US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Duolingo, Inc.

503.57

+8.011.62%

Post-market: 502.00-1.5700-0.31%19:54 EDT

Volume:744.74K

Turnover:374.53M

Market Cap:22.89B

PE:247.34

High:509.01

Open:505.07

Low:492.75

Close:495.56

Loading ...

Overview Company News Filings

Calendar of U.S. Earnings Expected in the Week Ahead

Duolingo (DUOL) Q4 Earnings: What To Expect

Duolingo Gears Up to Report Q4 Earnings: What's in the Cards?

Curious about Duolingo (DUOL) Q4 Performance? Explore Wall Street Estimates for Key Metrics

3 US Stocks Estimated To Be 14.6% To 47.8% Below Intrinsic Value

Simply Wall St.

2 AI Stocks to Buy as AI Nears Its “Crossover” Moment

JMP Securities Keeps Their Hold Rating on Duolingo (DUOL)

2 Internet Stocks with All-Star Potential and 1 to Snub

Baillie Gifford Reduces Stake in Duolingo Inc: Analyzing the Implications

Stock Track | Duolingo Plummets 5.03% as Reliance on AI Automation Raises Concerns

How to Best Prepare for an Impending AI Jobs Apocalypse

Why Investors Shouldn't Be Surprised By Duolingo, Inc.'s (NASDAQ:DUOL) 26% Share Price Surge

Simply Wall St.

5 Balance Sheet Powerhouses To Consider

Lloyds partners with ‘Duolingo of money’ to target Gen Z

2 Top Stocks to Buy in February and Hold Forever

Duolingo, Inc. (DUOL) Surpasses Market Returns: Some Facts Worth Knowing

Duolingo to Participate in Upcoming Investor Conferences

Stock Market Rallies After Fed-Friendly Jobs Data; Duolingo Breaks Out, But Alphabet Falls Late

