069347547.HKD","ICE","SG9999014542.SGD","USAE","BK4505","LU0267386448.USD","LU0471298777.SGD","LU1585245621.USD","LU2097344431.USD","EL","LU1116320737.USD","CART","LU2236285917.USD","LU2403377893.USD","LU1059921491.USD","BK4154","LU2242649171.HKD","IE0005OL40V9.USD","AMZN","LU2211815571.USD","BK4538","LU1582986433.USD","ABNB","BK4581","BK4142","AAPL","DUOL","HWM","IE00BN29S564.USD","LU2242650005.HKD","MCD","MA","MACW.SI","BK4576","USAW.SI","CVS","HSY","HOG","IE00BKVL7J92.USD","CHD","LU1629891620.HKD"],"gpt_icon":1},{"id":"2531718052","title":"D.A. Davidson Reaffirms Their Buy Rating on Duolingo (DUOL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2531718052","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531718052?lang=en_us&edition=fundamental","pubTime":"2025-04-30 23:16","pubTimestamp":1746026172,"startTime":"0","endTime":"0","summary":"In a report released today, Wyatt Swanson from D.A. Davidson reiterated a Buy rating on Duolingo (DUOL – Research Report), with a price target of $...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/d-a-davidson-reaffirms-their-buy-rating-on-duolingo-duol?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/d-a-davidson-reaffirms-their-buy-rating-on-duolingo-duol?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DUOL"],"gpt_icon":0},{"id":"2531059110","title":"Duolingo Launches 148 New Language Courses on Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2531059110","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531059110?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:49","pubTimestamp":1746020948,"startTime":"0","endTime":"0","summary":"Duolingo  said Wednesday it has launched 148 new language courses on its platform.The expansion makes seven non-English languages available to all 28 supported user interface languages and meets the growing demand for learning Asian languages such as Japanese, Korean, and Mandarin, the company said.Duolingo said advances in technologies such as generative AI has allowed the company to customize base courses for dozens of languages, cutting the time it takes to build a new course.Shares of Duolingo were down nearly 2% in recent trading.Price: 377.64, Change: -7.49, Percent Change: -1.94","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4539","BK4613","DUOL","BK4204","BK4588","BK4585"],"gpt_icon":0},{"id":"2531330400","title":"BRIEF-Duolingo Inc Launches 148 New Language Courses","url":"https://stock-news.laohu8.com/highlight/detail?id=2531330400","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531330400?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:27","pubTimestamp":1746012428,"startTime":"0","endTime":"0","summary":"BRIEF-Duolingo Inc Launches 148 New Language CoursesApril 30 (Reuters) - Duolingo Inc DUOL.O:DUOLINGO INC - LAUNCHES 148 NEW LANGUAGE COURSESSource text: ID:nGNX6LxGhKFurther company coverage: DUOL.O ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nFWN3R81PG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4204","BK4539","BK4613","BK4588","DUOL"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DUOL\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"DUOL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.52,"defaultRemindTime":1746129600000,"name":null,"time":"Post