Stock Track | Duolingo Soars 5.11% as Language App Earnings Growth Hits 600%

Duolingo Eyes Buy Point With Rare Bullish Signal And 600% Earnings Growth

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DUOL/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DUOL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DUOL\",,,,,undefined,":{"symbol":"DUOL","market":"US","secType":"STK","nameCN":"Duolingo, Inc.","latestPrice":503.57,"timestamp":1746734400000,"preClose":495.56,"halted":0,"volume":744737,"hourTrading":{"tag":"盘后","latestPrice":502,"preClose":503.57,"latestTime":"19:54 EDT","volume":6483,"amount":3263713.0632,"timestamp":1746748476324},"delay":0,"floatShares":36594371,"shares":45454245,"eps":2.035927,"marketStatus":"Closed","change":8.01,"latestTime":"05-08 16:00:00 EDT","open":505.07,"high":509.005,"low":492.75,"amount":374533867.51172,"amplitude":0.032801,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.035927,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746777600000},"marketStatusCode":5,"adr":0,"listingDate":1627444800000,"exchange":"NASDAQ","adjPreClose":495.56,"preHourTrading":{"tag":"盘前","latestPrice":504.98,"preClose":495.56,"latestTime":"09:28 EDT","volume":2479,"amount":1252465.49227,"timestamp":1746710938379},"postHourTrading":{"tag":"盘后","latestPrice":502,"preClose":503.57,"latestTime":"19:54 EDT","volume":6483,"amount":3263713.0632,"timestamp":1746748476324},"volumeRatio":0.418357,"impliedVol":0.5545,"impliedVolPercentile":0.472},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DUOL\",,,,,undefined,":{"symbol":"DUOL","floatShares":36594371,"roa":"3.59%","roe":"12.06%","lyrEps":2.035996,"volumeRatio":0.418357,"shares":45454245,"dividePrice":0,"high":509.005,"amplitude":0.032801,"preClose":495.56,"low":492.75,"week52Low":145.05,"pbRate":"25.61","psRate":"28.22","week52High":509.005,"institutionHeld":0,"latestPrice":503.57,"eps":2.035927,"divideRate":0,"volume":744737,"delay":0,"ttmEps":2.035927,"open":505.07,"prevYearClose":324.23,"prevWeekClose":486.42,"prevMonthClose":389.48,"prevQuarterClose":310.54,"fiveDayClose":400,"twentyDayClose":337.4,"sixtyDayClose":383.66},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DUOL\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514868877","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2514868877","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514868877?lang=en_us&edition=fundamental","pubTime":"2025-02-27 19:00","pubTimestamp":1740654000,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Ardagh Mtal Pckg                                4Q       .02   7:00 AM. ·argenx SE ADR                                   4Q      1.81   1:00 AM. ·Bain Cap Spec Fin                               4Q       .47       AMC. ·Bath & Body Wrks                                4Q      2.04   6:55 AM","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CARS","CCOI","EVRG","ANAB","AUPH","FIP","XRAY","DLO","CLCO","GMRE","GDRX","ACHC","CODI","DYN","GTN.A","FA","BIRK","CLOV","CUBE","DCO","FMX","HGV","FTDR","HRL","AAON","GDEN","EOG","BE","ADSK","ASTH","EXFY","FIGS","GTN","SATS","CTKB","ALG","BBWI","GSBD","DUOL","HRTX","ECVT","AVPT","EFXT","CYTK","ARGX","ADAP","ESTC","EDR","EB"],"gpt_icon":1},{"id":"2514385633","title":"Duolingo (DUOL) Q4 Earnings: What To Expect","url":"https://stock-news.laohu8.com/highlight/detail?id=2514385633","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514385633?lang=en_us&edition=fundamental","pubTime":"2025-02-26 21:19","pubTimestamp":1740575993,"startTime":"0","endTime":"0","summary":"Language-learning app Duolingo  will be reporting earnings tomorrow after market hours. Here’s what to look for.Duolingo beat analysts’ revenue expectations by 1.8% last quarter, reporting revenues of $192.6 million, up 39.9% year on year. It was a strong quarter for the company, with an impressive beat of analysts’ EBITDA estimates. It reported 113.1 million users, up 36.1% year on year.Is Duolingo a buy or sell going into earnings?Today’s young investors likely haven’t read the timeless lessons in Gorilla Game: Picking Winners In High Technology because it was written more than 20 years ago when Microsoft and Apple were first establishing their supremacy. But if we apply the same principles, then enterprise software stocks leveraging their own generative AI capabilities may well be the Gorillas of the future. So, in that spirit, we are excited to present our Special Free Report on a profitable, fast-growing enterprise software stock that is already riding the automation wave and look","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/duolingo-duol-q4-earnings-expect-131953716.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DUOL"],"gpt_icon":0},{"id":"2514770285","title":"Duolingo Gears Up to Report Q4 Earnings: What's in the Cards?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514770285","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514770285?lang=en_us&edition=fundamental","pubTime":"2025-02-25 01:24","pubTimestamp":1740417840,"startTime":"0","endTime":"0","summary":"Duolingo, Inc. DUOL is scheduled to report its fourth-quarter 2024 results on Feb. 27, after the bell.See Zacks Earnings Calendar to stay ahead of market-making news.The company has an impressive earnings surprise history. Earnings surpassed the Zacks Consensus Estimate in all the trailing four quarters, with an earnings surprise of 51.1%, on average.The Zacks Consensus Estimate for DUOL’s bottom line in the to-be-reported quarter stands at 50 cents per share, indicating a 92.3% year-over-year improvement. The consensus estimate for revenues is pegged at $205.3 million, indicating a 36% increase from the year-ago reported figure. There has been no change in analyst estimates or revisions lately.Accenture ACN: The Zacks Consensus Estimate for the company’s second-quarter fiscal 2025 revenues is pegged at $16.6 billion, indicating year-over-year growth of 5.2%. For earnings, the consensus mark is pegged at $2.84, suggesting a 2.5% rise from the year-ago quarter’s reported figure. The com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/duolingo-gears-report-q4-earnings-172400812.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ACN","DUOL"],"gpt_icon":1},{"id":"2514438775","title":"Curious about Duolingo (DUOL) Q4 Performance? Explore Wall Street Estimates for Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2514438775","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514438775?lang=en_us&edition=fundamental","pubTime":"2025-02-24 22:16","pubTimestamp":1740406568,"startTime":"0","endTime":"0","summary":"Wall Street analysts forecast that Duolingo, Inc.  will report quarterly earnings of $0.50 per share in its upcoming release, pointing to a year-over-year increase of 92.3%. It is anticipated that revenues will amount to $205.27 million, exhibiting an increase of 36% compared to the year-ago quarter.Over the last 30 days, there has been a downward revision of 0.8% in the consensus EPS estimate for the quarter, leading to its current level. This signifies the covering analysts' collective reconsideration of their initial forecasts over the course of this timeframe.Ahead of a company's earnings disclosure, it is crucial to give due consideration to changes in earnings estimates. These revisions serve as a noteworthy factor in predicting potential investor reactions to the stock. Numerous empirical studies consistently demonstrate a strong relationship between trends in earnings estimate revision and the short-term price performance of a stock.While investors typically use consensus earni","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/curious-duolingo-duol-q4-performance-141608190.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4539","BK4204","DUOL","BK4585","BK4588"],"gpt_icon":0},{"id":"2512094550","title":"3 US Stocks Estimated To Be 14.6% To 47.8% Below Intrinsic Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2512094550","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512094550?lang=en_us&edition=fundamental","pubTime":"2025-02-17 18:02","pubTimestamp":1739786543,"startTime":"0","endTime":"0","summary":"As the U.S. stock market edges close to record highs, buoyed by positive wholesale inflation data and a stable tariff environment, investors are increasingly on the lookout for opportunities that may be trading below their intrinsic value. In this context, identifying undervalued stocks becomes crucial as these investments can offer potential upside in a market where major indices have recently posted weekly gains.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Duolingo is trading at US$432.69, approximately 14.6% below its estimated fair value of US$506.64, indicating potential undervaluation based on cash flows. The company's earnings are expected to grow significantly at 35.5% annually over the next three years, outpacing the broader U.S. market's growth rate of 14.5%. Recent product enhancements and a strategic board appointment bolster Duolingo's innovative edge and leadership capabilities in the education technology sector.Incyte is trading at US$70.42, signif","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-stocks-estimated-14-100223953.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","BK4167","KD","IE00B19Z4B17.USD","INCY","BK4585","BK4588","BK4204","BK4539","IE00B66KJ199.SGD","BK4195","BK4082","INSP","IE00B7SZL793.SGD","LU2065731478.USD","PFS","DUOL","IE0031619046.USD","BK4134","BK4153","CSTM"],"gpt_icon":0},{"id":"2512956730","title":"2 AI Stocks to Buy as AI Nears Its “Crossover” Moment","url":"https://stock-news.laohu8.com/highlight/detail?id=2512956730","media":"InvestorPlace","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512956730?lang=en_us&edition=fundamental","pubTime":"2025-02-17 01:16","pubTimestamp":1739726214,"startTime":"0","endTime":"0","summary":"AI is about to be far more than just a chatbot… and it’s going to make new fortunes for investors who play things right. Today, I'll reveal two stock picks that illustrate how AI is so close to a crossover moment… and how these two firms could rise 50% or more as the technology approaches this critical point.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://investorplace.com/2025/02/2-ai-stocks-to-buy-crossover-moment/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investorplace_stock_picks","symbols":["LU1989771016.USD","IE00B4YYXB79.USD","LU0788109477.HKD","NVD3.UK","LU0689472784.USD","LU2237957811.SGD","NVD","LU1839511570.USD","NVD2.UK","IE00BJTD4N35.SGD","LU0097036916.USD","NVDX","LU0057025933.USD","BK4566","2NVD.UK","LU0265550359.USD","LU2023250504.SGD","BK4527","LU0354030438.USD","LU0823434583.USD","NVDA","NVDS.UK","NVDY","NVDD","DUOL","LU1951200564.SGD","LU2237443465.HKD","LU2087621335.USD","DKNG","MACW.SI","LU1496350502.SGD","LU1035775433.USD","LU2106854487.HKD","LU1861559042.SGD","SNVD.UK","IE00BQXX3F31.USD","AAPL","SG9999018857.SGD","BK4501","NVDS","SRAD","3NVD.UK","NVDU","BK4571","LU0198837287.USD","IE00BDRTCR15.USD","LU0784385170.HKD","IE0009356076.USD","NVIW.SI"],"gpt_icon":1},{"id":"2511639713","title":"JMP Securities Keeps Their Hold Rating on Duolingo (DUOL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2511639713","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511639713?lang=en_us&edition=fundamental","pubTime":"2025-02-14 14:08","pubTimestamp":1739513325,"startTime":"0","endTime":"0","summary":"JMP Securities analyst Andrew Boone maintained a Hold rating on Duolingo (DUOL – Research Report) today. The company’s shares closed yesterday at $...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/jmp-securities-keeps-their-hold-rating-on-duolingo-duol-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/jmp-securities-keeps-their-hold-rating-on-duolingo-duol-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JMP","DUOL"],"gpt_icon":0},{"id":"2511555128","title":"2 Internet Stocks with All-Star Potential and 1 to Snub","url":"https://stock-news.laohu8.com/highlight/detail?id=2511555128","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511555128?lang=en_us&edition=fundamental","pubTime":"2025-02-13 09:09","pubTimestamp":1739408989,"startTime":"0","endTime":"0","summary":"By breaking down physical barriers, consumer internet businesses are reshaping how people shop, connect, learn, and play. Luckily for them, the market seems to believe there is a long runway for growth as the industry has recorded a 42.6% gain over the past six months, beating the S&P 500 by 31.3 percentage points.Nevertheless, investors should tread carefully as many internet companies pursue winner-take-all strategies, meaning losses can be hefty if their playbooks don’t pan out. Keeping that in mind, here are two internet stocks we think can generate sustainable market-beating returns and one we’re passing on.Focus on expanding its platform came at the expense of monetization as its average revenue per user fell by 2.6% annually. Launched by Reed Hastings as a DVD mail rental company until its famous pivot to streaming in 2007, Netflix  is a pioneering streaming content platform.Founded by a Carnegie Mellon computer science professor and his Ph.D. student, Duolingo  is a mobile app ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/2-internet-stocks-star-potential-010949498.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0006306889.USD","TSYW.SI","LU1035775433.USD","QID","NFLX","BK4108","ROKU","BK4539","BK4588","LU0868494617.USD","LU1861559042.SGD","LU2552382132.HKD","PSQ","BK4532",".IXIC","MNQmain","LU0256863811.USD","BK4524","BK4527","LU2357305700.SGD","LU2362541273.HKD","USJW.SI","SQQQ","LU0225283273.USD","TQQQ","USAW.SI","SGXZ99366536.SGD","IE00BKPKM429.USD","BK4566","SGXZ81514606.USD","LU1861558580.USD","LU1435385759.SGD","QLD","LU0256863902.USD","SGXZ23171101.USD","BK4548","LU0882574139.USD","LU2362540622.SGD","LU2237957902.USD","LU0417517546.SGD","DUOL","LU0106261372.USD","LU1429558221.USD","NQmain","LU0786609619.USD","NVIW.SI","LU1064131342.USD","BK4507"],"gpt_icon":1},{"id":"2511581693","title":"Baillie Gifford Reduces Stake in Duolingo Inc: Analyzing the Implications","url":"https://stock-news.laohu8.com/highlight/detail?id=2511581693","media":"GuruFocus","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511581693?lang=en_us&edition=fundamental","pubTime":"2025-02-13 03:08","pubTimestamp":1739387336,"startTime":"0","endTime":"0","summary":"Overview of Baillie Gifford (Trades, Portfolio)'s Recent Transaction On December 31, 2024, Baillie Gifford (Trades, Portfolio), a renowned investment management firm, made a significant move by reduci","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2694127/baillie-gifford-reduces-stake-in-duolingo-inc-analyzing-the-implications","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["BK4539","BK4585","BK4588","DUOL","BK4204"],"gpt_icon":0},{"id":"1185696041","title":"Stock Track | Duolingo Plummets 5.03% as Reliance on AI Automation Raises Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=1185696041","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185696041?lang=en_us&edition=fundamental","pubTime":"2025-02-12 04:42","pubTimestamp":1739306563,"startTime":"0","endTime":"0","summary":"Shares of Duolingo, Inc.  plummeted 5.03% during the intraday trading session on Tuesday, as the language-learning company's increasing reliance on AI automation raised concerns among investors.According to reports, Duolingo previously relied on a team of contractors to support its mobile application by creating sentences for courses, producing lists of acceptable translations, and reviewing user error reports. However, last year the company announced that it was laying off 10% of these contract","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Duolingo Plummets 5.03% as Reliance on AI Automation Raises Concerns","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["DUOL"],"gpt_icon":0},{"id":"2510435829","title":"How to Best Prepare for an Impending AI Jobs Apocalypse","url":"https://stock-news.laohu8.com/highlight/detail?id=2510435829","media":"InvestorPlace","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510435829?lang=en_us&edition=fundamental","pubTime":"2025-02-12 02:09","pubTimestamp":1739297392,"startTime":"0","endTime":"0","summary":"Unemployment is rising while corporate profits are soaring, meaning firms are replacing human labor with AI to boost productivity and yields.