Market","dateTimestamp":1746072000000,"actualEps":null},{"market":"US","date":"2025-02-27","symbol":"DUOL","fiscalQuarterEnding":"2024/12","expectedEps":0.5,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":0.31},{"market":"US","date":"2024-11-06","symbol":"DUOL","fiscalQuarterEnding":"2024/09","expectedEps":0.36,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.49},{"market":"US","date":"2024-08-07","symbol":"DUOL","fiscalQuarterEnding":"2024/06","expectedEps":0.33,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":0.51},{"market":"US","date":"2024-05-08","symbol":"DUOL","fiscalQuarterEnding":"2024/03","expectedEps":0.3,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":0.57}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DUOL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DUOL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.087,"buy":0.5217,"hold":0.3913,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5217,"analysts":23,"updateTime":1745467200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DUOL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DUOL","date":"2025-04-30","current":196.720938,"percent":0.926936,"low":-1015.446148,"twenty":-183.679922,"median":-59.637687,"eighty":168.428224,"high":667.306981,"avg":-58.07008,"sd":299.801719,"marketCap":17424360334},"quantilePoints":[{"date":"2021-07-30","current":-190.312568,"twenty":-188.966472,"median":-182.428675,"eighty":-135.517287,"marketCap":5141294037},{"date":"2021-08-06","current":-182.347258,"twenty":-192.632957,"median":-189.206653,"eighty":-172.981264,"marketCap":4926111177},{"date":"2021-08-13","current":-187.744537,"twenty":-190.651806,"median":-187.744537,"eighty":-182.412392,"marketCap":5112471483},{"date":"2021-08-20","current":-173.17898,"twenty":-190.041178,"median":-184.997991,"eighty":-179.227808,"marketCap":4715836793},{"date":"2021-08-27","current":-165.030512,"twenty":-189.821352,"median":-183.416093,"eighty":-172.62384,"marketCap":4493945876},{"date":"2021-09-03","current":-224.062242,"twenty":-190.041178,"median":-183.63595,"eighty":-173.321887,"marketCap":6101438923},{"date":"2021-09-10","current":-238.229308,"twenty":-196.323867,"median":-184.997991,"eighty":-174.182079,"marketCap":6487222286},{"date":"2021-09-17","current":-254.182716,"twenty":-218.843375,"median":-187.744537,"eighty":-174.871882,"marketCap":6921649527},{"date":"2021-09-24","current":-273.956147,"twenty":-228.003187,"median":-189.347943,"eighty":-176.094839,"marketCap":7460099828},{"date":"2021-10-01","current":-220.654452,"twenty":-234.343327,"median":-190.312568,"eighty":-177.556891,"marketCap":6008641372},{"date":"2021-10-08","current":-228.81666,"twenty":-232.545993,"median":-194.748746,"eighty":-179.629048,"marketCap":6230906472},{"date":"2021-10-15","current":-215.322908,"twenty":-233.79918,"median":-199.039714,"eighty":-181.686498,"marketCap":5863458108},{"date":"2021-10-22","current":-244.948702,"twenty":-235.159548,"median":-212.155587,"eighty":-182.396108,"marketCap":6670198101},{"date":"2021-10-29","current":-238.669023,"twenty":-239.548453,"median":-216.202338,"eighty":-183.021126,"marketCap":6499196164},{"date":"2021-11-05","current":-211.241804,"twenty":-239.411042,"median":-217.122991,"eighty":-183.679922,"marketCap":5752325558},{"date":"2021-11-12","current":-109.551299,"twenty":-238.405194,"median":-215.542765,"eighty":-183.679922,"marketCap":5808957651},{"date":"2021-11-19","current":-96.081761,"twenty":-237.784097,"median":-212.354832,"eighty":-179.629048,"marketCap":5094735403},{"date":"2021-11-26","current":-86.626231,"twenty":-236.882681,"median":-208.589773,"eighty":-174.825163,"marketCap":4593355882},{"date":"2021-12-03","current":-77.071763,"twenty":-235.431622,"median":-203.450605,"eighty":-167.179619,"marketCap":4086730237},{"date":"2021-12-10","current":-67.623299,"twenty":-234.071254,"median":-198.57738,"eighty":-119.937694,"marketCap":3585725439},{"date":"2021-12-17","current":-73.877518,"twenty":-232.908757,"median":-194.367743,"eighty":-96.921311,"marketCap":3917355391},{"date":"2021-12-23","current":-77.001094,"twenty":-232