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://investorplace.com/hypergrowthinvesting/2025/02/how-to-best-prepare-for-an-impending-ai-jobs-apocalypse/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investorplace_stock_picks","symbols":["CSCO","DUOL","LU0314106906.USD","AMD","INTU","LU1261432733.SGD","CRM","LU0302445910.USD","LU0345769631.USD","AMZN","DELL","IE00B1BXHZ80.USD","LU0128525689.USD","LU2125154778.USD","LU1983260115.SGD","MSFT","LU2463028550.USD","IE00B5TLWC47.USD","WDAY","LU1201861249.SGD","META","SG9999001077.SGD","IE00BSNM7G36.USD","LU0672654240.SGD","LU0171293334.USD","IE00BJTD4N35.SGD","BK4561","LU0198837287.USD","ATVI","LU0149725797.USD","LU0444973449.USD","LU0689626769.HKD","LU2237443895.HKD","BK4588","LU0545562505.USD","LU2413666426.HKD","LU2750360641.GBP","USAW.SI","LU0642271901.SGD","INTC","LU0321505439.SGD","LU0426417589.USD","LU1674673428.USD","GOOGL","BBY","BK4566","LU0494093205.USD","LU0354030438.USD","LU0345769128.USD","IE00BFSS7M15.SGD"],"gpt_icon":1},{"id":"2510389663","title":"Why Investors Shouldn't Be Surprised By Duolingo, Inc.'s (NASDAQ:DUOL) 26% Share Price Surge","url":"https://stock-news.laohu8.com/highlight/detail?id=2510389663","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510389663?lang=en_us&edition=fundamental","pubTime":"2025-02-11 18:15","pubTimestamp":1739268952,"startTime":"0","endTime":"0","summary":"The Duolingo, Inc. ( NASDAQ:DUOL ) share price has done very well over the last month, posting an excellent gain of...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/8041000-choice1-main-header/1585186668959","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8041000-choice1-main-header/1585186668959"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-services/nasdaq-duol/duolingo/news/why-investors-shouldnt-be-surprised-by-duolingo-incs-nasdaqd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4539","BK4211","BK4204","PSQ","MNQmain","LU2095319765.USD","TQQQ","ISBC","NDAQ","SQQQ","QLD","BK4585","LU2210149790.SGD","TSYW.SI","DUOL","BK4588","IE00BGHQF748.EUR","LU2210150020.SGD","USJW.SI","IE00BKPKM429.USD","BK4112","IE00B64PRP62.GBP","IE00B3QW5Z07.USD","NQmain","USAW.SI",".IXIC","QID","NVIW.SI"],"gpt_icon":1},{"id":"2510899017","title":"5 Balance Sheet Powerhouses To Consider","url":"https://stock-news.laohu8.com/highlight/detail?id=2510899017","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510899017?lang=en_us&edition=fundamental","pubTime":"2025-02-11 03:08","pubTimestamp":1739214481,"startTime":"0","endTime":"0","summary":"February 10, 2025  Winning isn't everything. It's the only thing, said football coach Vince Lombardi years ago. Many investors feel the same way about earnings.Excuse me, Lombardi disciples, but earnings aren't the only thing. To withstand unexpected hardships or to seize timely opportunities, a company's financial strength is also key.Once a year in this column, I celebrate financially strong companies with my Balance Sheet Powerhouse list.Have a market value of at least $5 billion.Carry debt no more than 10% of the company's net worth.Companies that make the list deserve praise, but their stocks aren't necessarily buys. In many cases, the company's excellence is well-known and the stock price is high relative to fundamentals. Each year, however, I find from one to five to recommend.This year, I think five of the Balance Sheet Powerhouse companies deserve consideration as stock buys.Whether I recommend them or not, here are a few companies that should be honored for appearing on the B","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-balance-sheet-powerhouses-consider-190801001.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DLB","IE00BJJMRX11.SGD","FCN","PSQ","CART","LU0211327993.USD","QLD","LU0310800965.SGD","TSYW.SI","CALM","USJW.SI","ANET","LU1670628061.USD","DUOL","FSLR","TQQQ","LU1934455194.USD","RGLD","LU1642822529.SGD","MLI","AAON","LU1280957306.USD","LU1720051017.SGD","BMI","SKY","SNPS","LU0466842654.USD","USAW.SI","NQmain","LU1489326972.SGD","NVIW.SI","APPF","LU0345769128.USD","ISRG","MNQmain","LU0820562030.AUD","GNTX","NXT","QID","SEI",".IXIC","CORT","LU0719512351.SGD","TROW","SQQQ","CTSH"],"gpt_icon":1},{"id":"2510862164","title":"Lloyds partners with ‘Duolingo of money’ to target Gen Z","url":"https://stock-news.laohu8.com/highlight/detail?id=2510862164","media":"cityam","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510862164?lang=en_us&edition=fundamental","pubTime":"2025-02-10 23:25","pubTimestamp":1739201114,"startTime":"0","endTime":"0","summary":"Lloyds will launch a “gamified” financial education platform with Doshi Lloyds Bank has partnered with fintech platform Doshi to improve young people’s financial literacy through “gamified learning”.The Big Four bank is launching a six month pilot, targeting 18 to 24 year-olds to make financial education “fun and accessible”.Doshi’s founder Daniel Rose told City AM high street banks do not have “much time left” to improve young people’s financial education.“The window of opportunity is closing, larger banks must have a clearer valuation for younger generations,” he added.It will also use an interactive assistant “to keep students engaged and motivated throughout their financial education journey”.The Young Persons’ Money Index 2023/24 highlighted the “pressing need” for firms to “reassess their outreach strategies and engagement with younger demographics”.Lloyd’s propositions director Tamara Van Den Ban said the partnership allows the bank to “maximise our reach and enhance engagement ","market":"us","thumbnail":"https://www.cityam.com/wp-content/uploads/2024/12/Lloyds-Bank-1200-x800-2-2.webp?w=400&h=225&crop=1","type":0,"news_type":0,"thumbnails":["https://www.cityam.com/wp-content/uploads/2024/12/Lloyds-Bank-1200-x800-2-2.webp?w=400&h=225&crop=1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cityam.com/lloyds-doshi-partner-financial-education/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["LU2286300806.USD","BK4204","BK4097","BK4539","GEN","BK4585","BK4588","DUOL"],"gpt_icon":0},{"id":"2510014284","title":"2 Top Stocks to Buy in February and Hold Forever","url":"https://stock-news.laohu8.com/highlight/detail?id=2510014284","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510014284?lang=en_us&edition=fundamental","pubTime":"2025-02-09 16:32","pubTimestamp":1739089920,"startTime":"0","endTime":"0","summary":"Duolingo is projected to grow its revenue at roughly 30% over the next year.Spotify just recorded its highest-ever gross margin and free cash flow.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/02/09/2-top-stocks-to-buy-in-february-and-hold-forever/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4548","BK4588","LU1983260115.SGD","LU1861215975.USD","LU1303367103.USD","LU2098885051.SGD","LU2362540622.SGD","BK4571","DUOL","LU1861220033.SGD","BK4108","BK4204","LU2265009873.SGD","BK4585","LU2290526834.HKD","LU2360107168.USD","LU2362541513.USD","SPOT","LU2362541273.HKD","LU1804176565.USD","BK4539"],"gpt_icon":1},{"id":"2509644342","title":"Duolingo, Inc. (DUOL) Surpasses Market Returns: Some Facts Worth Knowing","url":"https://stock-news.laohu8.com/highlight/detail?id=2509644342","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509644342?lang=en_us&edition=fundamental","pubTime":"2025-02-06 06:45","pubTimestamp":1738795519,"startTime":"0","endTime":"0","summary":"Duolingo, Inc.  ended the recent trading session at $392, demonstrating a +1.51% swing from the preceding day's closing price. The stock's performance was ahead of the S&P 500's daily gain of 0.39%. Meanwhile, the Dow gained 0.71%, and the Nasdaq, a tech-heavy index, added 0.2%.Analysts and investors alike will be keeping a close eye on the performance of Duolingo, Inc. in its upcoming earnings disclosure. The company's earnings report is set to go public on February 27, 2025. On that day, Duolingo, Inc. is projected to report earnings of $0.50 per share, which would represent year-over-year growth of 92.31%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $205.27 million, up 35.95% from the year-ago period.Investors should also pay attention to any latest changes in analyst estimates for Duolingo, Inc. These recent revisions tend to reflect the evolving nature of short-term business trends. With this in mind, we can consider positive estimate revisions a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/duolingo-inc-duol-surpasses-market-224519451.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4539","BK4585","BK4588","DUOL","BK4204"],"gpt_icon":0},{"id":"2509286106","title":"Duolingo to Participate in Upcoming Investor Conferences","url":"https://stock-news.laohu8.com/highlight/detail?id=2509286106","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509286106?lang=en_us&edition=fundamental","pubTime":"2025-02-05 21:30","pubTimestamp":1738762200,"startTime":"0","endTime":"0","summary":"PITTSBURGH, Feb.  05, 2025  (GLOBE NEWSWIRE) -- Duolingo, Inc. (Nasdaq: DUOL) announced participation at the following investor conferences: Morgan Stanley Technology, Media and Telecom Conference on ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/05/3021187/0/en/Duolingo-to-Participate-in-Upcoming-Investor-Conferences.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2023251221.USD","LU0795875086.SGD","LU1074936037.SGD","LU2089284900.SGD","LU1732800096.USD","LU0158827948.USD","LU0006306889.USD","DUOL","BK4581","LU0795875169.SGD","LU1732799900.SGD","IE00BZ1G4Q59.USD","LU2357305700.SGD","LU0971096721.USD","BK4516","LU0225283273.USD","LU2111349929.HKD","BK4534","LU0314104364.USD","LU1668664300.SGD","LU1548497426.USD","LU1720051017.SGD","LU0106831901.USD","LU1989772840.SGD","BK4504","BK4204","LU0912757837.SGD","LU1989772923.USD","LU2089283258.USD","LU1363072403.SGD","LU2347655156.SGD","BK4539","LU0320765646.SGD","BK4588","LU1720051108.HKD","LU1162221912.USD","BK4127","LU2133065610.SGD","LU2271345857.HKD","LU0098860793.USD","LU0106261372.USD","LU2028103732.USD","LU0158827781.USD","BK4585","LU0267386448.USD","IE00BKVL7J92.USD"],"gpt_icon":0},{"id":"2509156094","title":"Stock Market Rallies After Fed-Friendly Jobs Data; Duolingo Breaks Out, But Alphabet Falls Late","url":"https://stock-news.laohu8.com/highlight/detail?id=2509156094","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509156094?lang=en_us&edition=fundamental","pubTime":"2025-02-05 07:04","pubTimestamp":1738710261,"startTime":"0","endTime":"0","summary":"The stock market rallied and bond yields fell after job openings came in weaker than expected.","market":"nz","thumbnail":"https://www.investors.com/wp-content/uploads/2020/01/Stock-UptrendGreen-03-shutt-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2020/01/Stock-UptrendGreen-03-shutt-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/market-trend/the-big-picture/stock-market-nasdaq-dow-jones-sp500-duolingo-alphabet-earnings/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["SH","LU0061474705.USD","LU1642822529.SGD","USJW.SI","LU0345769631.USD","SG9999000418.SGD","US6M.BOND","OEX","US3Y.BOND","US2Y.BOND","NQmain","DUOL","LU0203201768.USD","SPXU","LU1923623000.USD","LU2237443978.SGD","LU0130103400.USD","IE00BZ1G4Q59.USD","US7Y.BOND","US10Y.BOND","VOO",".SPX","US12M.BOND","LU0310800965.SGD","GOOG","US5Y.BOND","BK4533","LU0672654240.SGD","LU0823434583.USD","SSO","UPRO","IE0004445015.USD","OEF","IE0034235303.USD","LU1852331112.SGD","LU1934455277.USD","SDS","LU0097036916.USD","GOOGL","US30Y.BOND","LU0061474960.USD","LU0494093205.USD","LU1066051811.HKD","BK4543","IE00BQXX3F31.USD","SPY","LU0719512351.SGD","LU0444973449.USD","IVV","ESmain"],"gpt_icon":0},{"id":"1193220775","title":"Stock Track | Duolingo Soars 5.11% as Language App Earnings Growth Hits 600%","url":"https://stock-news.laohu8.com/highlight/detail?id=1193220775","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193220775?lang=en_us&edition=fundamental","pubTime":"2025-02-05 03:40","pubTimestamp":1738698027,"startTime":"0","endTime":"0","summary":"Duolingo Inc.  shares surged 5.11% in intraday trading on Tuesday, outperforming the broader market. This rally came as the language learning app company exhibited a rare bullish signal and strong earnings growth projections.According to Investor's Business Daily, Duolingo was featured as one of the \"IBD 50 Stocks To Watch\" on Tuesday. The stock's relative strength line hit an all-time high, indicating outperformance compared to the overall market. This bullish signal, combined with forecasts of","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Duolingo Soars 5.11% as Language App Earnings Growth Hits 600%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["DUOL"],"gpt_icon":0},{"id":"2508463938","title":"Duolingo Eyes Buy Point With Rare Bullish Signal And 600% Earnings Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2508463938","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508463938?lang=en_us&edition=fundamental","pubTime":"2025-02-04 22:52","pubTimestamp":1738680762,"startTime":"0","endTime":"0","summary":"Duolingo stock is approaching a new buy point as it boasts this rare bullish signal. The company's profits soared 600% in the latest quarter.","market":"us","thumbnail":"https://www.investors.com/wp-content/uploads/2023/09/Stock-duolingo-03-adobe-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2023/09/Stock-duolingo-03-adobe-150x150.jpg"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/research/duolingo-stock-duol-buy-point/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["DUOL"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DUOL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"DUOL","fiscalQuarterEnding":"2025/03","expectedEps":0.52,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":0.72},{"market":"US","date":"2025-02-27","symbol":"DUOL","fiscalQuarterEnding":"2024/12","expectedEps":0.5,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":0.31},{"market":"US","date":"2024-11-06","symbol":"DUOL","fiscalQuarterEnding":"2024/09","expectedEps":0.36,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.49},{"market":"US","date":"2024-08-07","symbol":"DUOL","fiscalQuarterEnding":"2024/06","expectedEps":0.33,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":0.51},{"market":"US","date":"2024-05-08","symbol":"DUOL","fiscalQuarterEnding":"2024/03","expectedEps":0.3,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":0.57}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DUOL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DUOL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.087,"buy":0.5217,"hold":0.3913,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5217,"analysts":23,"updateTime":1745467200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DUOL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DUOL","date":"2025-05-07","current":230.458796,"percent":0.944685,"low":-1015.446148,"twenty":-183.171081,"median":-59.394378,"eighty":168.842553,"high":667.306981,"avg":-56.586781,"sd":299.666396,"marketCap":22297579884},"quantilePoints":[{"date":"2021-07-30","current":-190.312568,"twenty":-188.966472,"median":-182.428675,"eighty":-135.517287,"marketCap":5141294037},{"date":"2021-08-06","current":-182.347258,"twenty":-192.632957,"median":-189.206653,"eighty":-172.981264,"marketCap":4926111177},{"date":"2021-08-13","current":-187.744537,"twenty":-190.651806,"median":-187.744537,"eighty":-182.412392,"marketCap":5112471483},{"date":"2021-08-20","current":-173.17898,"twenty":-190.041178,"median":-184.997991,"eighty":-179.227808,"marketCap":4715836793},{"date":"2021-08-27","current":-165.030512,"twenty":-189.821352,"median":-183.416093,"eighty":-172.62384,"marketCap":4493945876},{"date":"2021-09-03","current":-224.062242,"twenty":-190.041178,"median":-183.63595,"eighty":-173.321887,"marketCap":6101438923},{"date":"2021-09-10","