.326135,"median":-190.312568,"eighty":-94.374395,"marketCap":4082983006},{"date":"2021-12-31","current":-74.987023,"twenty":-231.990852,"median":-189.347943,"eighty":-79.388297,"marketCap":3976186920},{"date":"2022-01-07","current":-72.216793,"twenty":-231.092185,"median":-187.744537,"eighty":-77.56786,"marketCap":3829295461},{"date":"2022-01-14","current":-65.460824,"twenty":-228.772689,"median":-184.997991,"eighty":-76.466835,"marketCap":3471060167},{"date":"2022-01-21","current":-60.570519,"twenty":-228.596803,"median":-183.63595,"eighty":-74.810351,"marketCap":3211751775},{"date":"2022-01-28","current":-64.89547,"twenty":-228.43191,"median":-182.347258,"eighty":-73.714979,"marketCap":3441082319},{"date":"2022-02-04","current":-64.648128,"twenty":-227.67615,"median":-177.438718,"eighty":-72.732678,"marketCap":3427967010},{"date":"2022-02-11","current":-66.428991,"twenty":-226.728014,"median":-174.731723,"eighty":-71.870514,"marketCap":3522397234},{"date":"2022-02-18","current":-64.308917,"twenty":-224.501957,"median":-171.79113,"eighty":-71.35463,"marketCap":3409980301},{"date":"2022-02-25","current":-62.160575,"twenty":-224.150185,"median":-164.961806,"eighty":-70.508013,"marketCap":3296064475},{"date":"2022-03-04","current":-47.967689,"twenty":-221.33601,"median":-135.517287,"eighty":-68.510903,"marketCap":2884536955},{"date":"2022-03-11","current":-49.265154,"twenty":-220.335658,"median":-99.558684,"eighty":-66.564676,"marketCap":2962560049},{"date":"2022-03-18","current":-56.960024,"twenty":-220.036102,"median":-96.081761,"eighty":-65.670004,"marketCap":3425291071},{"date":"2022-03-25","current":-59.766918,"twenty":-218.464121,"median":-94.770849,"eighty":-64.846002,"marketCap":3594083606},{"date":"2022-04-01","current":-61.436923,"twenty":-217.952953,"median":-84.668696,"eighty":-63.493395,"marketCap":3694509371},{"date":"2022-04-08","current":-60.736806,"twenty":-217.392316,"median":-78.02933,"eighty":-62.193133,"marketCap":3652407800},{"date":"2022-04-14","current":-57.692258,"twenty":-217.095509,"median":-77.792588,"eighty":-61.912232,"marketCap":3469323907},{"date":"2022-04-22","current":-55.924655,"twenty":-216.515635,"median":-77.071763,"eighty":-61.274439,"marketCap":3363029140},{"date":"2022-04-29","current":-56.23029,"twenty":-215.806594,"median":-76.566479,"eighty":-60.882962,"marketCap":3381408485},{"date":"2022-05-06","current":-52.41961,"twenty":-215.410851,"median":-74.987023,"eighty":-60.434133,"marketCap":3152253243},{"date":"2022-05-13","current":-59.770375,"twenty":-214.20988,"median":-74.237931,"eighty":-59.896664,"marketCap":3515514120},{"date":"2022-05-20","current":-50.908353,"twenty":-212.132227,"median":-73.714979,"eighty":-59.7548,"marketCap":2994276591},{"date":"2022-05-27","current":-55.782132,"twenty":-209.889681,"median":-72.79628,"eighty":-59.146929,"marketCap":3280937651},{"date":"2022-06-03","current":-59.484073,"twenty":-208.669471,"median":-72.541872,"eighty":-58.74215,"marketCap":3498674740},{"date":"2022-06-10","current":-62.167315,"twenty":-207.839509,"median":-72.216793,"eighty":-58.876048,"marketCap":3656494969},{"date":"2022-06-17","current":-63.05951,"twenty":-205.767353,"median":-71.81398,"eighty":-58.74215,"marketCap":3708971174},{"date":"2022-06-24","current":-67.733544,"twenty":-203.085092,"median":-71.556037,"eighty":-58.871866,"marketCap":3983883830},{"date":"2022-07-01","current":-63.292545,"twenty":-201.106375,"median":-70.676206,"eighty":-58.871866,"marketCap":3722677645},{"date":"2022-07-08","current":-73.299772,"twenty":-199.039714,"median":-70.676206,"eighty":-58.888594,"marketCap":4311272691},{"date":"2022-07-15","current":-66.18219,"twenty":-198.115045,"median":-69.870