current":-238.229308,"twenty":-196.323867,"median":-184.997991,"eighty":-174.182079,"marketCap":6487222286},{"date":"2021-09-17","current":-254.182716,"twenty":-218.843375,"median":-187.744537,"eighty":-174.871882,"marketCap":6921649527},{"date":"2021-09-24","current":-273.956147,"twenty":-228.003187,"median":-189.347943,"eighty":-176.094839,"marketCap":7460099828},{"date":"2021-10-01","current":-220.654452,"twenty":-234.343327,"median":-190.312568,"eighty":-177.556891,"marketCap":6008641372},{"date":"2021-10-08","current":-228.81666,"twenty":-232.545993,"median":-194.748746,"eighty":-179.629048,"marketCap":6230906472},{"date":"2021-10-15","current":-215.322908,"twenty":-233.79918,"median":-199.039714,"eighty":-181.686498,"marketCap":5863458108},{"date":"2021-10-22","current":-244.948702,"twenty":-235.159548,"median":-212.155587,"eighty":-182.396108,"marketCap":6670198101},{"date":"2021-10-29","current":-238.669023,"twenty":-239.548453,"median":-216.202338,"eighty":-183.021126,"marketCap":6499196164},{"date":"2021-11-05","current":-211.241804,"twenty":-239.411042,"median":-217.122991,"eighty":-183.679922,"marketCap":5752325558},{"date":"2021-11-12","current":-109.551299,"twenty":-238.405194,"median":-215.542765,"eighty":-183.679922,"marketCap":5808957651},{"date":"2021-11-19","current":-96.081761,"twenty":-237.784097,"median":-212.354832,"eighty":-179.629048,"marketCap":5094735403},{"date":"2021-11-26","current":-86.626231,"twenty":-236.882681,"median":-208.589773,"eighty":-174.825163,"marketCap":4593355882},{"date":"2021-12-03","current":-77.071763,"twenty":-235.431622,"median":-203.450605,"eighty":-167.179619,"marketCap":4086730237},{"date":"2021-12-10","current":-67.623299,"twenty":-234.071254,"median":-198.57738,"eighty":-119.937694,"marketCap":3585725439},{"date":"2021-12-17","current":-73.877518,"twenty":-232.908757,"median":-194.367743,"eighty":-96.921311,"marketCap":3917355391},{"date":"2021-12-23","current":-77.001094,"twenty":-232.326135,"median":-190.312568,"eighty":-94.374395,"marketCap":4082983006},{"date":"2021-12-31","current":-74.987023,"twenty":-231.990852,"median":-189.347943,"eighty":-79.388297,"marketCap":3976186920},{"date":"2022-01-07","current":-72.216793,"twenty":-231.092185,"median":-187.744537,"eighty":-77.56786,"marketCap":3829295461},{"date":"2022-01-14","current":-65.460824,"twenty":-228.772689,"median":-184.997991,"eighty":-76.466835,"marketCap":3471060167},{"date":"2022-01-21","current":-60.570519,"twenty":-228.596803,"median":-183.63595,"eighty":-74.810351,"marketCap":3211751775},{"date":"2022-01-28","current":-64.89547,"twenty":-228.43191,"median":-182.347258,"eighty":-73.714979,"marketCap":3441082319},{"date":"2022-02-04","current":-64.648128,"twenty":-227.67615,"median":-177.438718,"eighty":-72.732678,"marketCap":3427967010},{"date":"2022-02-11","current":-66.428991,"twenty":-226.728014,"median":-174.731723,"eighty":-71.870514,"marketCap":3522397234},{"date":"2022-02-18","current":-64.308917,"twenty":-224.501957,"median":-171.79113,"eighty":-71.35463,"marketCap":3409980301},{"date":"2022-02-25","current":-62.160575,"twenty":-224.150185,"median":-164.961806,"eighty":-70.508013,"marketCap":3296064475},{"date":"2022-03-04","current":-47.967689,"twenty":-221.33601,"median":-135.517287,"eighty":-68.510903,"marketCap":2884536955},{"date":"2022-03-11","current":-49.265154,"twenty":-220.335658,"median":-99.558684,"eighty":-66.564676,"marketCap":2962560049},{"date":"2022-03-18","current":-56.960024,"twenty":-220.036102,"median":-96.081761,"eighty":-65.670004,"marketCap":3425291071},{"date":"2022-03-25","current":-59.766918,"twenty":-218.464121,"median":-94.770849,"eighty":-64.846002,"marketCap":3594083606},{"date":"2022-04-01","current":-61.436923,"twenty":-217.952953,"median":-84.668696,"eighty":-63.493395,"marketCap":3694509371},{"date":"2022-04-08","current":-60.736806,"twenty":-217.392316,"median":-78.02933,"eighty":-62.193133,"marketCap":3652407800},{"date":"2022-04-14","current":-57.692258,"twenty":-217.095509,"median":-77.792588,"eighty":-61.912232,"marketCap":3469323907},{"date":"2022-04-22","current":-55.924655,"twenty":-216.515635,"median":-77.071763,"eighty":-61.274439,"marketCap":3363029140},{"date":"2022-04-29","current":-56.23029,"twenty":-215.806594,"median":-76.566479,"eighty":-60.882962,"marketCap":3381408485},{"date":"2022-05-06","current":-52.41961,"twenty":-215.410851,"median":-74.987023,"eighty":-60.434133,"marketCap":3152253243},{"date":"2022-05-13","current":-59.770375,"twenty":-214.20988,"median":-74.237931,"eighty":-59.896664,"marketCap":3515514120},{"date":"2022-05-20","current":-50.908353,"twenty":-212.132227,"median":-73.714979,"eighty":-59.7548,"marketCap":2994276591},{"date":"2022-05-27","current":-55.782132,"twenty":-209.889681,"median":-72.79628,"eighty":-59.146929,"marketCap":3280937651},{"date":"2022-06-03","current":-59.484073,"twenty":-208.669471,"median":-72.541872,"eighty":-58.74215,"marketCap":3498674740},{"date":"2022-06-10","current":-62.167315,"twenty":-207.839509,"median":-72.216793,"eighty":-58.876048,"marketCap":3656494969},{"date":"2022-06-17","current":-63.05951,"twenty":-205.767353,"median":-71.81398,"eighty":-58.74215,"marketCap":3708971174},{"date":"2022-06-24","current":-67.733544,"twenty":-203.085092,"median":-71.556037,"eighty":-58.871866,"marketCap":3983883830},{"date":"2022-07-01","current":-63.292545,"twenty":-201.106375,"median":-70.676206,"eighty":-58.871866,"marketCap":3722677645},{"date":"2022-07-08","current":-73.299772,"twenty":-199.039714,"median":-70.676206,"eighty":-58.888594,"marketCap":4311272691},{"date":"2022-07-15","current":-66.18219,"twenty":-198.115045,"median":-69.870578,"eighty":-59.319152,"marketCap":3892637891},{"date":"2022-07-22","current":-63.552214,"twenty":-195.129749,"median":-68.6056,"eighty":-59.394378,"marketCap":3737950571},{"date":"2022-07-29","current":-61.088692,"twenty":-194.367743,"median":-67.678421,"eighty":-59.484073,"marketCap":3593053587},{"date":"2022-08-05","current":-55.441958,"twenty":-192.008759,"median":-67.248753,"eighty":-59.394378,"marketCap":4085296125},{"date":"2022-08-12","current":-58.317065,"twenty":-190.312568,"median":-66.530215,"eighty":-58.65846,"marketCap":4297151250},{"date":"2022-08-19","current":-51.477592,"twenty":-189.97333,"median":-66.301786,"eighty":-58.159098,"marketCap":3793177832},{"date":"2022-08-26","current":-50.170481,"twenty":-189.783357,"median":-66.124916,"eighty":-57.570219,"marketCap":3696862031},{"date":"2022-09-02","current":-49.939181,"twenty":-188.91253,"median":-66.035711,"eighty":-56.66101,"marketCap":3679818494},{"date":"2022-09-09","current":-53.548529,"twenty":-188.686464,"median":-65.915864,"eighty":-56.256301,"marketCap":3945776940},{"date":"2022-09-16","current":-53.419432,"twenty":-187.921619,"median":-65.591562,"eighty":-56.05922,"marketCap":3936264268},{"date":"2022-09-23","current":-47.986583,"twenty":-187.627839,"median":-64.923738,"eighty":-55.656958,"marketCap":3535939335},{"date":"2022-09-30","current":-51.224776,"twenty":-185.923524,"median":-64.88633,"eighty":-55.154519,"marketCap":3774548850},{"date":"2022-10-07","current":-52.983728,"twenty":-184.693942,"median":-64.630837,"eighty":-54.864247,"marketCap":3904159002},{"date":"2022-10-14","current":-42.123409,"twenty":-183.982895,"median":-64.416333,"eighty":-54.487912,"marketCap":3103905496},{"date":"2022-10-21","current":-44.242758,"twenty":-183.504036,"median":-64.308917,"eighty":-53.377961,"marketCap":3260071857},{"date":"2022-10-28","current":-44.726873,"twenty":-182.626159,"median":-63.921743,"eighty":-53.031064,"marketCap":3295744375},{"date":"2022-11-04","current":-42.946405,"twenty":-182.363541,"median":-63.552214,"eighty":-52.870094,"marketCap":3164548778},{"date":"2022-11-11","current":-46.080353,"twenty":-181.025737,"median":-63.30919,"eighty":-52.508096,"marketCap":2910481172},{"date":"2022-11-18","current":-43.056494,"twenty":-178.562739,"median":-63.219306,"eighty":-52.222896,"marketCap":2719491194},{"date":"2022-11-25","current":-44.322113,"twenty":-177.320545,"median":-62.98627,"eighty":-51.756