578,"eighty":-59.319152,"marketCap":3892637891},{"date":"2022-07-22","current":-63.552214,"twenty":-195.129749,"median":-68.6056,"eighty":-59.394378,"marketCap":3737950571},{"date":"2022-07-29","current":-61.088692,"twenty":-194.367743,"median":-67.678421,"eighty":-59.484073,"marketCap":3593053587},{"date":"2022-08-05","current":-55.441958,"twenty":-192.008759,"median":-67.248753,"eighty":-59.394378,"marketCap":4085296125},{"date":"2022-08-12","current":-58.317065,"twenty":-190.312568,"median":-66.530215,"eighty":-58.65846,"marketCap":4297151250},{"date":"2022-08-19","current":-51.477592,"twenty":-189.97333,"median":-66.301786,"eighty":-58.159098,"marketCap":3793177832},{"date":"2022-08-26","current":-50.170481,"twenty":-189.783357,"median":-66.124916,"eighty":-57.570219,"marketCap":3696862031},{"date":"2022-09-02","current":-49.939181,"twenty":-188.91253,"median":-66.035711,"eighty":-56.66101,"marketCap":3679818494},{"date":"2022-09-09","current":-53.548529,"twenty":-188.686464,"median":-65.915864,"eighty":-56.256301,"marketCap":3945776940},{"date":"2022-09-16","current":-53.419432,"twenty":-187.921619,"median":-65.591562,"eighty":-56.05922,"marketCap":3936264268},{"date":"2022-09-23","current":-47.986583,"twenty":-187.627839,"median":-64.923738,"eighty":-55.656958,"marketCap":3535939335},{"date":"2022-09-30","current":-51.224776,"twenty":-185.923524,"median":-64.88633,"eighty":-55.154519,"marketCap":3774548850},{"date":"2022-10-07","current":-52.983728,"twenty":-184.693942,"median":-64.630837,"eighty":-54.864247,"marketCap":3904159002},{"date":"2022-10-14","current":-42.123409,"twenty":-183.982895,"median":-64.416333,"eighty":-54.487912,"marketCap":3103905496},{"date":"2022-10-21","current":-44.242758,"twenty":-183.504036,"median":-64.308917,"eighty":-53.377961,"marketCap":3260071857},{"date":"2022-10-28","current":-44.726873,"twenty":-182.626159,"median":-63.921743,"eighty":-53.031064,"marketCap":3295744375},{"date":"2022-11-04","current":-42.946405,"twenty":-182.363541,"median":-63.552214,"eighty":-52.870094,"marketCap":3164548778},{"date":"2022-11-11","current":-46.080353,"twenty":-181.025737,"median":-63.30919,"eighty":-52.508096,"marketCap":2910481172},{"date":"2022-11-18","current":-43.056494,"twenty":-178.562739,"median":-63.219306,"eighty":-52.222896,"marketCap":2719491194},{"date":"2022-11-25","current":-44.322113,"twenty":-177.320545,"median":-62.98627,"eighty":-51.756119,"marketCap":2799428971},{"date":"2022-12-02","current":-44.964462,"twenty":-175.718334,"median":-62.823145,"eighty":-51.548595,"marketCap":2840000405},{"date":"2022-12-09","current":-43.673404,"twenty":-174.825163,"median":-62.486907,"eighty":-51.386257,"marketCap":2758455839},{"date":"2022-12-16","current":-46.420878,"twenty":-173.907258,"median":-62.163945,"eighty":-50.982019,"marketCap":2931989103},{"date":"2022-12-23","current":-44.964462,"twenty":-173.250434,"median":-61.925078,"eighty":-50.558849,"marketCap":2840000405},{"date":"2022-12-30","current":-45.237938,"twenty":-172.0687,"median":-61.661294,"eighty":-50.271607,"marketCap":2857273392},{"date":"2023-01-06","current":-45.842128,"twenty":-169.328726,"median":-61.436923,"eighty":-49.891845,"marketCap":2895434642},{"date":"2023-01-13","current":-50.472132,"twenty":-165.00303,"median":-61.243712,"eighty":-49.828373,"marketCap":3187870328},{"date":"2023-01-20","current":-53.791998,"twenty":-164.893101,"median":-61.086173,"eighty":-49.880011,"marketCap":3397556355},{"date":"2023-01-27","current":-59.166109,"twenty":-135.517287,"median":-60.9804,"eighty":-49.939181,"marketCap":3736990633},{"date":"2023-02-03","current":-63.528998,"twenty":-135.517287,"median":-60.983934,"eighty":-49.976209,"marketCap":4012555028},{"date":"2023-02-10","current":-58.263004,"twenty":-109.551299,"median":-60.902263,"eighty":-50.046019,"marketCap":3679949606},{"date":"2023-02-17","current":-58.091287,"twenty":-99.84136,"median":-60.733725,"eighty":-50.170481,"marketCap":3669103777},{"date":"2023-02-24","current":-55.432851,"twenty":-99.389078,"median":-60.658484,"eighty":-50.372733,"marketCap":3501194276},{"date":"2023-03-03","current":-81.355055,"twenty":-98.399709,"median":-60.730644,"eighty":-50.462365,"marketCap":4846646059},{"date":"2023-03-10","current":-80.338714,"twenty":-96.501536,"median":-60.941332,"eighty":-50.477722,"marketCap":4786098539},{"date":"2023-03-17","current":-86.163919,"twenty":-96.002612,"median":-61.083653,"eighty":-50.52483,"marketCap":5133129288},{"date":"2023-03-24","current":-93.114602,"twenty":-95.541849,"median":-61.243712,"eighty":-50.566379,"marketCap":5547209302},{"date":"2023-03-31","current":-97.26182,"twenty":-95.541849,"median":-61.436923,"eighty":-50.616943,"marketCap":5794275690},{"date":"2023-04-06","current":-93.196455,"twenty":-96.022399,"median":-61.655308,"eighty":-50.708122,"marketCap":5552085612},{"date":"2023-04-14","current":-92.821295,"twenty":-95.652093,"median":-61.90902,"eighty":-50.849706,"marketCap":5529735857},{"date":"2023-04-21","current":-94.294649,"twenty":-95.652093,"median":-61.976835,"eighty":-50.936632,"marketCap":5617509442},{"date":"2023-04-28","current":-91.879986,"twenty":-96.011491,"median":-62.163945,"eighty":-51.000872,"marketCap":5473658289},{"date":"2023-05-05","current":-82.412785,"twenty":-95.993923,"median":-62.34409,"eighty":-51.087072,"marketCap":4909659253},{"date":"2023-05-12","current":-119.310763,"twenty":-96.070852,"median":-62.786525,"eighty":-51.192501,"marketCap":5965776765},{"date":"2023-05-19","current":-124.68024,"twenty":-97.26182,"median":-62.940902,"eighty":-51.286207,"marketCap":6234261351},{"date":"2023-05-26","current":-117.422415,"twenty":-99.615219,"median":-63.05951,"eighty":-51.383623,"marketCap":5871355580},{"date":"2023-06-02","current":-126.552168,"twenty":-114.947206,"median":-63.255946,"eighty":-51.401738,"marketCap":6327861482},{"date":"2023-06-09","current":-129.179435,"twenty":-117.808295,"median":-63.425708,"eighty":-51.449586,"marketCap":6459230087},{"date":"2023-06-16","current":-129.253326,"twenty":-122.210609,"median":-63.552214,"eighty":-51.484047,"marketCap":6462924829},{"date":"2023-06-23","current":-117.405994,"twenty":-122.553796,"median":-63.825199,"eighty":-51.509866,"marketCap":5870534527},{"date":"2023-06-30","current":-113.777082,"twenty":-122.46841,"median":-64.251322,"eighty":-51.561505,"marketCap":5689081641},{"date":"2023-07-07","current":-109.671977,"twenty":-121.737701,"median":-64.337878,"eighty":-51.594243,"marketCap":5483818196},{"date":"2023-07-13","current":-126.593219,"twenty":-122.511103,"median":-64.481471,"eighty":-51.628669,"marketCap":6329914116},{"date":"2023-07-21","current":-119.942949,"twenty":-122.780398,"median":-64.639482,"eighty":-51.67866,"marketCap":5997387336},{"date":"2023-07-28","current":-119.483177,"twenty":-122.747557,"median":-64.89547,"eighty":-51.739389,"marketCap":5974397830},{"date":"2023-08-04","current":-115.960997,"twenty":-123.041482,"median":-64.943742,"eighty":-51.944494,"marketCap":5798281794},{"date":"2023-08-11","current":-187.498335,"twenty":-123.391237,"median":-65.722299,"eighty":-52.191464,"marketCap":5855948009},{"date":"2023-08-18","current":-168.386752,"twenty":-125.079256,"median":-65.969439,"eighty":-52.218126,"marketCap":5259055025},{"date":"2023-08-25","current":-174.624283,"twenty":-126.913417,"median":-66.062343,"eighty":-52.303013,"marketCap":5453865609},{"date":"2023-09-01","current":-195.717513,"twenty":-127.990596,"median":-66.174853,"eighty":-52.429654,"marketCap":6112649376},{"date":"2023-09-08","current":-207.766988,"twenty":-129.502916,"median":-66.365388,"eighty":-52.448169,"marketCap":6488978564},{"date":"2023-09-15","current":-210.147624,"twenty":-131.570247,"median":-66.598597,"eighty":-52.469756,"marketCap":6563330578},{"date":"2023-09-22","current":-202.646626,"twenty":-136.824696,"median":-67.178214,"eighty":-52.504677,"marketCap":6329059428},{"date":"2023-09-29","current":-211.650483,"twenty":-167.715504,"median":-67.733544,"eighty":-52.529612,"marketCap":6610267883},{"date":"2023-10-06","current":-217.941213,"twenty":-173.11959,"median":-68.750472,"eighty":-52.576172,"marketCap":6806739965},{"date":"2023-10-13","current":-232.903309,"twenty":-174.435428,"median":-69.624463,"eighty":-52.651334,"marketCap":7274036142},{"date":"2023-10-20","current":-203.431305,"twenty":-177.793238,"median":-70.61967,"eighty":-52.851933,"marketCap":6353566516},{"date":"2023-10-27","current":-188.908097,"twenty":-178.79999,"median":-70.722937,"eighty":-52.86404,"marketCap":5899977693},{"date":"2023-11-03","current":-199.627608,"twenty":-181.376194,"median":-71.35463,"eighty":-52.885829,"marketCap":6234769443},{"date":"2023-11-10","current":-854.67384,"twenty":-183.591979,"median":-71.81398,"eighty":-52.921331,"marketCap":8529644924},{"date":"2023-11-17","current":-875.386062,"twenty":-186.302177,"median":-72.216793,"eighty":-52.966515,"marketCap":8736352899},{"date":"2023-11-24","current":-932.302574,"twenty":-188.275784,"median":-72.351065,"eighty":-53.007396,"marketCap":9304379691},{"date":"2023-11-30","current":-924.093462,"twenty":-189.609192,"median":-72.789213,"eighty":-53.057959,"marketCap":9222452750},{"date":"2023-12-08","current":-890.03617,"twenty":-190.887084,"median":-73.464974,"eighty":-53.131388,"marketCap":8882560978},{"date":"2023-12-15","current":-987.998244,"twenty":-193.938021,"median":-73.877518,"eighty":-53.187074,"marketCap":9860222477},{"date":"2023-12-21","current":-988.250832,"twenty":-195.717513,"median":-74.252064,"eighty":-53.198891,"marketCap":9862743306},{"date":"2023-12-29","current":-981.262562,"twenty":-197.818857,"median":-74.898687,"eighty":-53.206804,"marketCap":9793000371},{"date":"2024-01-05","current":-865.871911,"twenty":-198.601595,"median":-75.050626,"eighty":-53.216129,"marketCap":8641401674},{"date":"2024-01-12","current":-903.80222,"twenty":-202.441909,"median":-76.566479,"eighty":-53.269748,"marketCap":9019946157},{"date":"2024-01-19","current":-841.160378,"twenty":-203.450605,"median":-77.036428,"eighty":-53.419432,"marketCap":8394780574},{"date":"2024-01-26","current":-808.155537,"twenty":-205.133659,"median":-77.714852,"eighty":-53.548529,"marketCap":8065392257},{"date":"2024-02-02","current":-763.82633,"twenty":-208.152677,"median":-78.02933,"eighty":-53.791998,"marketCap":7622986775},{"date":"2024-02-09","current":-779.907771,"twenty":-209.256548,"median":-81.355055,"eighty":-54.110932,"marketCap":7783479552},{"date":"2024-02-16","current":-793.25284,"twenty":-211.650483,"median":-82.613776,"eighty":-54.26263,"marketCap":7916663348},{"date":"2024-02-23","current":-745.261107,"twenty":-212.940548,"median":-83.404753,"eighty":-54.367755,"marketCap":7437705846},{"date":"2024-03-01","current":637.786948,"twenty":-213.503375,"median":-83.742434,"eighty":-54.23229,"marketCap":10247322892},{"date":"2024-03-08","current":565.388789,"twenty":-213.08857,"median":-82.613776,"eighty":-53.382011,"marketCap":9084101678},{"date":"2024-03-15","current":609.073192,"twenty":-212.940548,"median":-81.355055,"eighty":-53.170937,"marketCap":9785978982},{"date":