119,"marketCap":2799428971},{"date":"2022-12-02","current":-44.964462,"twenty":-175.718334,"median":-62.823145,"eighty":-51.548595,"marketCap":2840000405},{"date":"2022-12-09","current":-43.673404,"twenty":-174.825163,"median":-62.486907,"eighty":-51.386257,"marketCap":2758455839},{"date":"2022-12-16","current":-46.420878,"twenty":-173.907258,"median":-62.163945,"eighty":-50.982019,"marketCap":2931989103},{"date":"2022-12-23","current":-44.964462,"twenty":-173.250434,"median":-61.925078,"eighty":-50.558849,"marketCap":2840000405},{"date":"2022-12-30","current":-45.237938,"twenty":-172.0687,"median":-61.661294,"eighty":-50.271607,"marketCap":2857273392},{"date":"2023-01-06","current":-45.842128,"twenty":-169.328726,"median":-61.436923,"eighty":-49.891845,"marketCap":2895434642},{"date":"2023-01-13","current":-50.472132,"twenty":-165.00303,"median":-61.243712,"eighty":-49.828373,"marketCap":3187870328},{"date":"2023-01-20","current":-53.791998,"twenty":-164.893101,"median":-61.086173,"eighty":-49.880011,"marketCap":3397556355},{"date":"2023-01-27","current":-59.166109,"twenty":-135.517287,"median":-60.9804,"eighty":-49.939181,"marketCap":3736990633},{"date":"2023-02-03","current":-63.528998,"twenty":-135.517287,"median":-60.983934,"eighty":-49.976209,"marketCap":4012555028},{"date":"2023-02-10","current":-58.263004,"twenty":-109.551299,"median":-60.902263,"eighty":-50.046019,"marketCap":3679949606},{"date":"2023-02-17","current":-58.091287,"twenty":-99.84136,"median":-60.733725,"eighty":-50.170481,"marketCap":3669103777},{"date":"2023-02-24","current":-55.432851,"twenty":-99.389078,"median":-60.658484,"eighty":-50.372733,"marketCap":3501194276},{"date":"2023-03-03","current":-81.355055,"twenty":-98.399709,"median":-60.730644,"eighty":-50.462365,"marketCap":4846646059},{"date":"2023-03-10","current":-80.338714,"twenty":-96.501536,"median":-60.941332,"eighty":-50.477722,"marketCap":4786098539},{"date":"2023-03-17","current":-86.163919,"twenty":-96.002612,"median":-61.083653,"eighty":-50.52483,"marketCap":5133129288},{"date":"2023-03-24","current":-93.114602,"twenty":-95.541849,"median":-61.243712,"eighty":-50.566379,"marketCap":5547209302},{"date":"2023-03-31","current":-97.26182,"twenty":-95.541849,"median":-61.436923,"eighty":-50.616943,"marketCap":5794275690},{"date":"2023-04-06","current":-93.196455,"twenty":-96.022399,"median":-61.655308,"eighty":-50.708122,"marketCap":5552085612},{"date":"2023-04-14","current":-92.821295,"twenty":-95.652093,"median":-61.90902,"eighty":-50.849706,"marketCap":5529735857},{"date":"2023-04-21","current":-94.294649,"twenty":-95.652093,"median":-61.976835,"eighty":-50.936632,"marketCap":5617509442},{"date":"2023-04-28","current":-91.879986,"twenty":-96.011491,"median":-62.163945,"eighty":-51.000872,"marketCap":5473658289},{"date":"2023-05-05","current":-82.412785,"twenty":-95.993923,"median":-62.34409,"eighty":-51.087072,"marketCap":4909659253},{"date":"2023-05-12","current":-119.310763,"twenty":-96.070852,"median":-62.786525,"eighty":-51.192501,"marketCap":5965776765},{"date":"2023-05-19","current":-124.68024,"twenty":-97.26182,"median":-62.940902,"eighty":-51.286207,"marketCap":6234261351},{"date":"2023-05-26","current":-117.422415,"twenty":-99.615219,"median":-63.05951,"eighty":-51.383623,"marketCap":5871355580},{"date":"2023-06-02","current":-126.552168,"twenty":-114.947206,"median":-63.255946,"eighty":-51.401738,"marketCap":6327861482},{"date":"2023-06-09","current":-129.179435,"twenty":-117.808295,"median":-63.425708,"eighty":-51.449586,"marketCap":6459230087},{"date":"2023-06-16","current":-129.253326,"twenty":-122.210609,"median":-63.552214,"eighty":-51.484047,"marketCap":6462924829},{"date":"2023-06-23","current":-117.405994,"twenty":-122.553796,"median":-63.825199,"eighty":-51.509866,"marketCap":5870534527},{"date":"2023-06-30","current":-113.777082,"twenty":-122.46841,"median":-64.251322,"eighty":-51.561505,"marketCap":5689081641},{"date":"2023-07-07","current":-109.671977,"twenty":-121.737701,"median":-64.337878,"eighty":-51.594243,"marketCap":5483818196},{"date":"2023-07-13","current":-126.593219,"twenty":-122.511103,"median":-64.481471,"eighty":-51.628669,"marketCap":6329914116},{"date":"2023-07-21","current":-119.942949,"twenty":-122.780398,"median":-64.639482,"eighty":-51.67866,"marketCap":5997387336},{"date":"2023-07-28","current":-119.483177,"twenty":-122.747557,"median":-64.89547,"eighty":-51.739389,"marketCap":5974397830},{"date":"2023-08-04","current":-115.960997,"twenty":-123.041482,"median":-64.943742,"eighty":-51.944494,"marketCap":5798281794},{"date":"2023-08-11","current":-187.498335,"twenty":-123.391237,"median":-65.722299,"eighty":-52.191464,"marketCap":5855948009},{"date":"2023-08-18","current":-168.386752,"twenty":-125.079256,"median":-65.969439,"eighty":-52.218126,"marketCap":5259055025},{"date":"2023-08-25","current":-174.624283,"twenty":-126.913417,"median":-66.062343,"eighty":-52.303013,"marketCap":5453865609},{"date":"2023-09-01","current":-195.717513,"twenty":-127.990596,"median":-66.174853,"eighty":-52.429654,"marketCap":6112649376},{"date":"2023-09-08","current":-207.766988,"twenty":-129.502916,"median":-66.365388,"eighty":-52.448169,"marketCap":6488978564},{"date":"2023-09-15","current":-210.147624,"twenty":-131.570247,"median":-66.598597,"eighty":-52.469756,"marketCap":6563330578},{"date":"2023-09-22","current":-202.646626,"twenty":-136.824696,"median":-67.178214,"eighty":-52.504677,"marketCap":6329059428},{"date":"2023-09-29","current":-211.650483,"twenty":-167.715504,"median":-67.733544,"eighty":-52.529612,"marketCap":6610267883},{"date":"2023-10-06","current":-217.941213,"twenty":-173.11959,"median":-68.750472,"eighty":-52.576172,"marketCap":6806739965},{"date":"2023-10-13","current":-232.903309,"twenty":-174.435428,"median":-69.624463,"eighty":-52.651334,"marketCap":7274036142},{"date":"2023-10-20","current":-203.431305,"twenty":-177.793238,"median":-70.61967,"eighty":-52.851933,"marketCap":6353566516},{"date":"2023-10-27","current":-188.908097,"twenty":-178.79999,"median":-70.722937,"eighty":-52.86404,"marketCap":5899977693},{"date":"2023-11-03","current":-199.627608,"twenty":-181.376194,"median":-71.35463,"eighty":-52.885829,"marketCap":6234769443},{"date":"2023-11-10","current":-854.67384,"twenty":-183.591979,"median":-71.81398,"eighty":-52.921331,"marketCap":8529644924},{"date":"2023-11-17","current":-875.386062,"twenty":-186.302177,"median":-72.216793,"eighty":-52.966515,"marketCap":8736352899},{"date":"2023-11-24","current":-932.302574,"twenty":-188.275784,"median":-72.351065,"eighty":-53.007396,"marketCap":9304379691},{"date":"2023-11-30","current":-924.093462,"twenty":-189.609192,"median":-72.789213,"eighty":-53.057959,"marketCap":9222452750},{"date":"2023-12-08","current":-890.03617,"twenty":-190.887084,"median":-73.464974,"eighty":-53.131388,"marketCap":8882560978},{"date":"2023-12-15","current":-987.998244,"twenty":-193.938021,"median":-73.877518,"eighty":-53.187074,"marketCap":9860222477},{"date":"2023-12-21","current":-988.250832,"twenty":-195.717513,"median":-74.252064,"eighty":-53.198891,"marketCap":9862743306},{"date":"2023-12-29","current":-981.262562,"twenty":-197.818857,"median":-74.898687,"eighty":-53.206804,"marketCap":9793000371},{"date":"2024-01-05","current":-865.871911,"twenty":-198.601595,"median":-75.050626,"eighty":-53.216129,"marketCap":8641401674},{"date":"2024-01-12","current":-903.80222,"twenty":-202.441909,"median":-76.566479,"eighty":-53.269748,"marketCap":9019946157},{"date":"2024-01-19","current":-841.160378,"twenty":-203.450605,"median":-77.036428,"eighty":-53.419432,"marketCap":8394780574},{"date":"2024-01-26","current":-808.155537,"twenty":-205.133659,"median":-77.714852,"eighty":-53.548529,"marketCap":8065392257},{"date":"2024-02-02","current":-763.82633,"twenty":-208.152677,"median":-78.02933,"eighty":-53.791998,"marketCap":7622986775},{"date":"2024-02-09","current":-779.907771,"twenty":-209.256548,"median":-81.355055,"eighty":-54.110932,"marketCap":7783479552},{"date":"2024-02-16","current":-793.25284,"twenty":-211.650483,"median