"2024-03-22","current":628.767199,"twenty":-212.320785,"median":-78.02933,"eighty":-52.931014,"marketCap":10102402593},{"date":"2024-03-28","current":593.88906,"twenty":-212.009573,"median":-77.792588,"eighty":-52.748607,"marketCap":9542015521},{"date":"2024-04-05","current":576.890303,"twenty":-211.75156,"median":-77.071763,"eighty":-52.485347,"marketCap":9268896497},{"date":"2024-04-12","current":577.477387,"twenty":-211.405276,"median":-76.566479,"eighty":-52.220511,"marketCap":9278329179},{"date":"2024-04-19","current":547.215864,"twenty":-210.912467,"median":-75.050626,"eighty":-51.687751,"marketCap":8792117289},{"date":"2024-04-26","current":576.130171,"twenty":-210.365738,"median":-74.531207,"eighty":-51.496956,"marketCap":9256683465},{"date":"2024-05-03","current":613.807647,"twenty":-209.612978,"median":-73.877518,"eighty":-51.316922,"marketCap":9862047469},{"date":"2024-05-10","current":189.659784,"twenty":-209.095578,"median":-73.464974,"eighty":-50.936632,"marketCap":8649434428},{"date":"2024-05-17","current":166.493642,"twenty":-208.758225,"median":-72.789213,"eighty":-50.558849,"marketCap":7592942537},{"date":"2024-05-24","current":166.209975,"twenty":-208.356715,"median":-72.301597,"eighty":-50.32217,"marketCap":7580005902},{"date":"2024-05-31","current":183.797331,"twenty":-208.175839,"median":-72.043654,"eighty":-49.953992,"marketCap":8382077296},{"date":"2024-06-07","current":183.532575,"twenty":-207.998401,"median":-71.778645,"eighty":-49.656242,"marketCap":8370003103},{"date":"2024-06-14","current":187.144602,"twenty":-207.675961,"median":-71.35463,"eighty":-49.279468,"marketCap":8534729594},{"date":"2024-06-21","current":188.260359,"twenty":-207.311852,"median":-70.769668,"eighty":-47.967689,"marketCap":8585613693},{"date":"2024-06-28","current":197.290427,"twenty":-206.850204,"median":-70.676206,"eighty":-47.925515,"marketCap":8997429920},{"date":"2024-07-05","current":183.26782,"twenty":-205.952917,"median":-70.287526,"eighty":-47.226469,"marketCap":8357928910},{"date":"2024-07-12","current":182.085874,"twenty":-205.053861,"median":-69.174487,"eighty":-46.780853,"marketCap":8304026263},{"date":"2024-07-15","current":179.93946,"twenty":-204.974063,"median":-68.895344,"eighty":-46.729972,"marketCap":8206139055},{"date":"2024-08-02","current":155.544094,"twenty":-204.894266,"median":-68.750472,"eighty":-46.68545,"marketCap":7093588411},{"date":"2024-08-09","current":117.663944,"twenty":-204.487297,"median":-67.733544,"eighty":-46.410702,"marketCap":7793000683},{"date":"2024-08-16","current":133.013702,"twenty":-203.867533,"median":-67.178214,"eighty":-45.821776,"marketCap":8809630472},{"date":"2024-08-23","current":137.174899,"twenty":-203.496083,"median":-66.598597,"eighty":-45.20467,"marketCap":9085230753},{"date":"2024-08-30","current":136.438637,"twenty":-203.439025,"median":-66.365388,"eighty":-44.954286,"marketCap":9036467354},{"date":"2024-09-06","current":138.220129,"twenty":-203.277029,"median":-66.174853,"eighty":-44.776117,"marketCap":9154457364},{"date":"2024-09-13","current":150.513083,"twenty":-202.886019,"median":-66.062343,"eighty":-44.401995,"marketCap":9968631971},{"date":"2024-09-20","current":173.547579,"twenty":-202.237192,"median":-65.969439,"eighty":-44.264274,"marketCap":11494229736},{"date":"2024-09-27","current":182.724565,"twenty":-200.824867,"median":-65.722299,"eighty":-44.012534,"marketCap":12102030672},{"date":"2024-10-04","current":186.471615,"twenty":-199.39245,"median":-64.943742,"eighty":-43.68168,"marketCap":12350201541},{"date":"2024-10-11","current":190.823452,"twenty":-198.913121,"median":-64.89547,"eighty":-43.419008,"marketCap":12638428059},{"date":"2024-10-18","current