":-82.613776,"eighty":-54.26263,"marketCap":7916663348},{"date":"2024-02-23","current":-745.261107,"twenty":-212.940548,"median":-83.404753,"eighty":-54.367755,"marketCap":7437705846},{"date":"2024-03-01","current":637.786948,"twenty":-213.503375,"median":-83.742434,"eighty":-54.23229,"marketCap":10247322892},{"date":"2024-03-08","current":565.388789,"twenty":-213.08857,"median":-82.613776,"eighty":-53.382011,"marketCap":9084101678},{"date":"2024-03-15","current":609.073192,"twenty":-212.940548,"median":-81.355055,"eighty":-53.170937,"marketCap":9785978982},{"date":"2024-03-22","current":628.767199,"twenty":-212.320785,"median":-78.02933,"eighty":-52.931014,"marketCap":10102402593},{"date":"2024-03-28","current":593.88906,"twenty":-212.009573,"median":-77.792588,"eighty":-52.748607,"marketCap":9542015521},{"date":"2024-04-05","current":576.890303,"twenty":-211.75156,"median":-77.071763,"eighty":-52.485347,"marketCap":9268896497},{"date":"2024-04-12","current":577.477387,"twenty":-211.405276,"median":-76.566479,"eighty":-52.220511,"marketCap":9278329179},{"date":"2024-04-19","current":547.215864,"twenty":-210.912467,"median":-75.050626,"eighty":-51.687751,"marketCap":8792117289},{"date":"2024-04-26","current":576.130171,"twenty":-210.365738,"median":-74.531207,"eighty":-51.496956,"marketCap":9256683465},{"date":"2024-05-03","current":613.807647,"twenty":-209.612978,"median":-73.877518,"eighty":-51.316922,"marketCap":9862047469},{"date":"2024-05-10","current":189.659784,"twenty":-209.095578,"median":-73.464974,"eighty":-50.936632,"marketCap":8649434428},{"date":"2024-05-17","current":166.493642,"twenty":-208.758225,"median":-72.789213,"eighty":-50.558849,"marketCap":7592942537},{"date":"2024-05-24","current":166.209975,"twenty":-208.356715,"median":-72.301597,"eighty":-50.32217,"marketCap":7580005902},{"date":"2024-05-31","current":183.797331,"twenty":-208.175839,"median":-72.043654,"eighty":-49.953992,"marketCap":8382077296},{"date":"2024-06-07","current":183.532575,"twenty":-207.998401,"median":-71.778645,"eighty":-49.656242,"marketCap":8370003103},{"date":"2024-06-14","current":187.144602,"twenty":-207.675961,"median":-71.35463,"eighty":-49.279468,"marketCap":8534729594},{"date":"2024-06-21","current":188.260359,"twenty":-207.311852,"median":-70.769668,"eighty":-47.967689,"marketCap":8585613693},{"date":"2024-06-28","current":197.290427,"twenty":-206.850204,"median":-70.676206,"eighty":-47.925515,"marketCap":8997429920},{"date":"2024-07-05","current":183.26782,"twenty":-205.952917,"median":-70.287526,"eighty":-47.226469,"marketCap":8357928910},{"date":"2024-07-12","current":182.085874,"twenty":-205.053861,"median":-69.174487,"eighty":-46.780853,"marketCap":8304026263},{"date":"2024-07-15","current":179.93946,"twenty":-204.974063,"median":-68.895344,"eighty":-46.729972,"marketCap":8206139055},{"date":"2024-08-02","current":155.544094,"twenty":-204.894266,"median":-68.750472,"eighty":-46.68545,"marketCap":7093588411},{"date":"2024-08-09","current":117.663944,"twenty":-204.487297,"median":-67.733544,"eighty":-46.410702,"marketCap":7793000683},{"date":"2024-08-16","current":133.013702,"twenty":-203.867533,"median":-67.178214,"eighty":-45.821776,"marketCap":8809630472},{"date":"2024-08-23","current":137.174899,"twenty":-203.496083,"median":-66.598597,"eighty":-45.20467,"marketCap":9085230753},{"date":"2024-08-30","current":136.438637,"twenty":-203.439025,"median":-66.365388,"eighty":-44.954286,"marketCap":9036467354},{"date":"2024-09-06","current":138.220129,"twenty":-203.277029,"median":-66.174853,"eighty":-44.776117,"marketCap":9154457364},{"date":"2024-09-13","current":150.513083,"twenty":-202.886019,"median":-66.062343,"eighty":-44.401995,"marketCap":9968631971},{"date":"2024-09-20","current":173.547579,"twenty":-202.237192,"median":-65.969439,"eighty":-44.264274,"marketCap":11494229736},{"date":"2024-09-27","current":182.724565,"twenty":-200.824867,"median":-65.722299,"eighty":-44.012534,"marketCap":12102030672},{"date":"2024-10-04","current":186.471615,"twenty":-199.39245,"median":-64.943742,"eighty":-43.68168,"marketCap":12350201541},{"date":"2024-10-11","current":190.823452,"twenty":-198.913121,"median":-64.89547,"eighty":-43.419008,"marketCap":12638428059},{"date":"2024-10-18","current":189.09455,"twenty":-198.479957,"median":-64.639482,"eighty":-43.092109,"marketCap":12523921149},{"date":"2024-10-25","current":184.985943,"twenty":-198.092327,"median":-64.481471,"eighty":-42.588889,"marketCap":12251803968},{"date":"2024-10-31","current":197.193437,"twenty":-197.978452,"median":-64.337878,"eighty":-42.144925,"marketCap":13060318537},{"date":"2024-11-08","current":158.444042,"twenty":-197.292191,"median":-64.134804,"eighty":-41.36281,"marketCap":13750407709},{"date":"2024-11-15","current":163.487496,"twenty":-195.802631,"median":-63.552757,"eighty":119.115433,"marketCap":14188098874},{"date":"2024-11-22","current":173.132432,"twenty":-195.59996,"median":-63.52729,"eighty":132.320826,"marketCap":15025125012},{"date":"2024-11-29","current":176.512975,"twenty":-195.129749,"median":-63.30919,"eighty":133.993194,"marketCap":15318502014},{"date":"2024-12-06","current":189.062035,"twenty":-194.367743,"median":-63.219306,"eighty":136.320309,"marketCap":16407559670},{"date":"2024-12-13","current":172.07823,"twenty":-194.241253,"median":-63.006418,"eighty":138.042637,"marketCap":14933637132},{"date":"2024-12-20","current":169.89887,"twenty":-192.725094,"median":-62.859765,"eighty":139.73867,"marketCap":14744503532},{"date":"2024-12-27","current":173.274344,"twenty":-192.427182,"median":-62.500223,"eighty":147.411093,"marketCap":15037440689},{"date":"2025-01-03","current":165.165097,"twenty":-192.146337,"median":-62.201272,"eighty":151.583713,"marketCap":14333687761},{"date":"2025-01-10","current":163.776388,"twenty":-191.582432,"median":-62.160575,"eighty":155.551021,"marketCap":14213170072},{"date":"2025-01-17","current":173.233798,"twenty":-190.831225,"median":-61.967469,"eighty":158.423975,"marketCap":15033921924},{"date":"2025-01-24","current":170.289128,"twenty":-190.593434,"median":-61.90902,"eighty":159.851496,"marketCap":14778371642},{"date":"2025-01-31","current":184.120463,"twenty":-190.24472,"median":-61.655308,"eighty":162.042023,"marketCap":15978710230},{"date":"2025-02-07","current":197.338536,"twenty":-189.935335,"median":-61.422604,"eighty":163.71861,"marketCap":17125827502},{"date":"2025-02-14","current":218.098209,"twenty":-189.609192,"median":-61.090076,"eighty":164.755462,"marketCap":18927434998},{"date":"2025-02-21","current":213.769899,"twenty":-188.91253,"median":-61.083653,"eighty":165.676993,"marketCap":18551806873},{"date":"2025-02-28","current":186.606873,"twenty":-188.908097,"median":-60.941332,"eighty":167.13662,"marketCap":16528517205},{"date":"2025-03-07","current":139.328461,"twenty":-188.629948,"median":-60.730644,"eighty":166.543669,"marketCap":12340879101},{"date":"2025-03-14","current":139.185439,"twenty":-187.744537,"median":-60.588186,"eighty":166.493642,"marketCap":12328211116},{"date":"2025-03-21","current":156.38888,"twenty":-187.598664,"median":-60.425369,"eighty":166.209975,"marketCap":13851988688},{"date":"2025-03-28","current":170.062755,"twenty":-187.498335,"median":-60.216296,"eighty":167.13662,"marketCap":15063138497},{"date":"2025-04-04","current":160.337295,"twenty":-185.504739,"median":-59.927495,"eighty":167.222757,"marketCap":14201715547},{"date":"2025-04-11","current":161.890099,"twenty":-184.612313,"median":-59.848518,"eighty":167.222757,"marketCap":14339253665},{"date":"2025-04-17","current":166.722182,"twenty":-184.515457,"median":-59.781845,"eighty":167.30765,"marketCap":14767250572},{"date":"2025-04-25","current":191.556841,"twenty":-183.982895,"median":-59.766918,"eighty":167.841532,"marketCap":16966955606},{"date":"2025-05-02","current":187.833948,"twenty":-183.504036,"median":-59.511412,"eighty":168.679399,"marketCap":18173498000},{"date":"2025-05-07","current":230.458796,"twenty":-183.171081,"median":-59.394378,"eighty":168.842553,"marketCap":22297579884}],"updateTime":1746712062458}}}