":189.09455,"twenty":-198.479957,"median":-64.639482,"eighty":-43.092109,"marketCap":12523921149},{"date":"2024-10-25","current":184.985943,"twenty":-198.092327,"median":-64.481471,"eighty":-42.588889,"marketCap":12251803968},{"date":"2024-10-31","current":197.193437,"twenty":-197.978452,"median":-64.337878,"eighty":-42.144925,"marketCap":13060318537},{"date":"2024-11-08","current":158.444042,"twenty":-197.292191,"median":-64.134804,"eighty":-41.36281,"marketCap":13750407709},{"date":"2024-11-15","current":163.487496,"twenty":-195.802631,"median":-63.552757,"eighty":119.115433,"marketCap":14188098874},{"date":"2024-11-22","current":173.132432,"twenty":-195.59996,"median":-63.52729,"eighty":132.320826,"marketCap":15025125012},{"date":"2024-11-29","current":176.512975,"twenty":-195.129749,"median":-63.30919,"eighty":133.993194,"marketCap":15318502014},{"date":"2024-12-06","current":189.062035,"twenty":-194.367743,"median":-63.219306,"eighty":136.320309,"marketCap":16407559670},{"date":"2024-12-13","current":172.07823,"twenty":-194.241253,"median":-63.006418,"eighty":138.042637,"marketCap":14933637132},{"date":"2024-12-20","current":169.89887,"twenty":-192.725094,"median":-62.859765,"eighty":139.73867,"marketCap":14744503532},{"date":"2024-12-27","current":173.274344,"twenty":-192.427182,"median":-62.500223,"eighty":147.411093,"marketCap":15037440689},{"date":"2025-01-03","current":165.165097,"twenty":-192.146337,"median":-62.201272,"eighty":151.583713,"marketCap":14333687761},{"date":"2025-01-10","current":163.776388,"twenty":-191.582432,"median":-62.160575,"eighty":155.551021,"marketCap":14213170072},{"date":"2025-01-17","current":173.233798,"twenty":-190.831225,"median":-61.967469,"eighty":158.423975,"marketCap":15033921924},{"date":"2025-01-24","current":170.289128,"twenty":-190.593434,"median":-61.90902,"eighty":159.851496,"marketCap":14778371642},{"date":"2025-01-31","current":184.120463,"twenty":-190.24472,"median":-61.655308,"eighty":162.042023,"marketCap":15978710230},{"date":"2025-02-07","current":197.338536,"twenty":-189.935335,"median":-61.422604,"eighty":163.71861,"marketCap":17125827502},{"date":"2025-02-14","current":218.098209,"twenty":-189.609192,"median":-61.090076,"eighty":164.755462,"marketCap":18927434998},{"date":"2025-02-21","current":213.769899,"twenty":-188.91253,"median":-61.083653,"eighty":165.676993,"marketCap":18551806873},{"date":"2025-02-28","current":186.606873,"twenty":-188.908097,"median":-60.941332,"eighty":167.13662,"marketCap":16528517205},{"date":"2025-03-07","current":139.328461,"twenty":-188.629948,"median":-60.730644,"eighty":166.543669,"marketCap":12340879101},{"date":"2025-03-14","current":139.185439,"twenty":-187.744537,"median":-60.588186,"eighty":166.493642,"marketCap":12328211116},{"date":"2025-03-21","current":156.38888,"twenty":-187.598664,"median":-60.425369,"eighty":166.209975,"marketCap":13851988688},{"date":"2025-03-28","current":170.062755,"twenty":-187.498335,"median":-60.216296,"eighty":167.13662,"marketCap":15063138497},{"date":"2025-04-04","current":160.337295,"twenty":-185.504739,"median":-59.927495,"eighty":167.222757,"marketCap":14201715547},{"date":"2025-04-11","current":161.890099,"twenty":-184.612313,"median":-59.848518,"eighty":167.222757,"marketCap":14339253665},{"date":"2025-04-17","current":166.722182,"twenty":-184.515457,"median":-59.781845,"eighty":167.30765,"marketCap":14767250572},{"date":"2025-04-25","current":191.556841,"twenty":-183.982895,"median":-59.766918,"eighty":167.841532,"marketCap":16966955606},{"date":"2025-04-30","current":196.720938,"twenty":-183.679922,"median":-59.637687,"eighty":168.428224,"marketCap":17424360334}],"updateTime":1746121947989}}}